27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 191400 | 756550851 | 306 | 306 | 306 | 306 | 65787 |
| 3 | 20231120 | 191300 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 4 | 20231120 | 191200 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 5 | 20231120 | 191100 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 6 | 20231120 | 191000 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 7 | 20231120 | 190900 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 8 | 20231120 | 190800 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 9 | 20231120 | 190700 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 10 | 20231120 | 190600 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 11 | 20231120 | 190500 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 12 | 20231120 | 190400 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 13 | 20231120 | 190300 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 14 | 20231120 | 190200 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 15 | 20231120 | 190100 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 16 | 20231120 | 190000 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 17 | 20231120 | 185900 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 18 | 20231120 | 185800 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 19 | 20231120 | 185700 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 20 | 20231120 | 185600 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 21 | 20231120 | 185500 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 22 | 20231120 | 185400 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 23 | 20231120 | 185300 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 24 | 20231120 | 185200 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 25 | 20231120 | 185100 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 26 | 20231120 | 185000 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 27 | 20231120 | 184900 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 28 | 20231120 | 184800 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 29 | 20231120 | 184700 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 30 | 20231120 | 184600 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 31 | 20231120 | 184500 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 32 | 20231120 | 184400 | 756550851 | 306 | 306 | 306 | 306 | 65787 |
| 33 | 20231120 | 184300 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 34 | 20231120 | 184200 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 35 | 20231120 | 184100 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 36 | 20231120 | 184000 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 37 | 20231120 | 183900 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 38 | 20231120 | 183800 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 39 | 20231120 | 183700 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 40 | 20231120 | 183600 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 41 | 20231120 | 183500 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 42 | 20231120 | 183400 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 43 | 20231120 | 183300 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 44 | 20231120 | 183200 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 45 | 20231120 | 183100 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 46 | 20231120 | 183000 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 47 | 20231120 | 182900 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 48 | 20231120 | 182800 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 49 | 20231120 | 182700 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 50 | 20231120 | 182600 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 51 | 20231120 | 182500 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 52 | 20231120 | 182400 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 53 | 20231120 | 182300 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 54 | 20231120 | 182200 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 55 | 20231120 | 182100 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 56 | 20231120 | 182000 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 57 | 20231120 | 181900 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 58 | 20231120 | 181800 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 59 | 20231120 | 181700 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 60 | 20231120 | 181600 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 61 | 20231120 | 181500 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 62 | 20231120 | 181400 | 756550851 | 306 | 306 | 306 | 306 | 65787 |
