31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 192200 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 1155 |
| 3 | 20240604 | 192100 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20240604 | 192000 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20240604 | 191900 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20240604 | 191800 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20240604 | 191700 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20240604 | 191600 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20240604 | 191500 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20240604 | 191400 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20240604 | 191300 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20240604 | 191200 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20240604 | 191100 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20240604 | 191000 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20240604 | 190900 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20240604 | 190800 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20240604 | 190700 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20240604 | 190600 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20240604 | 190500 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20240604 | 190400 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20240604 | 190300 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20240604 | 190200 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20240604 | 190100 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20240604 | 190000 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20240604 | 185900 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20240604 | 185800 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20240604 | 185700 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20240604 | 185600 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20240604 | 185500 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20240604 | 185400 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20240604 | 185300 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20240604 | 185200 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 1155 |
| 33 | 20240604 | 185100 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20240604 | 185000 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20240604 | 184900 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20240604 | 184800 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20240604 | 184700 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20240604 | 184600 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20240604 | 184500 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20240604 | 184400 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20240604 | 184300 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20240604 | 184200 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20240604 | 184100 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20240604 | 184000 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20240604 | 183900 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20240604 | 183800 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20240604 | 183700 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20240604 | 183600 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20240604 | 183500 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20240604 | 183400 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20240604 | 183300 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20240604 | 183200 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20240604 | 183100 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20240604 | 183000 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20240604 | 182900 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20240604 | 182800 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20240604 | 182700 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20240604 | 182600 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20240604 | 182500 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20240604 | 182400 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20240604 | 182300 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20240604 | 182200 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 1155 |
| 63 | 20240604 | 182100 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20240604 | 182000 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20240604 | 181900 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20240604 | 181800 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20240604 | 181700 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20240604 | 181600 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20240604 | 181500 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20240604 | 181400 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20240604 | 181300 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20240604 | 181200 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20240604 | 181100 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20240604 | 181000 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20240604 | 180900 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20240604 | 180800 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20240604 | 180700 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20240604 | 180600 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20240604 | 180500 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20240604 | 180400 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20240604 | 180300 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20240604 | 180200 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20240604 | 180100 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20240604 | 180000 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20240604 | 175900 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20240604 | 175800 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20240604 | 175700 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20240604 | 175600 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20240604 | 175500 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20240604 | 175400 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20240604 | 175300 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20240604 | 175200 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 1155 |
