27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 191600 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 12634 |
| 3 | 20241114 | 191500 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 4 | 20241114 | 191400 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 5 | 20241114 | 191300 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 6 | 20241114 | 191200 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 7 | 20241114 | 191100 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 8 | 20241114 | 191000 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 9 | 20241114 | 190900 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 10 | 20241114 | 190800 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 11 | 20241114 | 190700 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 12 | 20241114 | 190600 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 13 | 20241114 | 190500 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 14 | 20241114 | 190400 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 15 | 20241114 | 190300 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 16 | 20241114 | 190200 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 17 | 20241114 | 190100 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 18 | 20241114 | 190000 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 19 | 20241114 | 185900 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 20 | 20241114 | 185800 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 21 | 20241114 | 185700 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 22 | 20241114 | 185600 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 23 | 20241114 | 185500 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 24 | 20241114 | 185400 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 25 | 20241114 | 185300 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 26 | 20241114 | 185200 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 27 | 20241114 | 185100 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 28 | 20241114 | 185000 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 29 | 20241114 | 184900 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 30 | 20241114 | 184800 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 31 | 20241114 | 184700 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 32 | 20241114 | 184600 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 12634 |
| 33 | 20241114 | 184500 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 34 | 20241114 | 184400 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 35 | 20241114 | 184300 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 36 | 20241114 | 184200 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 37 | 20241114 | 184100 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 38 | 20241114 | 184000 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 39 | 20241114 | 183900 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 40 | 20241114 | 183800 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 41 | 20241114 | 183700 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 42 | 20241114 | 183600 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 43 | 20241114 | 183500 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 44 | 20241114 | 183400 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 45 | 20241114 | 183300 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 46 | 20241114 | 183200 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 47 | 20241114 | 183100 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 48 | 20241114 | 183000 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 49 | 20241114 | 182900 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 50 | 20241114 | 182800 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 51 | 20241114 | 182700 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 52 | 20241114 | 182600 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 53 | 20241114 | 182500 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 54 | 20241114 | 182400 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 55 | 20241114 | 182300 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 56 | 20241114 | 182200 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 57 | 20241114 | 182100 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 58 | 20241114 | 182000 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 59 | 20241114 | 181900 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 60 | 20241114 | 181800 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 61 | 20241114 | 181700 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 62 | 20241114 | 181600 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 12634 |