| 63 | 20231120 | 181300 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 64 | 20231120 | 181200 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 65 | 20231120 | 181100 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 66 | 20231120 | 181000 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 67 | 20231120 | 180900 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 68 | 20231120 | 180800 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 69 | 20231120 | 180700 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 70 | 20231120 | 180600 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 71 | 20231120 | 180500 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 72 | 20231120 | 180400 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 73 | 20231120 | 180300 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 74 | 20231120 | 180200 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 75 | 20231120 | 180100 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 76 | 20231120 | 180000 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 77 | 20231120 | 175900 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 78 | 20231120 | 175800 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 79 | 20231120 | 175700 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 80 | 20231120 | 175600 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 81 | 20231120 | 175500 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 82 | 20231120 | 175400 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 83 | 20231120 | 175300 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 84 | 20231120 | 175200 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 85 | 20231120 | 175100 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 86 | 20231120 | 175000 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 87 | 20231120 | 174900 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 88 | 20231120 | 174800 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 89 | 20231120 | 174700 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 90 | 20231120 | 174600 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 91 | 20231120 | 174500 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 92 | 20231120 | 174400 | 756550851 | 306 | 306 | 306 | 306 | 65787 |
| 93 | 20231120 | 174300 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 94 | 20231120 | 174200 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 95 | 20231120 | 174100 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 96 | 20231120 | 174000 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 97 | 20231120 | 173900 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 98 | 20231120 | 173800 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 99 | 20231120 | 173700 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 100 | 20231120 | 173600 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 101 | 20231120 | 173500 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 102 | 20231120 | 173400 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 103 | 20231120 | 173300 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 104 | 20231120 | 173200 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 105 | 20231120 | 173100 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 106 | 20231120 | 173000 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 107 | 20231120 | 172900 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 108 | 20231120 | 172800 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 109 | 20231120 | 172700 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 110 | 20231120 | 172600 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 111 | 20231120 | 172500 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 112 | 20231120 | 172400 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 113 | 20231120 | 172300 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 114 | 20231120 | 172200 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 115 | 20231120 | 172100 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 116 | 20231120 | 172000 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 117 | 20231120 | 171900 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 118 | 20231120 | 171800 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 119 | 20231120 | 171700 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 120 | 20231120 | 171600 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 121 | 20231120 | 171500 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 122 | 20231120 | 171400 | 756550851 | 306 | 306 | 306 | 306 | 65787 |