| 93 | 20240604 | 175100 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20240604 | 175000 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20240604 | 174900 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20240604 | 174800 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20240604 | 174700 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20240604 | 174600 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20240604 | 174500 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20240604 | 174400 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20240604 | 174300 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20240604 | 174200 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20240604 | 174100 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20240604 | 174000 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20240604 | 173900 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20240604 | 173800 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20240604 | 173700 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20240604 | 173600 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20240604 | 173500 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20240604 | 173400 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20240604 | 173300 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20240604 | 173200 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20240604 | 173100 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20240604 | 173000 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20240604 | 172900 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20240604 | 172800 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20240604 | 172700 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20240604 | 172600 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20240604 | 172500 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20240604 | 172400 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20240604 | 172300 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20240604 | 172200 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 1155 |
| 123 | 20240604 | 172100 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20240604 | 172000 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20240604 | 171900 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20240604 | 171800 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20240604 | 171700 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20240604 | 171600 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20240604 | 171500 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20240604 | 171400 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20240604 | 171300 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20240604 | 171200 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20240604 | 171100 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20240604 | 171000 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20240604 | 170900 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20240604 | 170800 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20240604 | 170700 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20240604 | 170600 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20240604 | 170500 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20240604 | 170400 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20240604 | 170300 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20240604 | 170200 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20240604 | 170100 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20240604 | 170000 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20240604 | 165900 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20240604 | 165800 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20240604 | 165700 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20240604 | 165600 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20240604 | 165500 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20240604 | 165400 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20240604 | 165300 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20240604 | 165200 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 1155 |