| 63 | 20241114 | 181500 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 64 | 20241114 | 181400 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 65 | 20241114 | 181300 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 66 | 20241114 | 181200 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 67 | 20241114 | 181100 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 68 | 20241114 | 181000 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 69 | 20241114 | 180900 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 70 | 20241114 | 180800 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 71 | 20241114 | 180700 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 72 | 20241114 | 180600 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 73 | 20241114 | 180500 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 74 | 20241114 | 180400 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 75 | 20241114 | 180300 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 76 | 20241114 | 180200 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 77 | 20241114 | 180100 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 78 | 20241114 | 180000 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 79 | 20241114 | 175900 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 80 | 20241114 | 175800 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 81 | 20241114 | 175700 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 82 | 20241114 | 175600 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 83 | 20241114 | 175500 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 84 | 20241114 | 175400 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 85 | 20241114 | 175300 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 86 | 20241114 | 175200 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 87 | 20241114 | 175100 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 88 | 20241114 | 175000 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 89 | 20241114 | 174900 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 90 | 20241114 | 174800 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 91 | 20241114 | 174700 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 92 | 20241114 | 174600 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 12634 |
| 93 | 20241114 | 174500 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 94 | 20241114 | 174400 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 95 | 20241114 | 174300 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 96 | 20241114 | 174200 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 97 | 20241114 | 174100 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 98 | 20241114 | 174000 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 99 | 20241114 | 173900 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 100 | 20241114 | 173800 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 101 | 20241114 | 173700 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 102 | 20241114 | 173600 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 103 | 20241114 | 173500 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 104 | 20241114 | 173400 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 105 | 20241114 | 173300 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 106 | 20241114 | 173200 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 107 | 20241114 | 173100 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 108 | 20241114 | 173000 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 109 | 20241114 | 172900 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 110 | 20241114 | 172800 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 111 | 20241114 | 172700 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 112 | 20241114 | 172600 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 113 | 20241114 | 172500 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 114 | 20241114 | 172400 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 115 | 20241114 | 172300 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 116 | 20241114 | 172200 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 117 | 20241114 | 172100 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 118 | 20241114 | 172000 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 119 | 20241114 | 171900 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 120 | 20241114 | 171800 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 121 | 20241114 | 171700 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 122 | 20241114 | 171600 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 12634 |
| 123 | 20241114 | 171500 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 124 | 20241114 | 171400 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 125 | 20241114 | 171300 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 126 | 20241114 | 171200 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 127 | 20241114 | 171100 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 128 | 20241114 | 171000 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 129 | 20241114 | 170900 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 130 | 20241114 | 170800 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 131 | 20241114 | 170700 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 132 | 20241114 | 170600 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 133 | 20241114 | 170500 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 134 | 20241114 | 170400 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 135 | 20241114 | 170300 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 136 | 20241114 | 170200 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 137 | 20241114 | 170100 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 138 | 20241114 | 170000 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 139 | 20241114 | 165900 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 140 | 20241114 | 165800 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 141 | 20241114 | 165700 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 142 | 20241114 | 165600 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 143 | 20241114 | 165500 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 144 | 20241114 | 165400 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 145 | 20241114 | 165300 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 146 | 20241114 | 165200 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 147 | 20241114 | 165100 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 148 | 20241114 | 165000 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 149 | 20241114 | 164900 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 150 | 20241114 | 164800 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 151 | 20241114 | 164700 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 152 | 20241114 | 164600 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 12634 |
| 153 | 20241114 | 164500 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 154 | 20241114 | 164400 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 155 | 20241114 | 164300 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 156 | 20241114 | 164200 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 157 | 20241114 | 164100 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 158 | 20241114 | 164000 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 159 | 20241114 | 163900 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 160 | 20241114 | 163800 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 161 | 20241114 | 163700 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 162 | 20241114 | 163600 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 163 | 20241114 | 163500 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 164 | 20241114 | 163400 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 165 | 20241114 | 163300 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 166 | 20241114 | 163200 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 167 | 20241114 | 163100 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 0 |
| 168 | 20241114 | 163000 | 1248116936 | 1412 | 1412 | 1412 | 1412 | 12634 |
| 169 | 20241114 | 162900 | 1230277728 | 1408 | 1408 | 1408 | 1408 | 0 |
| 170 | 20241114 | 162800 | 1230277728 | 1408 | 1408 | 1408 | 1408 | 0 |
| 171 | 20241114 | 162700 | 1230277728 | 1408 | 1408 | 1408 | 1408 | 0 |
| 172 | 20241114 | 162600 | 1230277728 | 1408 | 1408 | 1408 | 1408 | 0 |
| 173 | 20241114 | 162500 | 1230277728 | 1408 | 1408 | 1408 | 1408 | 0 |
| 174 | 20241114 | 162400 | 1230277728 | 1408 | 1408 | 1408 | 1408 | 0 |
| 175 | 20241114 | 162300 | 1230277728 | 1408 | 1408 | 1408 | 1408 | 0 |
| 176 | 20241114 | 162200 | 1230277728 | 1408 | 1408 | 1408 | 1408 | 0 |
| 177 | 20241114 | 162100 | 1230277728 | 1408 | 1408 | 1408 | 1408 | 0 |
| 178 | 20241114 | 162000 | 1230277728 | 1408 | 1408 | 1408 | 1408 | 0 |
| 179 | 20241114 | 161900 | 1230277728 | 1408 | 1408 | 1408 | 1408 | 265 |
| 180 | 20241114 | 161800 | 1229904608 | 1408 | 1409 | 1409 | 1408 | 98 |
| 181 | 20241114 | 161700 | 1229766604 | 1409 | 1408 | 1409 | 1408 | 356 |
| 182 | 20241114 | 161600 | 1229265002 | 1408 | 1408 | 1408 | 1408 | 279 |
| 183 | 20241114 | 161500 | 1228872170 | 1409 | 1408 | 1409 | 1408 | 701 |
| 184 | 20241114 | 161400 | 1227885161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 185 | 20241114 | 161300 | 1227885161 | 1408 | 1408 | 1408 | 1408 | 0 |
| 186 | 20241114 | 161200 | 1227885161 | 1408 | 1408 | 1408 | 1408 | 90 |
| 187 | 20241114 | 161100 | 1227758441 | 1405 | 1408 | 1408 | 1405 | 11 |
| 188 | 20241114 | 161000 | 1227742956 | 1405 | 1405 | 1405 | 1405 | 3 |
| 189 | 20241114 | 160900 | 1227738741 | 1405 | 1405 | 1405 | 1405 | 0 |
| 190 | 20241114 | 160800 | 1227738741 | 1405 | 1405 | 1405 | 1405 | 1 |
| 191 | 20241114 | 160700 | 1227737336 | 1405 | 1405 | 1405 | 1405 | 0 |
| 192 | 20241114 | 160600 | 1227737336 | 1405 | 1408 | 1408 | 1405 | 5 |
| 193 | 20241114 | 160500 | 1227730299 | 1408 | 1407 | 1408 | 1407 | 110 |
| 194 | 20241114 | 160400 | 1227575519 | 1408 | 1408 | 1408 | 1408 | 32 |
| 195 | 20241114 | 160300 | 1227530463 | 1408 | 1403 | 1408 | 1403 | 51 |
| 196 | 20241114 | 160200 | 1227458660 | 1408 | 1407 | 1408 | 1407 | 500 |
| 197 | 20241114 | 160100 | 1226754665 | 1403 | 1403 | 1403 | 1403 | 2100 |
| 198 | 20241114 | 160000 | 1223808365 | 1403 | 1403 | 1403 | 1403 | 0 |
| 199 | 20241114 | 155900 | 1223808365 | 1403 | 1403 | 1403 | 1403 | 74 |
| 200 | 20241114 | 155800 | 1223704543 | 1403 | 1410 | 1410 | 1403 | 77 |
| 201 | 20241114 | 155700 | 1223596505 | 1410 | 1409 | 1410 | 1409 | 160 |
| 202 | 20241114 | 155600 | 1223371055 | 1403 | 1403 | 1403 | 1403 | 71 |
| 203 | 20241114 | 155500 | 1223271442 | 1410 | 1409 | 1410 | 1409 | 115 |
| 204 | 20241114 | 155400 | 1223109406 | 1403 | 1403 | 1403 | 1403 | 78 |
| 205 | 20241114 | 155300 | 1222999972 | 1403 | 1403 | 1403 | 1403 | 69 |