| 123 | 20231120 | 171300 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 124 | 20231120 | 171200 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 125 | 20231120 | 171100 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 126 | 20231120 | 171000 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 127 | 20231120 | 170900 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 128 | 20231120 | 170800 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 129 | 20231120 | 170700 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 130 | 20231120 | 170600 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 131 | 20231120 | 170500 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 132 | 20231120 | 170400 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 133 | 20231120 | 170300 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 134 | 20231120 | 170200 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 135 | 20231120 | 170100 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 136 | 20231120 | 170000 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 137 | 20231120 | 165900 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 138 | 20231120 | 165800 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 139 | 20231120 | 165700 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 140 | 20231120 | 165600 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 141 | 20231120 | 165500 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 142 | 20231120 | 165400 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 143 | 20231120 | 165300 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 144 | 20231120 | 165200 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 145 | 20231120 | 165100 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 146 | 20231120 | 165000 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 147 | 20231120 | 164900 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 148 | 20231120 | 164800 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 149 | 20231120 | 164700 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 150 | 20231120 | 164600 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 151 | 20231120 | 164500 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 152 | 20231120 | 164400 | 756550851 | 306 | 306 | 306 | 306 | 65787 |
| 153 | 20231120 | 164300 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 154 | 20231120 | 164200 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 155 | 20231120 | 164100 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 156 | 20231120 | 164000 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 157 | 20231120 | 163900 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 158 | 20231120 | 163800 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 159 | 20231120 | 163700 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 160 | 20231120 | 163600 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 161 | 20231120 | 163500 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 162 | 20231120 | 163400 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 163 | 20231120 | 163300 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 164 | 20231120 | 163200 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 165 | 20231120 | 163100 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 166 | 20231120 | 163000 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 167 | 20231120 | 162900 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 168 | 20231120 | 162800 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 169 | 20231120 | 162700 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 170 | 20231120 | 162600 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 171 | 20231120 | 162500 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 172 | 20231120 | 162400 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 173 | 20231120 | 162300 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 174 | 20231120 | 162200 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 175 | 20231120 | 162100 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 176 | 20231120 | 162000 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 177 | 20231120 | 161900 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 178 | 20231120 | 161800 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 179 | 20231120 | 161700 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 180 | 20231120 | 161600 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 181 | 20231120 | 161500 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 182 | 20231120 | 161400 | 756550851 | 306 | 306 | 306 | 306 | 65787 |