| 153 | 20240604 | 165100 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20240604 | 165000 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20240604 | 164900 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20240604 | 164800 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20240604 | 164700 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20240604 | 164600 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20240604 | 164500 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20240604 | 164400 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20240604 | 164300 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20240604 | 164200 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20240604 | 164100 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20240604 | 164000 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20240604 | 163900 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20240604 | 163800 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20240604 | 163700 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20240604 | 163600 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20240604 | 163500 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 170 | 20240604 | 163400 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20240604 | 163300 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20240604 | 163200 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20240604 | 163100 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20240604 | 163000 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20240604 | 162900 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20240604 | 162800 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20240604 | 162700 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20240604 | 162600 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20240604 | 162500 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20240604 | 162400 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 181 | 20240604 | 162300 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 182 | 20240604 | 162200 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 1155 |
| 183 | 20240604 | 162100 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 184 | 20240604 | 162000 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 185 | 20240604 | 161900 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 186 | 20240604 | 161800 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 187 | 20240604 | 161700 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 188 | 20240604 | 161600 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 189 | 20240604 | 161500 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 190 | 20240604 | 161400 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 191 | 20240604 | 161300 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 192 | 20240604 | 161200 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 193 | 20240604 | 161100 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20240604 | 161000 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 195 | 20240604 | 160900 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 196 | 20240604 | 160800 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 197 | 20240604 | 160700 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 198 | 20240604 | 160600 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 199 | 20240604 | 160500 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 200 | 20240604 | 160400 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 201 | 20240604 | 160300 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 202 | 20240604 | 160200 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 203 | 20240604 | 160100 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 204 | 20240604 | 160000 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 205 | 20240604 | 155900 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 206 | 20240604 | 155800 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 207 | 20240604 | 155700 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 208 | 20240604 | 155600 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 209 | 20240604 | 155500 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 210 | 20240604 | 155400 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 211 | 20240604 | 155300 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 212 | 20240604 | 155200 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 1155 |
| 213 | 20240604 | 155100 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 214 | 20240604 | 155000 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 215 | 20240604 | 154900 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 216 | 20240604 | 154800 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 217 | 20240604 | 154700 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 218 | 20240604 | 154600 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 219 | 20240604 | 154500 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 220 | 20240604 | 154400 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 221 | 20240604 | 154300 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 222 | 20240604 | 154200 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 223 | 20240604 | 154100 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 224 | 20240604 | 154000 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 225 | 20240604 | 153900 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 226 | 20240604 | 153800 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 227 | 20240604 | 153700 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 228 | 20240604 | 153600 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 229 | 20240604 | 153500 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 230 | 20240604 | 153400 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 231 | 20240604 | 153300 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 232 | 20240604 | 153200 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 233 | 20240604 | 153100 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 0 |
| 234 | 20240604 | 153000 | 4312625290 | 6320 | 6320 | 6320 | 6320 | 1155 |