| 206 | 20241114 | 155200 | 1222903165 | 1403 | 1403 | 1403 | 1403 | 0 |
| 207 | 20241114 | 155100 | 1222903165 | 1403 | 1403 | 1403 | 1403 | 80 |
| 208 | 20241114 | 155000 | 1222790925 | 1403 | 1409 | 1409 | 1403 | 201 |
| 209 | 20241114 | 154900 | 1222507722 | 1403 | 1403 | 1403 | 1403 | 69 |
| 210 | 20241114 | 154800 | 1222410915 | 1409 | 1403 | 1409 | 1403 | 176 |
| 211 | 20241114 | 154700 | 1222163387 | 1408 | 1407 | 1409 | 1407 | 1200 |
| 212 | 20241114 | 154600 | 1220473793 | 1403 | 1407 | 1407 | 1403 | 86 |
| 213 | 20241114 | 154500 | 1220353123 | 1406 | 1406 | 1406 | 1406 | 400 |
| 214 | 20241114 | 154400 | 1219790723 | 1403 | 1406 | 1406 | 1403 | 110 |
| 215 | 20241114 | 154300 | 1219636294 | 1403 | 1403 | 1403 | 1403 | 70 |
| 216 | 20241114 | 154200 | 1219538084 | 1406 | 1405 | 1406 | 1405 | 100 |
| 217 | 20241114 | 154100 | 1219397569 | 1405 | 1401 | 1405 | 1401 | 229 |
| 218 | 20241114 | 154000 | 1219076140 | 1401 | 1401 | 1401 | 1401 | 504 |
| 219 | 20241114 | 153900 | 1218370036 | 1401 | 1401 | 1401 | 1401 | 68 |
| 220 | 20241114 | 153800 | 1218274768 | 1405 | 1401 | 1405 | 1401 | 893 |
| 221 | 20241114 | 153700 | 1217023555 | 1401 | 1401 | 1401 | 1401 | 81 |
| 222 | 20241114 | 153600 | 1216910074 | 1406 | 1400 | 1406 | 1400 | 71 |
| 223 | 20241114 | 153500 | 1216810644 | 1406 | 1405 | 1406 | 1405 | 13 |
| 224 | 20241114 | 153400 | 1216792375 | 1405 | 1404 | 1405 | 1404 | 1612 |
| 225 | 20241114 | 153300 | 1214527607 | 1404 | 1404 | 1404 | 1404 | 7 |
| 226 | 20241114 | 153200 | 1214517779 | 1398 | 1400 | 1400 | 1398 | 619 |
| 227 | 20241114 | 153100 | 1213651517 | 1404 | 1398 | 1404 | 1398 | 430 |
| 228 | 20241114 | 153000 | 1213049665 | 1398 | 1398 | 1398 | 1398 | 0 |
| 229 | 20241114 | 152900 | 1213049665 | 1398 | 1398 | 1398 | 1398 | 71 |
| 230 | 20241114 | 152800 | 1212950407 | 1398 | 1398 | 1398 | 1398 | 0 |
| 231 | 20241114 | 152700 | 1212950407 | 1398 | 1398 | 1398 | 1398 | 80 |
| 232 | 20241114 | 152600 | 1212838567 | 1400 | 1398 | 1400 | 1398 | 70 |
| 233 | 20241114 | 152500 | 1212740703 | 1398 | 1398 | 1398 | 1398 | 0 |
| 234 | 20241114 | 152400 | 1212740703 | 1398 | 1398 | 1398 | 1398 | 85 |
| 235 | 20241114 | 152300 | 1212621873 | 1398 | 1398 | 1398 | 1398 | 5 |
| 236 | 20241114 | 152200 | 1212614883 | 1400 | 1398 | 1400 | 1398 | 179 |
| 237 | 20241114 | 152100 | 1212364633 | 1398 | 1397 | 1398 | 1397 | 1775 |
| 238 | 20241114 | 152000 | 1209883258 | 1397 | 1397 | 1397 | 1397 | 0 |
| 239 | 20241114 | 151900 | 1209883258 | 1397 | 1398 | 1398 | 1397 | 208 |
| 240 | 20241114 | 151800 | 1209592582 | 1397 | 1397 | 1397 | 1397 | 10 |
| 241 | 20241114 | 151700 | 1209578612 | 1398 | 1398 | 1398 | 1397 | 593 |
| 242 | 20241114 | 151600 | 1208749865 | 1397 | 1397 | 1398 | 1397 | 12 |
| 243 | 20241114 | 151500 | 1208733091 | 1397 | 1395 | 1397 | 1395 | 1181 |
| 244 | 20241114 | 151400 | 1207083376 | 1397 | 1395 | 1397 | 1395 | 126 |
| 245 | 20241114 | 151300 | 1206907602 | 1395 | 1395 | 1395 | 1395 | 0 |
| 246 | 20241114 | 151200 | 1206907602 | 1395 | 1395 | 1395 | 1395 | 73 |
| 247 | 20241114 | 151100 | 1206805767 | 1397 | 1394 | 1397 | 1394 | 101 |
| 248 | 20241114 | 151000 | 1206664779 | 1395 | 1395 | 1395 | 1395 | 20 |
| 249 | 20241114 | 150900 | 1206636879 | 1397 | 1397 | 1397 | 1397 | 166 |
| 250 | 20241114 | 150800 | 1206404977 | 1394 | 1394 | 1394 | 1394 | 0 |
| 251 | 20241114 | 150700 | 1206404977 | 1394 | 1395 | 1395 | 1394 | 190 |
| 252 | 20241114 | 150600 | 1206140017 | 1397 | 1397 | 1397 | 1397 | 0 |
| 253 | 20241114 | 150500 | 1206140017 | 1397 | 1395 | 1397 | 1394 | 2218 |
| 254 | 20241114 | 150400 | 1203045825 | 1395 | 1395 | 1395 | 1395 | 310 |
| 255 | 20241114 | 150300 | 1202613375 | 1397 | 1396 | 1397 | 1396 | 1085 |
| 256 | 20241114 | 150200 | 1201098711 | 1396 | 1397 | 1397 | 1396 | 587 |
| 257 | 20241114 | 150100 | 1200279258 | 1397 | 1397 | 1397 | 1397 | 22 |
| 258 | 20241114 | 150000 | 1200248524 | 1397 | 1397 | 1397 | 1397 | 210 |
| 259 | 20241114 | 145900 | 1199955154 | 1397 | 1397 | 1397 | 1397 | 0 |
| 260 | 20241114 | 145800 | 1199955154 | 1397 | 1397 | 1397 | 1397 | 0 |
| 261 | 20241114 | 145700 | 1199955154 | 1397 | 1397 | 1397 | 1397 | 30 |
| 262 | 20241114 | 145600 | 1199913244 | 1397 | 1397 | 1397 | 1397 | 38 |
| 263 | 20241114 | 145500 | 1199860158 | 1398 | 1398 | 1398 | 1398 | 0 |
| 264 | 20241114 | 145400 | 1199860158 | 1398 | 1398 | 1398 | 1398 | 100 |
| 265 | 20241114 | 145300 | 1199720358 | 1398 | 1398 | 1398 | 1398 | 0 |
| 266 | 20241114 | 145200 | 1199720358 | 1398 | 1398 | 1398 | 1398 | 0 |
| 267 | 20241114 | 145100 | 1199720358 | 1398 | 1398 | 1398 | 1398 | 50 |
| 268 | 20241114 | 145000 | 1199650458 | 1398 | 1398 | 1398 | 1398 | 0 |
| 269 | 20241114 | 144900 | 1199650458 | 1398 | 1398 | 1398 | 1398 | 39 |
| 270 | 20241114 | 144800 | 1199595936 | 1395 | 1395 | 1395 | 1395 | 193 |
| 271 | 20241114 | 144700 | 1199326701 | 1395 | 1395 | 1395 | 1395 | 0 |
| 272 | 20241114 | 144600 | 1199326701 | 1395 | 1395 | 1395 | 1395 | 0 |
| 273 | 20241114 | 144500 | 1199326701 | 1395 | 1395 | 1395 | 1395 | 0 |
| 274 | 20241114 | 144400 | 1199326701 | 1395 | 1396 | 1396 | 1395 | 1001 |
| 275 | 20241114 | 144300 | 1197929789 | 1398 | 1397 | 1398 | 1397 | 186 |
| 276 | 20241114 | 144200 | 1197669946 | 1396 | 1396 | 1396 | 1396 | 0 |