| 183 | 20231120 | 161300 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 184 | 20231120 | 161200 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 185 | 20231120 | 161100 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 186 | 20231120 | 161000 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 187 | 20231120 | 160900 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 188 | 20231120 | 160800 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 189 | 20231120 | 160700 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 190 | 20231120 | 160600 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 191 | 20231120 | 160500 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 192 | 20231120 | 160400 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 193 | 20231120 | 160300 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 194 | 20231120 | 160200 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 195 | 20231120 | 160100 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 196 | 20231120 | 160000 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 197 | 20231120 | 155900 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 198 | 20231120 | 155800 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 199 | 20231120 | 155700 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 200 | 20231120 | 155600 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 201 | 20231120 | 155500 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 202 | 20231120 | 155400 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 203 | 20231120 | 155300 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 204 | 20231120 | 155200 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 205 | 20231120 | 155100 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 206 | 20231120 | 155000 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 207 | 20231120 | 154900 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 208 | 20231120 | 154800 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 209 | 20231120 | 154700 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 210 | 20231120 | 154600 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 211 | 20231120 | 154500 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 212 | 20231120 | 154400 | 756550851 | 306 | 306 | 306 | 306 | 65787 |
| 213 | 20231120 | 154300 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 214 | 20231120 | 154200 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 215 | 20231120 | 154100 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 216 | 20231120 | 154000 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 217 | 20231120 | 153900 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 218 | 20231120 | 153800 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 219 | 20231120 | 153700 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 220 | 20231120 | 153600 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 221 | 20231120 | 153500 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 222 | 20231120 | 153400 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 223 | 20231120 | 153300 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 224 | 20231120 | 153200 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 225 | 20231120 | 153100 | 756550851 | 306 | 306 | 306 | 306 | 0 |
| 226 | 20231120 | 153000 | 756550851 | 306 | 306 | 306 | 306 | 65787 |
| 227 | 20231120 | 152900 | 736420029 | 309 | 309 | 309 | 309 | 0 |
| 228 | 20231120 | 152800 | 736420029 | 309 | 309 | 309 | 309 | 0 |
| 229 | 20231120 | 152700 | 736420029 | 309 | 309 | 309 | 309 | 0 |
| 230 | 20231120 | 152600 | 736420029 | 309 | 309 | 309 | 309 | 0 |
| 231 | 20231120 | 152500 | 736420029 | 309 | 309 | 309 | 309 | 0 |
| 232 | 20231120 | 152400 | 736420029 | 309 | 309 | 309 | 309 | 0 |
| 233 | 20231120 | 152300 | 736420029 | 309 | 309 | 309 | 309 | 0 |
| 234 | 20231120 | 152200 | 736420029 | 309 | 309 | 309 | 309 | 0 |
| 235 | 20231120 | 152100 | 736420029 | 309 | 309 | 309 | 309 | 0 |
| 236 | 20231120 | 152000 | 736420029 | 309 | 309 | 309 | 309 | 0 |
| 237 | 20231120 | 151900 | 736420029 | 309 | 309 | 309 | 308 | 3847 |
| 238 | 20231120 | 151800 | 735233525 | 308 | 309 | 310 | 308 | 68 |
| 239 | 20231120 | 151700 | 735212516 | 310 | 309 | 310 | 308 | 19933 |
| 240 | 20231120 | 151600 | 729063265 | 310 | 311 | 311 | 309 | 23173 |
| 241 | 20231120 | 151500 | 721880493 | 311 | 312 | 312 | 310 | 2467 |
| 242 | 20231120 | 151400 | 721114445 | 312 | 312 | 312 | 311 | 529 |
| 243 | 20231120 | 151300 | 720949897 | 312 | 312 | 312 | 310 | 11360 |
| 244 | 20231120 | 151200 | 717428170 | 312 | 310 | 312 | 310 | 38094 |
| 245 | 20231120 | 151100 | 705582102 | 309 | 309 | 310 | 309 | 6944 |
| 246 | 20231120 | 151000 | 703433413 | 309 | 309 | 310 | 308 | 18688 |
| 247 | 20231120 | 150900 | 697644464 | 309 | 309 | 309 | 308 | 2172 |
| 248 | 20231120 | 150800 | 696973317 | 309 | 309 | 310 | 309 | 4428 |
| 249 | 20231120 | 150700 | 695604760 | 310 | 310 | 311 | 310 | 8817 |
| 250 | 20231120 | 150600 | 692870997 | 310 | 310 | 311 | 308 | 20492 |
| 251 | 20231120 | 150500 | 686525041 | 311 | 310 | 312 | 310 | 77451 |
| 252 | 20231120 | 150400 | 662467943 | 309 | 307 | 311 | 306 | 171760 |
| 253 | 20231120 | 150300 | 609307830 | 307 | 306 | 307 | 306 | 3997 |
| 254 | 20231120 | 150200 | 608083748 | 306 | 307 | 307 | 306 | 2158 |
| 255 | 20231120 | 150100 | 607421244 | 307 | 307 | 307 | 306 | 9183 |
| 256 | 20231120 | 150000 | 604602064 | 306 | 305 | 306 | 304 | 37883 |
| 257 | 20231120 | 145900 | 593045312 | 304 | 305 | 308 | 304 | 56593 |
| 258 | 20231120 | 145800 | 575685638 | 305 | 305 | 305 | 305 | 447 |