| 235 | 20240604 | 152900 | 4305325690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 236 | 20240604 | 152800 | 4305325690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 237 | 20240604 | 152700 | 4305325690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 238 | 20240604 | 152600 | 4305325690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 239 | 20240604 | 152500 | 4305325690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 240 | 20240604 | 152400 | 4305325690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 241 | 20240604 | 152300 | 4305325690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 242 | 20240604 | 152200 | 4305325690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 243 | 20240604 | 152100 | 4305325690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 244 | 20240604 | 152000 | 4305325690 | 6310 | 6310 | 6310 | 6310 | 0 |
| 245 | 20240604 | 151900 | 4305325690 | 6310 | 6310 | 6310 | 6310 | 190 |
| 246 | 20240604 | 151800 | 4304126790 | 6310 | 6310 | 6310 | 6300 | 429 |
| 247 | 20240604 | 151700 | 4301421790 | 6310 | 6310 | 6310 | 6310 | 56 |
| 248 | 20240604 | 151600 | 4301068430 | 6320 | 6320 | 6320 | 6320 | 91 |
| 249 | 20240604 | 151500 | 4300493310 | 6320 | 6300 | 6320 | 6300 | 994 |
| 250 | 20240604 | 151400 | 4294228020 | 6300 | 6300 | 6300 | 6300 | 1642 |
| 251 | 20240604 | 151300 | 4283883420 | 6300 | 6300 | 6300 | 6290 | 1592 |
| 252 | 20240604 | 151200 | 4273863820 | 6300 | 6310 | 6310 | 6300 | 1375 |
| 253 | 20240604 | 151100 | 4265197850 | 6310 | 6310 | 6320 | 6300 | 192 |
| 254 | 20240604 | 151000 | 4263986720 | 6300 | 6310 | 6310 | 6290 | 460 |
| 255 | 20240604 | 150900 | 4261091890 | 6310 | 6310 | 6310 | 6310 | 593 |
| 256 | 20240604 | 150800 | 4257350060 | 6320 | 6320 | 6320 | 6320 | 100 |
| 257 | 20240604 | 150700 | 4256718060 | 6320 | 6310 | 6320 | 6310 | 804 |
| 258 | 20240604 | 150600 | 4251643800 | 6310 | 6310 | 6310 | 6310 | 58 |
| 259 | 20240604 | 150500 | 4251277820 | 6280 | 6290 | 6310 | 6280 | 1645 |
| 260 | 20240604 | 150400 | 4240940040 | 6310 | 6300 | 6310 | 6280 | 518 |
| 261 | 20240604 | 150300 | 4237684260 | 6300 | 6300 | 6300 | 6300 | 117 |
| 262 | 20240604 | 150200 | 4236947160 | 6300 | 6300 | 6300 | 6280 | 3870 |
| 263 | 20240604 | 150100 | 4212628630 | 6310 | 6320 | 6320 | 6300 | 724 |
| 264 | 20240604 | 150000 | 4208061690 | 6310 | 6320 | 6320 | 6290 | 1538 |
| 265 | 20240604 | 145900 | 4198374800 | 6330 | 6310 | 6330 | 6300 | 410 |
| 266 | 20240604 | 145800 | 4195787790 | 6330 | 6310 | 6330 | 6310 | 546 |
| 267 | 20240604 | 145700 | 4192335150 | 6310 | 6310 | 6310 | 6310 | 0 |
| 268 | 20240604 | 145600 | 4192335150 | 6310 | 6320 | 6330 | 6310 | 1000 |
| 269 | 20240604 | 145500 | 4186021850 | 6320 | 6340 | 6340 | 6320 | 1495 |
| 270 | 20240604 | 145400 | 4176554850 | 6350 | 6370 | 6370 | 6350 | 283 |
| 271 | 20240604 | 145300 | 4174756830 | 6390 | 6370 | 6390 | 6360 | 8 |
| 272 | 20240604 | 145200 | 4174705910 | 6390 | 6370 | 6390 | 6360 | 39 |
| 273 | 20240604 | 145100 | 4174457470 | 6380 | 6380 | 6380 | 6380 | 161 |
| 274 | 20240604 | 145000 | 4173430290 | 6380 | 6380 | 6380 | 6370 | 8 |
| 275 | 20240604 | 144900 | 4173379290 | 6380 | 6370 | 6390 | 6370 | 518 |
| 276 | 20240604 | 144800 | 4170074360 | 6380 | 6370 | 6380 | 6350 | 385 |
| 277 | 20240604 | 144700 | 4167621410 | 6360 | 6340 | 6360 | 6340 | 987 |
| 278 | 20240604 | 144600 | 4161353390 | 6340 | 6320 | 6340 | 6320 | 1670 |
| 279 | 20240604 | 144500 | 4150784470 | 6320 | 6320 | 6320 | 6310 | 236 |
| 280 | 20240604 | 144400 | 4149294250 | 6320 | 6320 | 6320 | 6310 | 1005 |
| 281 | 20240604 | 144300 | 4142952660 | 6320 | 6300 | 6320 | 6280 | 2149 |
| 282 | 20240604 | 144200 | 4129429820 | 6300 | 6310 | 6310 | 6300 | 1962 |
| 283 | 20240604 | 144100 | 4117062290 | 6330 | 6320 | 6330 | 6300 | 4679 |
| 284 | 20240604 | 144000 | 4087529910 | 6320 | 6360 | 6360 | 6320 | 9201 |
| 285 | 20240604 | 143900 | 4029262970 | 6380 | 6360 | 6380 | 6360 | 12 |
| 286 | 20240604 | 143800 | 4029186550 | 6380 | 6380 | 6380 | 6380 | 1 |
| 287 | 20240604 | 143700 | 4029180170 | 6370 | 6380 | 6380 | 6370 | 16 |
| 288 | 20240604 | 143600 | 4029078240 | 6370 | 6390 | 6390 | 6370 | 356 |
| 289 | 20240604 | 143500 | 4026809670 | 6390 | 6380 | 6390 | 6370 | 578 |
| 290 | 20240604 | 143400 | 4023117840 | 6370 | 6380 | 6380 | 6370 | 32 |
| 291 | 20240604 | 143300 | 4022913960 | 6370 | 6360 | 6370 | 6360 | 761 |
| 292 | 20240604 | 143200 | 4018072940 | 6360 | 6370 | 6380 | 6360 | 113 |
| 293 | 20240604 | 143100 | 4017354120 | 6380 | 6360 | 6380 | 6360 | 242 |
| 294 | 20240604 | 143000 | 4015814960 | 6360 | 6360 | 6360 | 6350 | 723 |
| 295 | 20240604 | 142900 | 4011216920 | 6360 | 6350 | 6380 | 6350 | 56 |
| 296 | 20240604 | 142800 | 4010860790 | 6370 | 6360 | 6370 | 6350 | 600 |
| 297 | 20240604 | 142700 | 4007046430 | 6360 | 6360 | 6360 | 6360 | 92 |
| 298 | 20240604 | 142600 | 4006461310 | 6370 | 6350 | 6370 | 6350 | 724 |
| 299 | 20240604 | 142500 | 4001857700 | 6350 | 6340 | 6350 | 6340 | 60 |
| 300 | 20240604 | 142400 | 4001477200 | 6340 | 6360 | 6360 | 6330 | 3635 |
| 301 | 20240604 | 142300 | 3978449830 | 6350 | 6350 | 6360 | 6350 | 209 |
| 302 | 20240604 | 142200 | 3977122580 | 6370 | 6350 | 6370 | 6340 | 1574 |
| 303 | 20240604 | 142100 | 3967127840 | 6350 | 6390 | 6390 | 6350 | 3981 |
| 304 | 20240604 | 142000 | 3941776750 | 6390 | 6400 | 6400 | 6390 | 1868 |
| 305 | 20240604 | 141900 | 3929835180 | 6400 | 6410 | 6410 | 6400 | 2541 |
| 306 | 20240604 | 141800 | 3913572560 | 6410 | 6410 | 6410 | 6410 | 20 |
| 307 | 20240604 | 141700 | 3913444360 | 6420 | 6410 | 6420 | 6400 | 629 |
| 308 | 20240604 | 141600 | 3909415280 | 6410 | 6410 | 6420 | 6400 | 105 |
| 309 | 20240604 | 141500 | 3908741270 | 6410 | 6410 | 6410 | 6410 | 26 |
| 310 | 20240604 | 141400 | 3908574610 | 6410 | 6410 | 6410 | 6410 | 30 |
| 311 | 20240604 | 141300 | 3908382310 | 6410 | 6410 | 6410 | 6410 | 1200 |
| 312 | 20240604 | 141200 | 3900690310 | 6410 | 6420 | 6420 | 6410 | 44 |
| 313 | 20240604 | 141100 | 3900408230 | 6420 | 6410 | 6420 | 6410 | 170 |
| 314 | 20240604 | 141000 | 3899318330 | 6410 | 6410 | 6420 | 6410 | 329 |