| 277 | 20241114 | 144100 | 1197669946 | 1396 | 1397 | 1397 | 1396 | 2 |
| 278 | 20241114 | 144000 | 1197667153 | 1396 | 1396 | 1397 | 1396 | 12 |
| 279 | 20241114 | 143900 | 1197650396 | 1397 | 1397 | 1397 | 1396 | 93 |
| 280 | 20241114 | 143800 | 1197520550 | 1396 | 1397 | 1397 | 1396 | 310 |
| 281 | 20241114 | 143700 | 1197087499 | 1397 | 1397 | 1397 | 1397 | 127 |
| 282 | 20241114 | 143600 | 1196910080 | 1397 | 1397 | 1397 | 1397 | 0 |
| 283 | 20241114 | 143500 | 1196910080 | 1397 | 1398 | 1398 | 1397 | 151 |
| 284 | 20241114 | 143400 | 1196699132 | 1397 | 1397 | 1397 | 1397 | 16 |
| 285 | 20241114 | 143300 | 1196676780 | 1397 | 1397 | 1397 | 1397 | 0 |
| 286 | 20241114 | 143200 | 1196676780 | 1397 | 1397 | 1397 | 1397 | 50 |
| 287 | 20241114 | 143100 | 1196606930 | 1397 | 1397 | 1397 | 1397 | 350 |
| 288 | 20241114 | 143000 | 1196117980 | 1397 | 1398 | 1398 | 1397 | 207 |
| 289 | 20241114 | 142900 | 1195828652 | 1398 | 1398 | 1398 | 1398 | 0 |
| 290 | 20241114 | 142800 | 1195828652 | 1398 | 1398 | 1398 | 1398 | 1 |
| 291 | 20241114 | 142700 | 1195827254 | 1404 | 1398 | 1404 | 1398 | 11 |
| 292 | 20241114 | 142600 | 1195811816 | 1398 | 1398 | 1398 | 1398 | 1 |
| 293 | 20241114 | 142500 | 1195810418 | 1405 | 1405 | 1405 | 1405 | 0 |
| 294 | 20241114 | 142400 | 1195810418 | 1405 | 1405 | 1405 | 1405 | 0 |
| 295 | 20241114 | 142300 | 1195810418 | 1405 | 1405 | 1405 | 1405 | 300 |
| 296 | 20241114 | 142200 | 1195388918 | 1405 | 1405 | 1405 | 1405 | 1 |
| 297 | 20241114 | 142100 | 1195387513 | 1398 | 1398 | 1398 | 1398 | 567 |
| 298 | 20241114 | 142000 | 1194594847 | 1407 | 1407 | 1407 | 1407 | 0 |
| 299 | 20241114 | 141900 | 1194594847 | 1407 | 1407 | 1407 | 1407 | 0 |
| 300 | 20241114 | 141800 | 1194594847 | 1407 | 1407 | 1407 | 1407 | 0 |
| 301 | 20241114 | 141700 | 1194594847 | 1407 | 1407 | 1407 | 1407 | 0 |
| 302 | 20241114 | 141600 | 1194594847 | 1407 | 1407 | 1407 | 1407 | 0 |
| 303 | 20241114 | 141500 | 1194594847 | 1407 | 1398 | 1407 | 1398 | 8 |
| 304 | 20241114 | 141400 | 1194583601 | 1399 | 1399 | 1399 | 1399 | 0 |
| 305 | 20241114 | 141300 | 1194583601 | 1399 | 1399 | 1399 | 1399 | 11 |
| 306 | 20241114 | 141200 | 1194568212 | 1410 | 1409 | 1410 | 1409 | 21 |
| 307 | 20241114 | 141100 | 1194538603 | 1409 | 1409 | 1409 | 1409 | 3 |
| 308 | 20241114 | 141000 | 1194534376 | 1413 | 1413 | 1413 | 1413 | 0 |
| 309 | 20241114 | 140900 | 1194534376 | 1413 | 1410 | 1413 | 1410 | 33 |
| 310 | 20241114 | 140800 | 1194487790 | 1398 | 1398 | 1398 | 1398 | 13 |
| 311 | 20241114 | 140700 | 1194469616 | 1413 | 1401 | 1413 | 1401 | 305 |
| 312 | 20241114 | 140600 | 1194040731 | 1402 | 1402 | 1402 | 1402 | 2 |
| 313 | 20241114 | 140500 | 1194037927 | 1397 | 1405 | 1405 | 1397 | 2522 |
| 314 | 20241114 | 140400 | 1190513967 | 1399 | 1400 | 1400 | 1399 | 964 |
| 315 | 20241114 | 140300 | 1189164831 | 1403 | 1403 | 1403 | 1403 | 1 |
| 316 | 20241114 | 140200 | 1189163428 | 1399 | 1403 | 1403 | 1399 | 2473 |
| 317 | 20241114 | 140100 | 1185695701 | 1403 | 1398 | 1403 | 1398 | 4 |
| 318 | 20241114 | 140000 | 1185690099 | 1405 | 1405 | 1405 | 1405 | 0 |
| 319 | 20241114 | 135900 | 1185690099 | 1405 | 1405 | 1405 | 1405 | 1 |
| 320 | 20241114 | 135800 | 1185688694 | 1405 | 1405 | 1405 | 1405 | 0 |
| 321 | 20241114 | 135700 | 1185688694 | 1405 | 1405 | 1405 | 1405 | 2 |
| 322 | 20241114 | 135600 | 1185685884 | 1405 | 1403 | 1405 | 1403 | 1000 |
| 323 | 20241114 | 135500 | 1184282076 | 1403 | 1398 | 1403 | 1398 | 1285 |
| 324 | 20241114 | 135400 | 1182485140 | 1400 | 1400 | 1400 | 1400 | 753 |
| 325 | 20241114 | 135300 | 1181430940 | 1403 | 1403 | 1403 | 1403 | 1 |
| 326 | 20241114 | 135200 | 1181429537 | 1403 | 1403 | 1403 | 1403 | 1 |
| 327 | 20241114 | 135100 | 1181428134 | 1400 | 1400 | 1403 | 1400 | 465 |
| 328 | 20241114 | 135000 | 1180775934 | 1408 | 1408 | 1408 | 1408 | 0 |
| 329 | 20241114 | 134900 | 1180775934 | 1408 | 1408 | 1408 | 1408 | 0 |
| 330 | 20241114 | 134800 | 1180775934 | 1408 | 1408 | 1408 | 1407 | 269 |
| 331 | 20241114 | 134700 | 1180397248 | 1408 | 1398 | 1408 | 1398 | 3 |
| 332 | 20241114 | 134600 | 1180393034 | 1398 | 1400 | 1400 | 1398 | 425 |
| 333 | 20241114 | 134500 | 1179798556 | 1400 | 1408 | 1410 | 1400 | 361 |
| 334 | 20241114 | 134400 | 1179290368 | 1399 | 1401 | 1406 | 1399 | 1286 |
| 335 | 20241114 | 134300 | 1177491099 | 1410 | 1410 | 1410 | 1410 | 0 |
| 336 | 20241114 | 134200 | 1177491099 | 1410 | 1410 | 1410 | 1410 | 478 |
| 337 | 20241114 | 134100 | 1176817119 | 1410 | 1409 | 1414 | 1409 | 10162 |
| 338 | 20241114 | 134000 | 1162455271 | 1400 | 1400 | 1400 | 1399 | 2579 |
| 339 | 20241114 | 133900 | 1158844977 | 1403 | 1403 | 1403 | 1403 | 0 |
| 340 | 20241114 | 133800 | 1158844977 | 1403 | 1403 | 1403 | 1403 | 100 |
| 341 | 20241114 | 133700 | 1158704677 | 1400 | 1400 | 1400 | 1400 | 0 |
| 342 | 20241114 | 133600 | 1158704677 | 1400 | 1400 | 1400 | 1400 | 695 |
| 343 | 20241114 | 133500 | 1157731677 | 1403 | 1403 | 1403 | 1403 | 77 |
| 344 | 20241114 | 133400 | 1157623646 | 1403 | 1403 | 1403 | 1403 | 20 |
| 345 | 20241114 | 133300 | 1157595586 | 1403 | 1404 | 1404 | 1403 | 2160 |
| 346 | 20241114 | 133200 | 1154564946 | 1403 | 1403 | 1403 | 1403 | 20 |
| 347 | 20241114 | 133100 | 1154536886 | 1401 | 1410 | 1414 | 1401 | 10042 |
| 348 | 20241114 | 133000 | 1140367861 | 1410 | 1409 | 1411 | 1401 | 371 |
| 349 | 20241114 | 132900 | 1139845092 | 1409 | 1400 | 1409 | 1400 | 24 |
| 350 | 20241114 | 132800 | 1139811456 | 1400 | 1400 | 1400 | 1400 | 20 |
| 351 | 20241114 | 132700 | 1139783456 | 1399 | 1401 | 1401 | 1399 | 642 |
| 352 | 20241114 | 132600 | 1138884808 | 1410 | 1410 | 1411 | 1401 | 63 |
| 353 | 20241114 | 132500 | 1138796157 | 1401 | 1401 | 1401 | 1401 | 20 |
| 354 | 20241114 | 132400 | 1138768137 | 1411 | 1404 | 1411 | 1404 | 260 |
| 355 | 20241114 | 132300 | 1138402402 | 1404 | 1404 | 1404 | 1404 | 0 |
| 356 | 20241114 | 132200 | 1138402402 | 1404 | 1403 | 1404 | 1403 | 100 |
| 357 | 20241114 | 132100 | 1138262012 | 1400 | 1400 | 1400 | 1400 | 19 |
| 358 | 20241114 | 132000 | 1138235412 | 1400 | 1405 | 1405 | 1400 | 266 |
| 359 | 20241114 | 131900 | 1137861914 | 1405 | 1410 | 1411 | 1405 | 2222 |
| 360 | 20241114 | 131800 | 1134727730 | 1410 | 1410 | 1410 | 1410 | 0 |
| 361 | 20241114 | 131700 | 1134727730 | 1410 | 1405 | 1410 | 1405 | 295 |
| 362 | 20241114 | 131600 | 1134313205 | 1409 | 1411 | 1411 | 1409 | 419 |
| 363 | 20241114 | 131500 | 1133722196 | 1411 | 1411 | 1411 | 1411 | 5 |
| 364 | 20241114 | 131400 | 1133715141 | 1411 | 1409 | 1411 | 1405 | 482 |
| 365 | 20241114 | 131300 | 1133035575 | 1411 | 1409 | 1411 | 1409 | 321 |
| 366 | 20241114 | 131200 | 1132583189 | 1409 | 1408 | 1409 | 1408 | 42 |
| 367 | 20241114 | 131100 | 1132524042 | 1405 | 1405 | 1405 | 1405 | 251 |
| 368 | 20241114 | 131000 | 1132171387 | 1404 | 1404 | 1404 | 1404 | 0 |
| 369 | 20241114 | 130900 | 1132171387 | 1404 | 1404 | 1404 | 1404 | 0 |
| 370 | 20241114 | 130800 | 1132171387 | 1404 | 1404 | 1404 | 1404 | 10 |
| 371 | 20241114 | 130700 | 1132157347 | 1404 | 1404 | 1404 | 1404 | 265 |
| 372 | 20241114 | 130600 | 1131785287 | 1404 | 1404 | 1404 | 1404 | 2 |
| 373 | 20241114 | 130500 | 1131782479 | 1404 | 1404 | 1404 | 1404 | 0 |
| 374 | 20241114 | 130400 | 1131782479 | 1404 | 1401 | 1404 | 1401 | 21 |
| 375 | 20241114 | 130300 | 1131753037 | 1399 | 1401 | 1401 | 1399 | 87 |
| 376 | 20241114 | 130200 | 1131631152 | 1404 | 1404 | 1404 | 1404 | 2 |
| 377 | 20241114 | 130100 | 1131628344 | 1401 | 1401 | 1401 | 1401 | 0 |
| 378 | 20241114 | 130000 | 1131628344 | 1401 | 1401 | 1401 | 1401 | 0 |
| 379 | 20241114 | 125900 | 1131628344 | 1401 | 1401 | 1401 | 1401 | 1324 |
| 380 | 20241114 | 125800 | 1129773420 | 1401 | 1401 | 1401 | 1401 | 701 |
| 381 | 20241114 | 125700 | 1128791319 | 1399 | 1400 | 1400 | 1399 | 100 |
| 382 | 20241114 | 125600 | 1128651387 | 1400 | 1400 | 1400 | 1400 | 0 |
| 383 | 20241114 | 125500 | 1128651387 | 1400 | 1405 | 1405 | 1400 | 136 |
| 384 | 20241114 | 125400 | 1128460655 | 1405 | 1405 | 1405 | 1405 | 212 |
| 385 | 20241114 | 125300 | 1128162795 | 1409 | 1405 | 1409 | 1405 | 23 |
| 386 | 20241114 | 125200 | 1128130476 | 1399 | 1401 | 1401 | 1399 | 1050 |
| 387 | 20241114 | 125100 | 1126661422 | 1404 | 1410 | 1410 | 1404 | 1571 |
| 388 | 20241114 | 125000 | 1124455732 | 1410 | 1410 | 1410 | 1410 | 0 |
| 389 | 20241114 | 124900 | 1124455732 | 1410 | 1410 | 1410 | 1410 | 1272 |
| 390 | 20241114 | 124800 | 1122662212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 391 | 20241114 | 124700 | 1122662212 | 1410 | 1410 | 1410 | 1410 | 10 |
| 392 | 20241114 | 124600 | 1122648112 | 1410 | 1410 | 1410 | 1410 | 125 |
| 393 | 20241114 | 124500 | 1122471862 | 1412 | 1415 | 1415 | 1412 | 2450 |
| 394 | 20241114 | 124400 | 1119008892 | 1415 | 1415 | 1415 | 1415 | 350 |
| 395 | 20241114 | 124300 | 1118513642 | 1419 | 1414 | 1419 | 1414 | 54 |
| 396 | 20241114 | 124200 | 1118437281 | 1414 | 1414 | 1420 | 1414 | 333 |
| 397 | 20241114 | 124100 | 1117964674 | 1414 | 1422 | 1422 | 1414 | 1649 |
| 398 | 20241114 | 124000 | 1115620124 | 1422 | 1414 | 1422 | 1414 | 4148 |
| 399 | 20241114 | 123900 | 1109746536 | 1413 | 1412 | 1413 | 1411 | 1149 |
| 400 | 20241114 | 123800 | 1108123649 | 1412 | 1410 | 1413 | 1410 | 1049 |
| 401 | 20241114 | 123700 | 1106642580 | 1410 | 1408 | 1410 | 1408 | 786 |
| 402 | 20241114 | 123600 | 1105534856 | 1404 | 1404 | 1404 | 1404 | 0 |
| 403 | 20241114 | 123500 | 1105534856 | 1404 | 1404 | 1404 | 1404 | 0 |
| 404 | 20241114 | 123400 | 1105534856 | 1404 | 1404 | 1404 | 1404 | 160 |
| 405 | 20241114 | 123300 | 1105310216 | 1399 | 1399 | 1399 | 1399 | 0 |
| 406 | 20241114 | 123200 | 1105310216 | 1399 | 1400 | 1400 | 1399 | 756 |
| 407 | 20241114 | 123100 | 1104252415 | 1400 | 1400 | 1400 | 1400 | 98 |
| 408 | 20241114 | 123000 | 1104115215 | 1399 | 1399 | 1399 | 1399 | 213 |
| 409 | 20241114 | 122900 | 1103817228 | 1399 | 1399 | 1399 | 1399 | 0 |
| 410 | 20241114 | 122800 | 1103817228 | 1399 | 1399 | 1399 | 1399 | 0 |
| 411 | 20241114 | 122700 | 1103817228 | 1399 | 1399 | 1399 | 1399 | 106 |
| 412 | 20241114 | 122600 | 1103668934 | 1410 | 1410 | 1410 | 1410 | 0 |
| 413 | 20241114 | 122500 | 1103668934 | 1410 | 1408 | 1410 | 1408 | 400 |
| 414 | 20241114 | 122400 | 1103105585 | 1408 | 1408 | 1408 | 1408 | 1 |
| 415 | 20241114 | 122300 | 1103104177 | 1410 | 1410 | 1410 | 1410 | 0 |
| 416 | 20241114 | 122200 | 1103104177 | 1410 | 1410 | 1410 | 1410 | 1 |
| 417 | 20241114 | 122100 | 1103102767 | 1410 | 1410 | 1410 | 1410 | 1450 |