| 315 | 20240604 | 140900 | 3897209330 | 6420 | 6420 | 6420 | 6410 | 2944 |
| 316 | 20240604 | 140800 | 3878309910 | 6420 | 6420 | 6430 | 6420 | 157 |
| 317 | 20240604 | 140700 | 3877301880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 318 | 20240604 | 140600 | 3877301880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 319 | 20240604 | 140500 | 3877301880 | 6430 | 6420 | 6430 | 6420 | 31 |
| 320 | 20240604 | 140400 | 3877102710 | 6430 | 6420 | 6430 | 6420 | 27 |
| 321 | 20240604 | 140300 | 3876929260 | 6430 | 6430 | 6430 | 6430 | 956 |
| 322 | 20240604 | 140200 | 3870782180 | 6440 | 6440 | 6440 | 6440 | 5 |
| 323 | 20240604 | 140100 | 3870749980 | 6440 | 6440 | 6440 | 6440 | 1 |
| 324 | 20240604 | 140000 | 3870743540 | 6440 | 6440 | 6440 | 6440 | 12 |
| 325 | 20240604 | 135900 | 3870666260 | 6430 | 6430 | 6430 | 6430 | 100 |
| 326 | 20240604 | 135800 | 3870023260 | 6440 | 6440 | 6440 | 6440 | 0 |
| 327 | 20240604 | 135700 | 3870023260 | 6440 | 6440 | 6440 | 6440 | 3 |
| 328 | 20240604 | 135600 | 3870003940 | 6440 | 6430 | 6440 | 6430 | 1467 |
| 329 | 20240604 | 135500 | 3860571080 | 6430 | 6440 | 6440 | 6430 | 37 |
| 330 | 20240604 | 135400 | 3860332950 | 6440 | 6440 | 6440 | 6440 | 38 |
| 331 | 20240604 | 135300 | 3860088230 | 6440 | 6440 | 6440 | 6440 | 30 |
| 332 | 20240604 | 135200 | 3859895030 | 6440 | 6440 | 6440 | 6440 | 409 |
| 333 | 20240604 | 135100 | 3857261070 | 6440 | 6440 | 6440 | 6440 | 156 |
| 334 | 20240604 | 135000 | 3856256430 | 6440 | 6440 | 6440 | 6440 | 77 |
| 335 | 20240604 | 134900 | 3855760550 | 6440 | 6440 | 6440 | 6440 | 160 |
| 336 | 20240604 | 134800 | 3854730150 | 6440 | 6440 | 6440 | 6440 | 1323 |
| 337 | 20240604 | 134700 | 3846210030 | 6440 | 6440 | 6440 | 6440 | 219 |
| 338 | 20240604 | 134600 | 3844799670 | 6440 | 6440 | 6440 | 6440 | 10 |
| 339 | 20240604 | 134500 | 3844735270 | 6450 | 6450 | 6450 | 6450 | 35 |
| 340 | 20240604 | 134400 | 3844509520 | 6450 | 6450 | 6450 | 6450 | 248 |
| 341 | 20240604 | 134300 | 3842909920 | 6450 | 6450 | 6450 | 6450 | 8 |
| 342 | 20240604 | 134200 | 3842858320 | 6450 | 6450 | 6450 | 6450 | 1 |
| 343 | 20240604 | 134100 | 3842851870 | 6480 | 6460 | 6480 | 6460 | 156 |
| 344 | 20240604 | 134000 | 3841841010 | 6480 | 6480 | 6480 | 6480 | 2 |
| 345 | 20240604 | 133900 | 3841828050 | 6480 | 6440 | 6480 | 6440 | 41 |
| 346 | 20240604 | 133800 | 3841563970 | 6440 | 6440 | 6440 | 6440 | 75 |
| 347 | 20240604 | 133700 | 3841080970 | 6470 | 6450 | 6470 | 6440 | 1967 |
| 348 | 20240604 | 133600 | 3828380470 | 6450 | 6450 | 6450 | 6450 | 50 |
| 349 | 20240604 | 133500 | 3828057970 | 6440 | 6440 | 6440 | 6440 | 20 |
| 350 | 20240604 | 133400 | 3827929170 | 6440 | 6460 | 6460 | 6440 | 3057 |
| 351 | 20240604 | 133300 | 3808212580 | 6450 | 6460 | 6460 | 6450 | 152 |
| 352 | 20240604 | 133200 | 3807230760 | 6460 | 6460 | 6460 | 6460 | 9 |
| 353 | 20240604 | 133100 | 3807172620 | 6460 | 6460 | 6460 | 6460 | 58 |
| 354 | 20240604 | 133000 | 3806797940 | 6470 | 6470 | 6470 | 6470 | 0 |
| 355 | 20240604 | 132900 | 3806797940 | 6470 | 6470 | 6470 | 6460 | 386 |
| 356 | 20240604 | 132800 | 3804300940 | 6480 | 6480 | 6480 | 6480 | 4 |
| 357 | 20240604 | 132700 | 3804275020 | 6460 | 6460 | 6460 | 6460 | 50 |
| 358 | 20240604 | 132600 | 3803952020 | 6460 | 6470 | 6470 | 6460 | 456 |
| 359 | 20240604 | 132500 | 3801003260 | 6460 | 6460 | 6460 | 6460 | 0 |
| 360 | 20240604 | 132400 | 3801003260 | 6460 | 6460 | 6460 | 6460 | 0 |
| 361 | 20240604 | 132300 | 3801003260 | 6460 | 6460 | 6460 | 6460 | 5 |
| 362 | 20240604 | 132200 | 3800970960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 363 | 20240604 | 132100 | 3800970960 | 6460 | 6460 | 6460 | 6460 | 189 |
| 364 | 20240604 | 132000 | 3799750020 | 6470 | 6470 | 6470 | 6470 | 0 |
| 365 | 20240604 | 131900 | 3799750020 | 6470 | 6470 | 6470 | 6470 | 4 |
| 366 | 20240604 | 131800 | 3799724140 | 6460 | 6460 | 6460 | 6460 | 5 |
| 367 | 20240604 | 131700 | 3799691840 | 6480 | 6470 | 6480 | 6470 | 140 |
| 368 | 20240604 | 131600 | 3798786020 | 6460 | 6460 | 6460 | 6460 | 10 |
| 369 | 20240604 | 131500 | 3798721420 | 6460 | 6460 | 6470 | 6460 | 145 |
| 370 | 20240604 | 131400 | 3797784710 | 6470 | 6470 | 6470 | 6470 | 0 |
| 371 | 20240604 | 131300 | 3797784710 | 6470 | 6440 | 6470 | 6440 | 960 |
| 372 | 20240604 | 131200 | 3791582550 | 6440 | 6450 | 6450 | 6440 | 45 |
| 373 | 20240604 | 131100 | 3791292350 | 6460 | 6460 | 6460 | 6460 | 0 |
| 374 | 20240604 | 131000 | 3791292350 | 6460 | 6460 | 6460 | 6460 | 10 |
| 375 | 20240604 | 130900 | 3791227750 | 6440 | 6440 | 6440 | 6440 | 50 |
| 376 | 20240604 | 130800 | 3790905750 | 6450 | 6450 | 6450 | 6450 | 1065 |
| 377 | 20240604 | 130700 | 3784036500 | 6450 | 6450 | 6450 | 6450 | 1088 |
| 378 | 20240604 | 130600 | 3777018900 | 6460 | 6460 | 6460 | 6460 | 752 |
| 379 | 20240604 | 130500 | 3772160980 | 6460 | 6460 | 6460 | 6460 | 0 |
| 380 | 20240604 | 130400 | 3772160980 | 6460 | 6460 | 6460 | 6460 | 4 |
| 381 | 20240604 | 130300 | 3772135140 | 6470 | 6470 | 6470 | 6470 | 1026 |
| 382 | 20240604 | 130200 | 3765496920 | 6480 | 6490 | 6490 | 6480 | 22 |
| 383 | 20240604 | 130100 | 3765354320 | 6470 | 6470 | 6470 | 6470 | 0 |
| 384 | 20240604 | 130000 | 3765354320 | 6470 | 6470 | 6470 | 6470 | 330 |
| 385 | 20240604 | 125900 | 3763219220 | 6480 | 6480 | 6480 | 6480 | 0 |
| 386 | 20240604 | 125800 | 3763219220 | 6480 | 6490 | 6500 | 6480 | 340 |
| 387 | 20240604 | 125700 | 3761009520 | 6500 | 6470 | 6500 | 6470 | 1019 |
| 388 | 20240604 | 125600 | 3754387810 | 6460 | 6460 | 6460 | 6460 | 110 |
| 389 | 20240604 | 125500 | 3753677210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 390 | 20240604 | 125400 | 3753677210 | 6470 | 6460 | 6470 | 6460 | 1258 |
| 391 | 20240604 | 125300 | 3745550450 | 6460 | 6460 | 6460 | 6460 | 60 |