| 418 | 20241114 | 122000 | 1101058267 | 1411 | 1411 | 1411 | 1411 | 0 |
| 419 | 20241114 | 121900 | 1101058267 | 1411 | 1400 | 1411 | 1400 | 1518 |
| 420 | 20241114 | 121800 | 1098932869 | 1411 | 1411 | 1411 | 1411 | 0 |
| 421 | 20241114 | 121700 | 1098932869 | 1411 | 1406 | 1414 | 1394 | 2157 |
| 422 | 20241114 | 121600 | 1095887629 | 1406 | 1406 | 1406 | 1406 | 670 |
| 423 | 20241114 | 121500 | 1094945609 | 1406 | 1405 | 1406 | 1405 | 504 |
| 424 | 20241114 | 121400 | 1094237334 | 1404 | 1404 | 1404 | 1404 | 12 |
| 425 | 20241114 | 121300 | 1094220486 | 1404 | 1401 | 1404 | 1401 | 7469 |
| 426 | 20241114 | 121200 | 1083744951 | 1401 | 1401 | 1401 | 1401 | 571 |
| 427 | 20241114 | 121100 | 1082944980 | 1401 | 1401 | 1401 | 1401 | 0 |
| 428 | 20241114 | 121000 | 1082944980 | 1401 | 1400 | 1401 | 1400 | 463 |
| 429 | 20241114 | 120900 | 1082296705 | 1387 | 1392 | 1392 | 1387 | 1640 |
| 430 | 20241114 | 120800 | 1080019560 | 1402 | 1400 | 1402 | 1400 | 1000 |
| 431 | 20241114 | 120700 | 1078618133 | 1400 | 1390 | 1400 | 1390 | 51 |
| 432 | 20241114 | 120600 | 1078547233 | 1389 | 1388 | 1401 | 1387 | 825 |
| 433 | 20241114 | 120500 | 1077392944 | 1393 | 1393 | 1393 | 1393 | 0 |
| 434 | 20241114 | 120400 | 1077392944 | 1393 | 1393 | 1393 | 1393 | 400 |
| 435 | 20241114 | 120300 | 1076835744 | 1393 | 1390 | 1393 | 1390 | 70 |
| 436 | 20241114 | 120200 | 1076738367 | 1391 | 1391 | 1391 | 1391 | 1 |
| 437 | 20241114 | 120100 | 1076736976 | 1383 | 1385 | 1387 | 1383 | 5746 |
| 438 | 20241114 | 120000 | 1068782806 | 1385 | 1385 | 1391 | 1385 | 224 |
| 439 | 20241114 | 115900 | 1068471366 | 1391 | 1391 | 1391 | 1391 | 100 |
| 440 | 20241114 | 115800 | 1068332266 | 1391 | 1390 | 1391 | 1390 | 21 |
| 441 | 20241114 | 115700 | 1068303066 | 1383 | 1383 | 1384 | 1383 | 389 |
| 442 | 20241114 | 115600 | 1067764839 | 1383 | 1384 | 1384 | 1383 | 900 |
| 443 | 20241114 | 115500 | 1066519417 | 1383 | 1392 | 1392 | 1383 | 2386 |
| 444 | 20241114 | 115400 | 1063212188 | 1385 | 1392 | 1394 | 1385 | 819 |
| 445 | 20241114 | 115300 | 1062077078 | 1402 | 1402 | 1402 | 1402 | 0 |
| 446 | 20241114 | 115200 | 1062077078 | 1402 | 1402 | 1402 | 1402 | 1 |
| 447 | 20241114 | 115100 | 1062075676 | 1384 | 1401 | 1401 | 1384 | 17533 |
| 448 | 20241114 | 115000 | 1037699049 | 1402 | 1404 | 1404 | 1402 | 2522 |
| 449 | 20241114 | 114900 | 1034161124 | 1405 | 1405 | 1405 | 1405 | 0 |
| 450 | 20241114 | 114800 | 1034161124 | 1405 | 1406 | 1406 | 1405 | 323 |
| 451 | 20241114 | 114700 | 1033707236 | 1410 | 1410 | 1410 | 1410 | 0 |
| 452 | 20241114 | 114600 | 1033707236 | 1410 | 1406 | 1410 | 1406 | 154 |
| 453 | 20241114 | 114500 | 1033490144 | 1405 | 1405 | 1406 | 1405 | 844 |
| 454 | 20241114 | 114400 | 1032304323 | 1404 | 1403 | 1404 | 1403 | 2620 |
| 455 | 20241114 | 114300 | 1028626382 | 1403 | 1400 | 1403 | 1400 | 807 |
| 456 | 20241114 | 114200 | 1027496522 | 1399 | 1398 | 1399 | 1395 | 346 |
| 457 | 20241114 | 114100 | 1027012555 | 1397 | 1392 | 1397 | 1390 | 3265 |
| 458 | 20241114 | 114000 | 1022460213 | 1392 | 1392 | 1392 | 1392 | 0 |
| 459 | 20241114 | 113900 | 1022460213 | 1392 | 1392 | 1392 | 1391 | 430 |
| 460 | 20241114 | 113800 | 1021861957 | 1391 | 1391 | 1391 | 1391 | 400 |
| 461 | 20241114 | 113700 | 1021305557 | 1395 | 1389 | 1395 | 1389 | 7 |
| 462 | 20241114 | 113600 | 1021295816 | 1389 | 1389 | 1397 | 1389 | 102 |
| 463 | 20241114 | 113500 | 1021154130 | 1388 | 1398 | 1398 | 1388 | 540 |
| 464 | 20241114 | 113400 | 1020404554 | 1397 | 1390 | 1399 | 1389 | 852 |
| 465 | 20241114 | 113300 | 1019213037 | 1389 | 1389 | 1389 | 1389 | 43 |
| 466 | 20241114 | 113200 | 1019153310 | 1389 | 1390 | 1390 | 1389 | 835 |
| 467 | 20241114 | 113100 | 1017993160 | 1390 | 1390 | 1390 | 1390 | 171 |
| 468 | 20241114 | 113000 | 1017755470 | 1391 | 1391 | 1391 | 1390 | 501 |
| 469 | 20241114 | 112900 | 1017058842 | 1390 | 1391 | 1392 | 1390 | 4104 |
| 470 | 20241114 | 112800 | 1011350732 | 1391 | 1398 | 1398 | 1391 | 134 |
| 471 | 20241114 | 112700 | 1011163561 | 1398 | 1398 | 1398 | 1398 | 1 |
| 472 | 20241114 | 112600 | 1011162163 | 1399 | 1395 | 1400 | 1391 | 3101 |
| 473 | 20241114 | 112500 | 1006845863 | 1400 | 1399 | 1400 | 1399 | 1334 |
| 474 | 20241114 | 112400 | 1004978977 | 1399 | 1399 | 1399 | 1384 | 55945 |
| 475 | 20241114 | 112300 | 927233502 | 1399 | 1401 | 1401 | 1399 | 103 |
| 476 | 20241114 | 112200 | 927089203 | 1399 | 1398 | 1402 | 1397 | 11358 |
| 477 | 20241114 | 112100 | 911177097 | 1397 | 1416 | 1416 | 1397 | 34040 |
| 478 | 20241114 | 112000 | 863399395 | 1416 | 1416 | 1418 | 1416 | 1869 |
| 479 | 20241114 | 111900 | 860752889 | 1418 | 1418 | 1418 | 1416 | 294 |
| 480 | 20241114 | 111800 | 860336527 | 1418 | 1428 | 1428 | 1417 | 15222 |
| 481 | 20241114 | 111700 | 838684739 | 1428 | 1443 | 1444 | 1428 | 7037 |
| 482 | 20241114 | 111600 | 828610581 | 1443 | 1441 | 1446 | 1433 | 11225 |
| 483 | 20241114 | 111500 | 812485592 | 1445 | 1434 | 1447 | 1433 | 6158 |
| 484 | 20241114 | 111400 | 803597188 | 1444 | 1442 | 1446 | 1433 | 8403 |
| 485 | 20241114 | 111300 | 791477495 | 1444 | 1447 | 1447 | 1443 | 4555 |
| 486 | 20241114 | 111200 | 784893648 | 1447 | 1442 | 1447 | 1442 | 1997 |
| 487 | 20241114 | 111100 | 782008787 | 1446 | 1443 | 1446 | 1433 | 9253 |
| 488 | 20241114 | 111000 | 768660145 | 1443 | 1439 | 1444 | 1439 | 8443 |