| 392 | 20240604 | 125200 | 3745162850 | 6460 | 6470 | 6470 | 6460 | 421 |
| 393 | 20240604 | 125100 | 3742439730 | 6470 | 6460 | 6470 | 6460 | 12 |
| 394 | 20240604 | 125000 | 3742362190 | 6470 | 6470 | 6470 | 6470 | 399 |
| 395 | 20240604 | 124900 | 3739780660 | 6470 | 6490 | 6490 | 6470 | 506 |
| 396 | 20240604 | 124800 | 3736501140 | 6490 | 6490 | 6490 | 6490 | 31 |
| 397 | 20240604 | 124700 | 3736299950 | 6500 | 6500 | 6500 | 6500 | 0 |
| 398 | 20240604 | 124600 | 3736299950 | 6500 | 6500 | 6500 | 6500 | 2 |
| 399 | 20240604 | 124500 | 3736286950 | 6500 | 6490 | 6500 | 6490 | 52 |
| 400 | 20240604 | 124400 | 3735949170 | 6480 | 6480 | 6480 | 6480 | 61 |
| 401 | 20240604 | 124300 | 3735553890 | 6490 | 6490 | 6490 | 6490 | 1 |
| 402 | 20240604 | 124200 | 3735547400 | 6480 | 6490 | 6490 | 6480 | 256 |
| 403 | 20240604 | 124100 | 3733886520 | 6490 | 6490 | 6490 | 6490 | 0 |
| 404 | 20240604 | 124000 | 3733886520 | 6490 | 6490 | 6490 | 6490 | 28 |
| 405 | 20240604 | 123900 | 3733704800 | 6480 | 6480 | 6480 | 6480 | 100 |
| 406 | 20240604 | 123800 | 3733056800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 407 | 20240604 | 123700 | 3733056800 | 6480 | 6480 | 6480 | 6480 | 25 |
| 408 | 20240604 | 123600 | 3732894800 | 6480 | 6480 | 6480 | 6480 | 0 |
| 409 | 20240604 | 123500 | 3732894800 | 6480 | 6480 | 6480 | 6480 | 15 |
| 410 | 20240604 | 123400 | 3732797600 | 6480 | 6490 | 6490 | 6480 | 18 |
| 411 | 20240604 | 123300 | 3732680950 | 6480 | 6480 | 6480 | 6480 | 100 |
| 412 | 20240604 | 123200 | 3732032950 | 6480 | 6480 | 6480 | 6480 | 7 |
| 413 | 20240604 | 123100 | 3731987590 | 6480 | 6480 | 6480 | 6480 | 34 |
| 414 | 20240604 | 123000 | 3731767270 | 6480 | 6480 | 6480 | 6480 | 26 |
| 415 | 20240604 | 122900 | 3731598790 | 6480 | 6480 | 6480 | 6480 | 49 |
| 416 | 20240604 | 122800 | 3731281270 | 6480 | 6480 | 6480 | 6480 | 5 |
| 417 | 20240604 | 122700 | 3731248870 | 6490 | 6490 | 6490 | 6490 | 0 |
| 418 | 20240604 | 122600 | 3731248870 | 6490 | 6490 | 6490 | 6490 | 38 |
| 419 | 20240604 | 122500 | 3731002250 | 6490 | 6490 | 6490 | 6490 | 3 |
| 420 | 20240604 | 122400 | 3730982780 | 6490 | 6490 | 6500 | 6490 | 34 |
| 421 | 20240604 | 122300 | 3730762110 | 6490 | 6490 | 6490 | 6490 | 0 |
| 422 | 20240604 | 122200 | 3730762110 | 6490 | 6490 | 6490 | 6490 | 102 |
| 423 | 20240604 | 122100 | 3730100130 | 6490 | 6460 | 6490 | 6460 | 31 |
| 424 | 20240604 | 122000 | 3729899090 | 6490 | 6480 | 6490 | 6460 | 774 |
| 425 | 20240604 | 121900 | 3724880520 | 6480 | 6480 | 6480 | 6480 | 160 |
| 426 | 20240604 | 121800 | 3723843720 | 6480 | 6470 | 6480 | 6470 | 262 |
| 427 | 20240604 | 121700 | 3722146660 | 6480 | 6480 | 6480 | 6480 | 2 |
| 428 | 20240604 | 121600 | 3722133700 | 6470 | 6460 | 6470 | 6460 | 2124 |
| 429 | 20240604 | 121500 | 3708412590 | 6450 | 6460 | 6460 | 6450 | 169 |
| 430 | 20240604 | 121400 | 3707320880 | 6460 | 6460 | 6460 | 6460 | 3 |
| 431 | 20240604 | 121300 | 3707301500 | 6460 | 6470 | 6470 | 6460 | 9 |
| 432 | 20240604 | 121200 | 3707243280 | 6460 | 6460 | 6460 | 6460 | 30 |
| 433 | 20240604 | 121100 | 3707049480 | 6440 | 6440 | 6440 | 6440 | 4 |
| 434 | 20240604 | 121000 | 3707023720 | 6430 | 6430 | 6430 | 6430 | 0 |
| 435 | 20240604 | 120900 | 3707023720 | 6430 | 6440 | 6440 | 6430 | 155 |
| 436 | 20240604 | 120800 | 3706026370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 437 | 20240604 | 120700 | 3706026370 | 6440 | 6440 | 6440 | 6440 | 0 |
| 438 | 20240604 | 120600 | 3706026370 | 6440 | 6440 | 6440 | 6440 | 600 |
| 439 | 20240604 | 120500 | 3702162370 | 6450 | 6450 | 6450 | 6450 | 1256 |
| 440 | 20240604 | 120400 | 3694061170 | 6470 | 6460 | 6470 | 6460 | 460 |
| 441 | 20240604 | 120300 | 3691089540 | 6460 | 6460 | 6460 | 6460 | 0 |
| 442 | 20240604 | 120200 | 3691089540 | 6460 | 6460 | 6460 | 6460 | 2 |
| 443 | 20240604 | 120100 | 3691076620 | 6460 | 6470 | 6470 | 6460 | 411 |
| 444 | 20240604 | 120000 | 3688421460 | 6470 | 6470 | 6470 | 6470 | 267 |
| 445 | 20240604 | 115900 | 3686693970 | 6470 | 6470 | 6470 | 6470 | 80 |
| 446 | 20240604 | 115800 | 3686176370 | 6470 | 6470 | 6470 | 6470 | 0 |
| 447 | 20240604 | 115700 | 3686176370 | 6470 | 6440 | 6470 | 6440 | 11 |
| 448 | 20240604 | 115600 | 3686105500 | 6440 | 6460 | 6460 | 6440 | 1437 |
| 449 | 20240604 | 115500 | 3676835640 | 6450 | 6450 | 6450 | 6450 | 145 |
| 450 | 20240604 | 115400 | 3675900390 | 6450 | 6450 | 6450 | 6450 | 0 |
| 451 | 20240604 | 115300 | 3675900390 | 6450 | 6450 | 6450 | 6450 | 0 |
| 452 | 20240604 | 115200 | 3675900390 | 6450 | 6450 | 6450 | 6450 | 1148 |
| 453 | 20240604 | 115100 | 3668495790 | 6460 | 6470 | 6480 | 6460 | 1859 |
| 454 | 20240604 | 115000 | 3656484410 | 6470 | 6460 | 6470 | 6460 | 750 |
| 455 | 20240604 | 114900 | 3651638400 | 6460 | 6430 | 6460 | 6430 | 590 |
| 456 | 20240604 | 114800 | 3647844670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 457 | 20240604 | 114700 | 3647844670 | 6460 | 6460 | 6460 | 6460 | 500 |
| 458 | 20240604 | 114600 | 3644614670 | 6460 | 6460 | 6460 | 6460 | 1 |
| 459 | 20240604 | 114500 | 3644608210 | 6430 | 6430 | 6430 | 6430 | 600 |
| 460 | 20240604 | 114400 | 3640750210 | 6460 | 6460 | 6460 | 6460 | 10 |
| 461 | 20240604 | 114300 | 3640685610 | 6460 | 6460 | 6460 | 6460 | 20 |
| 462 | 20240604 | 114200 | 3640556410 | 6460 | 6450 | 6460 | 6450 | 745 |
| 463 | 20240604 | 114100 | 3635747040 | 6430 | 6430 | 6430 | 6430 | 0 |
| 464 | 20240604 | 114000 | 3635747040 | 6430 | 6430 | 6430 | 6430 | 15 |
| 465 | 20240604 | 113900 | 3635650590 | 6420 | 6440 | 6440 | 6420 | 95 |
| 466 | 20240604 | 113800 | 3635038890 | 6420 | 6430 | 6430 | 6420 | 32 |
| 467 | 20240604 | 113700 | 3634833270 | 6420 | 6420 | 6420 | 6420 | 3 |
| 468 | 20240604 | 113600 | 3634814010 | 6420 | 6420 | 6420 | 6420 | 0 |
| 469 | 20240604 | 113500 | 3634814010 | 6420 | 6420 | 6420 | 6420 | 12 |
| 470 | 20240604 | 113400 | 3634736970 | 6430 | 6430 | 6430 | 6430 | 0 |
| 471 | 20240604 | 113300 | 3634736970 | 6430 | 6430 | 6430 | 6430 | 0 |
| 472 | 20240604 | 113200 | 3634736970 | 6430 | 6430 | 6430 | 6430 | 36 |
| 473 | 20240604 | 113100 | 3634505490 | 6430 | 6420 | 6430 | 6420 | 282 |
| 474 | 20240604 | 113000 | 3632692270 | 6420 | 6420 | 6420 | 6420 | 499 |
| 475 | 20240604 | 112900 | 3629488690 | 6420 | 6420 | 6420 | 6420 | 146 |
| 476 | 20240604 | 112800 | 3628551370 | 6430 | 6430 | 6430 | 6420 | 448 |
| 477 | 20240604 | 112700 | 3625672220 | 6430 | 6430 | 6440 | 6430 | 378 |
| 478 | 20240604 | 112600 | 3623241310 | 6430 | 6430 | 6440 | 6430 | 45 |
| 479 | 20240604 | 112500 | 3622951760 | 6440 | 6440 | 6440 | 6440 | 0 |
| 480 | 20240604 | 112400 | 3622951760 | 6440 | 6450 | 6450 | 6440 | 609 |
| 481 | 20240604 | 112300 | 3619028560 | 6450 | 6450 | 6450 | 6450 | 14 |
| 482 | 20240604 | 112200 | 3618938260 | 6450 | 6420 | 6450 | 6420 | 98 |
| 483 | 20240604 | 112100 | 3618307660 | 6420 | 6430 | 6430 | 6420 | 186 |
| 484 | 20240604 | 112000 | 3617112050 | 6430 | 6430 | 6430 | 6430 | 0 |
| 485 | 20240604 | 111900 | 3617112050 | 6430 | 6430 | 6430 | 6430 | 84 |
| 486 | 20240604 | 111800 | 3616571930 | 6430 | 6430 | 6430 | 6430 | 136 |
| 487 | 20240604 | 111700 | 3615697450 | 6460 | 6460 | 6460 | 6460 | 0 |
| 488 | 20240604 | 111600 | 3615697450 | 6460 | 6430 | 6460 | 6420 | 63 |
| 489 | 20240604 | 111500 | 3615292940 | 6420 | 6460 | 6460 | 6420 | 514 |
| 490 | 20240604 | 111400 | 3611988530 | 6440 | 6470 | 6470 | 6440 | 834 |
| 491 | 20240604 | 111300 | 3606604500 | 6470 | 6460 | 6470 | 6460 | 77 |
| 492 | 20240604 | 111200 | 3606106900 | 6460 | 6460 | 6460 | 6460 | 300 |
| 493 | 20240604 | 111100 | 3604168900 | 6450 | 6460 | 6460 | 6450 | 1210 |
| 494 | 20240604 | 111000 | 3596364390 | 6460 | 6460 | 6460 | 6460 | 13 |
| 495 | 20240604 | 110900 | 3596280410 | 6450 | 6450 | 6450 | 6450 | 5 |
| 496 | 20240604 | 110800 | 3596248160 | 6440 | 6440 | 6440 | 6440 | 118 |
| 497 | 20240604 | 110700 | 3595488240 | 6460 | 6440 | 6460 | 6440 | 240 |
| 498 | 20240604 | 110600 | 3593941170 | 6440 | 6440 | 6440 | 6440 | 1328 |
| 499 | 20240604 | 110500 | 3585388850 | 6420 | 6420 | 6420 | 6420 | 415 |
| 500 | 20240604 | 110400 | 3582724550 | 6420 | 6420 | 6420 | 6420 | 145 |
| 501 | 20240604 | 110300 | 3581793650 | 6440 | 6440 | 6440 | 6440 | 0 |
| 502 | 20240604 | 110200 | 3581793650 | 6440 | 6430 | 6440 | 6430 | 1217 |
| 503 | 20240604 | 110100 | 3573965210 | 6420 | 6420 | 6420 | 6420 | 117 |
| 504 | 20240604 | 110000 | 3573214070 | 6420 | 6410 | 6420 | 6410 | 148 |
| 505 | 20240604 | 105900 | 3572264940 | 6420 | 6430 | 6430 | 6420 | 1188 |
| 506 | 20240604 | 105800 | 3564636450 | 6430 | 6440 | 6440 | 6430 | 56 |
| 507 | 20240604 | 105700 | 3564276340 | 6440 | 6440 | 6440 | 6440 | 41 |
| 508 | 20240604 | 105600 | 3564012300 | 6440 | 6440 | 6440 | 6430 | 353 |
| 509 | 20240604 | 105500 | 3561739740 | 6440 | 6440 | 6440 | 6440 | 152 |
| 510 | 20240604 | 105400 | 3560760860 | 6440 | 6460 | 6460 | 6440 | 29 |
| 511 | 20240604 | 105300 | 3560573570 | 6440 | 6460 | 6460 | 6440 | 5 |
| 512 | 20240604 | 105200 | 3560541350 | 6440 | 6450 | 6450 | 6440 | 1000 |
| 513 | 20240604 | 105100 | 3554099340 | 6450 | 6450 | 6450 | 6450 | 24 |
| 514 | 20240604 | 105000 | 3553944540 | 6450 | 6450 | 6450 | 6450 | 0 |
| 515 | 20240604 | 104900 | 3553944540 | 6450 | 6450 | 6450 | 6450 | 20 |
| 516 | 20240604 | 104800 | 3553815540 | 6430 | 6450 | 6450 | 6430 | 48 |
| 517 | 20240604 | 104700 | 3553506820 | 6430 | 6410 | 6440 | 6410 | 195 |
| 518 | 20240604 | 104600 | 3552251400 | 6410 | 6430 | 6440 | 6410 | 2322 |
| 519 | 20240604 | 104500 | 3537340610 | 6430 | 6430 | 6430 | 6430 | 274 |
| 520 | 20240604 | 104400 | 3535578790 | 6440 | 6440 | 6440 | 6440 | 552 |
| 521 | 20240604 | 104300 | 3532023910 | 6440 | 6430 | 6440 | 6430 | 570 |
| 522 | 20240604 | 104200 | 3528357810 | 6430 | 6430 | 6430 | 6420 | 2302 |
| 523 | 20240604 | 104100 | 3513564140 | 6430 | 6430 | 6430 | 6430 | 1944 |
| 524 | 20240604 | 104000 | 3501064220 | 6430 | 6440 | 6440 | 6430 | 943 |
| 525 | 20240604 | 103900 | 3495000700 | 6440 | 6450 | 6450 | 6440 | 712 |
| 526 | 20240604 | 103800 | 3490415360 | 6440 | 6440 | 6460 | 6440 | 347 |
| 527 | 20240604 | 103700 | 3488176680 | 6440 | 6440 | 6460 | 6440 | 847 |
| 528 | 20240604 | 103600 | 3482719160 | 6450 | 6470 | 6470 | 6450 | 3400 |
| 529 | 20240604 | 103500 | 3460764780 | 6470 | 6480 | 6480 | 6470 | 392 |
| 530 | 20240604 | 103400 | 3458228080 | 6480 | 6500 | 6500 | 6480 | 102 |
| 531 | 20240604 | 103300 | 3457567080 | 6470 | 6490 | 6490 | 6470 | 2480 |
| 532 | 20240604 | 103200 | 3441504950 | 6500 | 6490 | 6500 | 6490 | 155 |
| 533 | 20240604 | 103100 | 3440498520 | 6500 | 6490 | 6500 | 6490 | 1275 |
| 534 | 20240604 | 103000 | 3432211270 | 6490 | 6490 | 6490 | 6490 | 13 |
| 535 | 20240604 | 102900 | 3432126900 | 6510 | 6510 | 6510 | 6510 | 400 |
| 536 | 20240604 | 102800 | 3429522900 | 6490 | 6510 | 6510 | 6480 | 333 |
| 537 | 20240604 | 102700 | 3427362660 | 6520 | 6500 | 6520 | 6490 | 151 |
| 538 | 20240604 | 102600 | 3426378280 | 6520 | 6500 | 6520 | 6480 | 2810 |
| 539 | 20240604 | 102500 | 3408131530 | 6490 | 6500 | 6500 | 6490 | 260 |
| 540 | 20240604 | 102400 | 3406441710 | 6500 | 6500 | 6500 | 6500 | 1 |
| 541 | 20240604 | 102300 | 3406435210 | 6500 | 6500 | 6500 | 6500 | 26 |
| 542 | 20240604 | 102200 | 3406266210 | 6490 | 6510 | 6510 | 6490 | 3796 |
| 543 | 20240604 | 102100 | 3381563030 | 6510 | 6520 | 6520 | 6510 | 200 |
| 544 | 20240604 | 102000 | 3380260980 | 6510 | 6520 | 6520 | 6510 | 593 |
| 545 | 20240604 | 101900 | 3376396690 | 6520 | 6530 | 6540 | 6520 | 418 |
| 546 | 20240604 | 101800 | 3373669300 | 6540 | 6550 | 6550 | 6540 | 1654 |
| 547 | 20240604 | 101700 | 3362845600 | 6550 | 6540 | 6550 | 6540 | 656 |