| 489 | 20241114 | 110900 | 756487800 | 1439 | 1437 | 1439 | 1434 | 11157 |
| 490 | 20241114 | 110800 | 740468446 | 1437 | 1437 | 1437 | 1432 | 7494 |
| 491 | 20241114 | 110700 | 729700191 | 1437 | 1437 | 1440 | 1437 | 20911 |
| 492 | 20241114 | 110600 | 699615084 | 1437 | 1430 | 1437 | 1427 | 18086 |
| 493 | 20241114 | 110500 | 673707846 | 1430 | 1430 | 1430 | 1426 | 4123 |
| 494 | 20241114 | 110400 | 667818541 | 1430 | 1429 | 1430 | 1427 | 9556 |
| 495 | 20241114 | 110300 | 654156054 | 1429 | 1428 | 1429 | 1415 | 8106 |
| 496 | 20241114 | 110200 | 642603264 | 1429 | 1419 | 1429 | 1415 | 24563 |
| 497 | 20241114 | 110100 | 607549375 | 1420 | 1410 | 1420 | 1408 | 18877 |
| 498 | 20241114 | 110000 | 580841917 | 1411 | 1409 | 1412 | 1408 | 10977 |
| 499 | 20241114 | 105900 | 565347781 | 1409 | 1404 | 1410 | 1397 | 13567 |
| 500 | 20241114 | 105800 | 546233697 | 1404 | 1393 | 1404 | 1393 | 45334 |
| 501 | 20241114 | 105700 | 482803349 | 1392 | 1391 | 1392 | 1391 | 13 |
| 502 | 20241114 | 105600 | 482785255 | 1390 | 1386 | 1390 | 1386 | 12153 |
| 503 | 20241114 | 105500 | 465918086 | 1381 | 1386 | 1386 | 1381 | 808 |
| 504 | 20241114 | 105400 | 464798238 | 1386 | 1380 | 1387 | 1380 | 40 |
| 505 | 20241114 | 105300 | 464742995 | 1380 | 1385 | 1385 | 1380 | 8795 |
| 506 | 20241114 | 105200 | 452579246 | 1385 | 1385 | 1385 | 1385 | 409 |
| 507 | 20241114 | 105100 | 452012781 | 1385 | 1385 | 1385 | 1385 | 706 |
| 508 | 20241114 | 105000 | 451034971 | 1388 | 1388 | 1388 | 1388 | 44 |
| 509 | 20241114 | 104900 | 450973899 | 1384 | 1389 | 1389 | 1384 | 845 |
| 510 | 20241114 | 104800 | 449801214 | 1390 | 1390 | 1390 | 1390 | 0 |
| 511 | 20241114 | 104700 | 449801214 | 1390 | 1390 | 1390 | 1390 | 702 |
| 512 | 20241114 | 104600 | 448825434 | 1383 | 1388 | 1390 | 1383 | 9812 |
| 513 | 20241114 | 104500 | 435232009 | 1388 | 1387 | 1390 | 1387 | 781 |
| 514 | 20241114 | 104400 | 434148720 | 1388 | 1391 | 1391 | 1388 | 7036 |
| 515 | 20241114 | 104300 | 424374680 | 1391 | 1391 | 1391 | 1391 | 1559 |
| 516 | 20241114 | 104200 | 422206111 | 1391 | 1392 | 1392 | 1391 | 4529 |
| 517 | 20241114 | 104100 | 415903684 | 1392 | 1394 | 1394 | 1392 | 1523 |
| 518 | 20241114 | 104000 | 413783463 | 1394 | 1395 | 1395 | 1392 | 7112 |
| 519 | 20241114 | 103900 | 403872428 | 1395 | 1396 | 1396 | 1395 | 550 |
| 520 | 20241114 | 103800 | 403105176 | 1396 | 1396 | 1396 | 1396 | 71 |
| 521 | 20241114 | 103700 | 403006060 | 1399 | 1394 | 1399 | 1393 | 2428 |
| 522 | 20241114 | 103600 | 399615016 | 1394 | 1396 | 1399 | 1394 | 3864 |
| 523 | 20241114 | 103500 | 394222602 | 1396 | 1396 | 1396 | 1396 | 88 |
| 524 | 20241114 | 103400 | 394099754 | 1396 | 1400 | 1400 | 1396 | 5105 |
| 525 | 20241114 | 103300 | 386966830 | 1400 | 1402 | 1402 | 1399 | 6903 |
| 526 | 20241114 | 103200 | 377305443 | 1402 | 1400 | 1402 | 1400 | 18689 |
| 527 | 20241114 | 103100 | 351121304 | 1400 | 1400 | 1400 | 1399 | 4629 |
| 528 | 20241114 | 103000 | 344641715 | 1400 | 1401 | 1402 | 1396 | 8463 |
| 529 | 20241114 | 102900 | 332792291 | 1396 | 1398 | 1401 | 1391 | 15929 |
| 530 | 20241114 | 102800 | 310504951 | 1397 | 1394 | 1397 | 1394 | 3795 |
| 531 | 20241114 | 102700 | 305208191 | 1394 | 1395 | 1395 | 1386 | 101 |
| 532 | 20241114 | 102600 | 305067505 | 1395 | 1389 | 1395 | 1385 | 1742 |
| 533 | 20241114 | 102500 | 302650233 | 1389 | 1391 | 1397 | 1389 | 4484 |
| 534 | 20241114 | 102400 | 296415216 | 1392 | 1397 | 1398 | 1392 | 1502 |
| 535 | 20241114 | 102300 | 294321139 | 1397 | 1393 | 1398 | 1393 | 5761 |
| 536 | 20241114 | 102200 | 286296043 | 1393 | 1399 | 1400 | 1393 | 1393 |
| 537 | 20241114 | 102100 | 284349471 | 1400 | 1391 | 1400 | 1391 | 30049 |
| 538 | 20241114 | 102000 | 242301826 | 1391 | 1399 | 1399 | 1391 | 16771 |
| 539 | 20241114 | 101900 | 218879091 | 1399 | 1394 | 1399 | 1394 | 2088 |
| 540 | 20241114 | 101800 | 215958381 | 1399 | 1399 | 1399 | 1398 | 2616 |
| 541 | 20241114 | 101700 | 212299101 | 1399 | 1394 | 1399 | 1394 | 17045 |
| 542 | 20241114 | 101600 | 188471643 | 1395 | 1393 | 1395 | 1385 | 1703 |
| 543 | 20241114 | 101500 | 186103980 | 1393 | 1393 | 1394 | 1385 | 8882 |
| 544 | 20241114 | 101400 | 173767237 | 1394 | 1385 | 1394 | 1385 | 5409 |
| 545 | 20241114 | 101300 | 166249714 | 1385 | 1389 | 1390 | 1385 | 6967 |
| 546 | 20241114 | 101200 | 156578074 | 1389 | 1388 | 1392 | 1388 | 5542 |
| 547 | 20241114 | 101100 | 148879214 | 1395 | 1394 | 1395 | 1387 | 5095 |
| 548 | 20241114 | 101000 | 141776879 | 1394 | 1385 | 1394 | 1384 | 4485 |
| 549 | 20241114 | 100900 | 135547663 | 1389 | 1389 | 1391 | 1387 | 2768 |
| 550 | 20241114 | 100800 | 131701014 | 1383 | 1386 | 1390 | 1383 | 7686 |
| 551 | 20241114 | 100700 | 121029200 | 1385 | 1375 | 1385 | 1374 | 4093 |
| 552 | 20241114 | 100600 | 115372357 | 1384 | 1378 | 1384 | 1371 | 26516 |
| 553 | 20241114 | 100500 | 78764821 | 1377 | 1376 | 1377 | 1376 | 3716 |
| 554 | 20241114 | 100400 | 73649360 | 1377 | 1372 | 1377 | 1360 | 4241 |
| 555 | 20241114 | 100300 | 67838755 | 1372 | 1368 | 1372 | 1368 | 5826 |
| 556 | 20241114 | 100200 | 59859902 | 1359 | 1367 | 1370 | 1359 | 4073 |
| 557 | 20241114 | 100100 | 54286981 | 1368 | 1360 | 1368 | 1340 | 15310 |
| 558 | 20241114 | 100000 | 33523061 | 1360 | 1368 | 1368 | 1360 | 24177 |