| 548 | 20240604 | 101600 | 3358554760 | 6520 | 6530 | 6540 | 6520 | 243 |
| 549 | 20240604 | 101500 | 3356969320 | 6540 | 6510 | 6540 | 6510 | 553 |
| 550 | 20240604 | 101400 | 3353369190 | 6510 | 6520 | 6520 | 6510 | 1682 |
| 551 | 20240604 | 101300 | 3342410060 | 6520 | 6550 | 6560 | 6520 | 1192 |
| 552 | 20240604 | 101200 | 3334601720 | 6550 | 6540 | 6550 | 6530 | 1281 |
| 553 | 20240604 | 101100 | 3326218960 | 6540 | 6540 | 6550 | 6540 | 979 |
| 554 | 20240604 | 101000 | 3319808620 | 6540 | 6540 | 6540 | 6510 | 865 |
| 555 | 20240604 | 100900 | 3314173710 | 6550 | 6510 | 6550 | 6510 | 557 |
| 556 | 20240604 | 100800 | 3310527570 | 6510 | 6530 | 6540 | 6510 | 51 |
| 557 | 20240604 | 100700 | 3310194560 | 6540 | 6530 | 6540 | 6510 | 3250 |
| 558 | 20240604 | 100600 | 3289011070 | 6510 | 6510 | 6520 | 6510 | 567 |
| 559 | 20240604 | 100500 | 3285318070 | 6500 | 6500 | 6500 | 6500 | 0 |
| 560 | 20240604 | 100400 | 3285318070 | 6500 | 6510 | 6530 | 6500 | 280 |
| 561 | 20240604 | 100300 | 3283494700 | 6500 | 6520 | 6520 | 6500 | 912 |
| 562 | 20240604 | 100200 | 3277550790 | 6520 | 6490 | 6520 | 6490 | 1540 |
| 563 | 20240604 | 100100 | 3267520110 | 6490 | 6490 | 6490 | 6490 | 474 |
| 564 | 20240604 | 100000 | 3264443850 | 6490 | 6500 | 6500 | 6480 | 203 |
| 565 | 20240604 | 095900 | 3263124380 | 6500 | 6480 | 6500 | 6480 | 839 |
| 566 | 20240604 | 095800 | 3257675070 | 6480 | 6490 | 6500 | 6480 | 598 |
| 567 | 20240604 | 095700 | 3253796670 | 6490 | 6490 | 6490 | 6490 | 369 |
| 568 | 20240604 | 095600 | 3251401860 | 6490 | 6490 | 6500 | 6490 | 1223 |
| 569 | 20240604 | 095500 | 3243452470 | 6490 | 6500 | 6500 | 6490 | 1264 |
| 570 | 20240604 | 095400 | 3235236490 | 6500 | 6510 | 6510 | 6470 | 100 |
| 571 | 20240604 | 095300 | 3234588080 | 6500 | 6460 | 6500 | 6460 | 346 |
| 572 | 20240604 | 095200 | 3232339480 | 6470 | 6460 | 6470 | 6450 | 777 |
| 573 | 20240604 | 095100 | 3227324500 | 6460 | 6460 | 6460 | 6460 | 153 |
| 574 | 20240604 | 095000 | 3226336120 | 6460 | 6450 | 6460 | 6450 | 474 |
| 575 | 20240604 | 094900 | 3223278160 | 6450 | 6470 | 6470 | 6450 | 1002 |
| 576 | 20240604 | 094800 | 3216812270 | 6470 | 6440 | 6470 | 6440 | 210 |
| 577 | 20240604 | 094700 | 3215459720 | 6490 | 6430 | 6490 | 6430 | 954 |
| 578 | 20240604 | 094600 | 3209288270 | 6430 | 6470 | 6470 | 6430 | 5292 |
| 579 | 20240604 | 094500 | 3175160400 | 6480 | 6470 | 6480 | 6470 | 4108 |
| 580 | 20240604 | 094400 | 3148581590 | 6480 | 6480 | 6480 | 6470 | 1021 |
| 581 | 20240604 | 094300 | 3141968940 | 6480 | 6480 | 6490 | 6480 | 1116 |
| 582 | 20240604 | 094200 | 3134737010 | 6480 | 6490 | 6490 | 6480 | 1409 |
| 583 | 20240604 | 094100 | 3125593310 | 6490 | 6490 | 6500 | 6490 | 1444 |
| 584 | 20240604 | 094000 | 3116218750 | 6490 | 6530 | 6530 | 6490 | 2161 |
| 585 | 20240604 | 093900 | 3102161600 | 6540 | 6500 | 6540 | 6500 | 2513 |
| 586 | 20240604 | 093800 | 3085785600 | 6500 | 6500 | 6520 | 6490 | 2541 |
| 587 | 20240604 | 093700 | 3069280670 | 6500 | 6490 | 6500 | 6470 | 959 |
| 588 | 20240604 | 093600 | 3063060280 | 6490 | 6480 | 6490 | 6470 | 726 |
| 589 | 20240604 | 093500 | 3058358340 | 6480 | 6500 | 6520 | 6460 | 2838 |
| 590 | 20240604 | 093400 | 3039932030 | 6500 | 6470 | 6500 | 6460 | 667 |
| 591 | 20240604 | 093300 | 3035608080 | 6470 | 6430 | 6490 | 6420 | 1978 |
| 592 | 20240604 | 093200 | 3022828980 | 6430 | 6490 | 6490 | 6420 | 7517 |
| 593 | 20240604 | 093100 | 2974364360 | 6450 | 6490 | 6500 | 6400 | 11218 |
| 594 | 20240604 | 093000 | 2902046000 | 6490 | 6400 | 6500 | 6330 | 19105 |
| 595 | 20240604 | 092900 | 2779440060 | 6400 | 6620 | 6650 | 6390 | 39714 |
| 596 | 20240604 | 092800 | 2520303180 | 6640 | 6680 | 6690 | 6620 | 26726 |
| 597 | 20240604 | 092700 | 2342495300 | 6680 | 6660 | 6700 | 6650 | 6121 |
| 598 | 20240604 | 092600 | 2301680100 | 6660 | 6760 | 6760 | 6650 | 23290 |
| 599 | 20240604 | 092500 | 2145308790 | 6760 | 6750 | 6800 | 6720 | 24338 |
| 600 | 20240604 | 092400 | 1980864650 | 6750 | 6820 | 6840 | 6730 | 35496 |
| 601 | 20240604 | 092300 | 1739965830 | 6820 | 6770 | 6850 | 6750 | 53924 |
| 602 | 20240604 | 092200 | 1373189920 | 6760 | 6650 | 6780 | 6640 | 24446 |
| 603 | 20240604 | 092100 | 1209151340 | 6650 | 6730 | 6740 | 6650 | 17991 |
| 604 | 20240604 | 092000 | 1088546440 | 6750 | 6710 | 6770 | 6700 | 31146 |
| 605 | 20240604 | 091900 | 878493050 | 6730 | 6670 | 6730 | 6650 | 27350 |
| 606 | 20240604 | 091800 | 695204240 | 6670 | 6670 | 6690 | 6620 | 13033 |
| 607 | 20240604 | 091700 | 608568510 | 6690 | 6600 | 6710 | 6600 | 31888 |
| 608 | 20240604 | 091600 | 396119370 | 6610 | 6510 | 6690 | 6510 | 27813 |
| 609 | 20240604 | 091500 | 212109950 | 6530 | 6440 | 6550 | 6440 | 9375 |
| 610 | 20240604 | 091400 | 151168370 | 6440 | 6440 | 6450 | 6430 | 3372 |
| 611 | 20240604 | 091300 | 129456370 | 6440 | 6420 | 6440 | 6380 | 4515 |
| 612 | 20240604 | 091200 | 100484050 | 6420 | 6370 | 6440 | 6370 | 3051 |
| 613 | 20240604 | 091100 | 80955910 | 6370 | 6330 | 6370 | 6330 | 818 |
| 614 | 20240604 | 091000 | 75749510 | 6330 | 6310 | 6360 | 6310 | 2228 |
| 615 | 20240604 | 090900 | 61632800 | 6310 | 6310 | 6310 | 6310 | 480 |
| 616 | 20240604 | 090800 | 58604000 | 6280 | 6260 | 6280 | 6260 | 84 |
| 617 | 20240604 | 090700 | 58077300 | 6260 | 6270 | 6270 | 6260 | 671 |
| 618 | 20240604 | 090600 | 53874330 | 6280 | 6320 | 6320 | 6280 | 316 |
| 619 | 20240604 | 090500 | 51885850 | 6330 | 6290 | 6330 | 6280 | 2778 |
| 620 | 20240604 | 090400 | 34363560 | 6290 | 6290 | 6320 | 6290 | 826 |
| 621 | 20240604 | 090300 | 29167950 | 6330 | 6330 | 6330 | 6330 | 3 |
| 622 | 20240604 | 090200 | 29148960 | 6290 | 6280 | 6290 | 6280 | 281 |
| 623 | 20240604 | 090100 | 27382010 | 6290 | 6310 | 6310 | 6290 | 557 |
| 624 | 20240604 | 090000 | 23871510 | 6310 | 6340 | 6340 | 6310 | 3769 |