| 259 | 20231120 | 145700 | 575549303 | 305 | 303 | 305 | 303 | 47943 |
| 260 | 20231120 | 145600 | 560986598 | 301 | 301 | 302 | 301 | 9716 |
| 261 | 20231120 | 145500 | 558053272 | 301 | 301 | 301 | 301 | 113 |
| 262 | 20231120 | 145400 | 558019259 | 301 | 301 | 301 | 301 | 7500 |
| 263 | 20231120 | 145300 | 555761759 | 301 | 302 | 302 | 301 | 914 |
| 264 | 20231120 | 145200 | 555486631 | 301 | 301 | 301 | 301 | 0 |
| 265 | 20231120 | 145100 | 555486631 | 301 | 301 | 301 | 301 | 0 |
| 266 | 20231120 | 145000 | 555486631 | 301 | 301 | 301 | 301 | 4528 |
| 267 | 20231120 | 144900 | 554123703 | 301 | 301 | 301 | 301 | 10000 |
| 268 | 20231120 | 144800 | 551113703 | 301 | 301 | 301 | 301 | 41 |
| 269 | 20231120 | 144700 | 551101362 | 300 | 300 | 300 | 300 | 500 |
| 270 | 20231120 | 144600 | 550951362 | 300 | 300 | 301 | 300 | 12479 |
| 271 | 20231120 | 144500 | 547197330 | 301 | 301 | 301 | 301 | 15505 |
| 272 | 20231120 | 144400 | 542530325 | 300 | 301 | 301 | 300 | 31784 |
| 273 | 20231120 | 144300 | 532965687 | 301 | 300 | 301 | 300 | 15103 |
| 274 | 20231120 | 144200 | 528429787 | 300 | 300 | 300 | 300 | 6259 |
| 275 | 20231120 | 144100 | 526552087 | 300 | 299 | 300 | 299 | 14249 |
| 276 | 20231120 | 144000 | 522282887 | 299 | 299 | 300 | 298 | 5110 |
| 277 | 20231120 | 143900 | 520755072 | 300 | 299 | 300 | 299 | 2687 |
| 278 | 20231120 | 143800 | 519949960 | 299 | 299 | 299 | 299 | 3512 |
| 279 | 20231120 | 143700 | 518899872 | 299 | 299 | 299 | 299 | 1000 |
| 280 | 20231120 | 143600 | 518600872 | 299 | 299 | 299 | 299 | 7 |
| 281 | 20231120 | 143500 | 518598779 | 299 | 298 | 299 | 298 | 372 |
| 282 | 20231120 | 143400 | 518487586 | 298 | 298 | 298 | 298 | 0 |
| 283 | 20231120 | 143300 | 518487586 | 298 | 298 | 298 | 298 | 840 |
| 284 | 20231120 | 143200 | 518237266 | 297 | 298 | 298 | 297 | 18675 |
| 285 | 20231120 | 143100 | 512683284 | 300 | 300 | 300 | 300 | 1 |
| 286 | 20231120 | 143000 | 512682984 | 299 | 298 | 299 | 298 | 9741 |
| 287 | 20231120 | 142900 | 509774425 | 298 | 298 | 298 | 298 | 0 |
| 288 | 20231120 | 142800 | 509774425 | 298 | 298 | 298 | 298 | 0 |
| 289 | 20231120 | 142700 | 509774425 | 298 | 298 | 298 | 298 | 1899 |
| 290 | 20231120 | 142600 | 509208523 | 298 | 298 | 298 | 298 | 6500 |
| 291 | 20231120 | 142500 | 507271523 | 298 | 298 | 298 | 298 | 6770 |
| 292 | 20231120 | 142400 | 505254063 | 298 | 299 | 299 | 298 | 1992 |
| 293 | 20231120 | 142300 | 504658470 | 299 | 299 | 299 | 299 | 786 |
| 294 | 20231120 | 142200 | 504423456 | 299 | 298 | 299 | 298 | 65 |
| 295 | 20231120 | 142100 | 504404082 | 298 | 298 | 298 | 298 | 0 |
| 296 | 20231120 | 142000 | 504404082 | 298 | 298 | 298 | 298 | 5975 |
| 297 | 20231120 | 141900 | 502623532 | 299 | 299 | 299 | 299 | 25 |
| 298 | 20231120 | 141800 | 502616057 | 299 | 299 | 299 | 299 | 7002 |
| 299 | 20231120 | 141700 | 500522459 | 300 | 300 | 300 | 300 | 0 |
| 300 | 20231120 | 141600 | 500522459 | 300 | 300 | 300 | 300 | 0 |
| 301 | 20231120 | 141500 | 500522459 | 300 | 300 | 300 | 300 | 4 |
| 302 | 20231120 | 141400 | 500521259 | 300 | 300 | 300 | 300 | 0 |
| 303 | 20231120 | 141300 | 500521259 | 300 | 300 | 300 | 300 | 1 |
| 304 | 20231120 | 141200 | 500520959 | 300 | 300 | 300 | 300 | 20000 |
| 305 | 20231120 | 141100 | 494520959 | 302 | 302 | 302 | 302 | 6 |
| 306 | 20231120 | 141000 | 494519147 | 302 | 302 | 303 | 302 | 1705 |
| 307 | 20231120 | 140900 | 494003534 | 302 | 302 | 302 | 302 | 0 |
| 308 | 20231120 | 140800 | 494003534 | 302 | 302 | 303 | 302 | 2918 |
| 309 | 20231120 | 140700 | 493121913 | 300 | 300 | 300 | 300 | 1 |
| 310 | 20231120 | 140600 | 493121613 | 302 | 300 | 302 | 300 | 20000 |
| 311 | 20231120 | 140500 | 487094934 | 299 | 299 | 299 | 299 | 0 |
| 312 | 20231120 | 140400 | 487094934 | 299 | 299 | 299 | 299 | 0 |
| 313 | 20231120 | 140300 | 487094934 | 299 | 299 | 299 | 299 | 28177 |
| 314 | 20231120 | 140200 | 478670011 | 299 | 299 | 299 | 299 | 4816 |
| 315 | 20231120 | 140100 | 477230027 | 299 | 299 | 299 | 299 | 0 |
| 316 | 20231120 | 140000 | 477230027 | 299 | 299 | 299 | 299 | 39 |
| 317 | 20231120 | 135900 | 477218366 | 299 | 299 | 299 | 299 | 0 |
| 318 | 20231120 | 135800 | 477218366 | 299 | 299 | 299 | 299 | 0 |
| 319 | 20231120 | 135700 | 477218366 | 299 | 299 | 299 | 299 | 0 |
| 320 | 20231120 | 135600 | 477218366 | 299 | 299 | 299 | 299 | 1 |
| 321 | 20231120 | 135500 | 477218067 | 298 | 298 | 298 | 298 | 814 |
| 322 | 20231120 | 135400 | 476975495 | 298 | 298 | 298 | 298 | 3606 |
| 323 | 20231120 | 135300 | 475900907 | 298 | 298 | 298 | 298 | 2044 |
| 324 | 20231120 | 135200 | 475291795 | 298 | 298 | 298 | 298 | 0 |
| 325 | 20231120 | 135100 | 475291795 | 298 | 297 | 298 | 297 | 934 |
| 326 | 20231120 | 135000 | 475013497 | 297 | 299 | 299 | 297 | 19941 |
| 327 | 20231120 | 134900 | 469075841 | 299 | 299 | 299 | 299 | 8031 |
| 328 | 20231120 | 134800 | 466674572 | 299 | 299 | 299 | 299 | 0 |
| 329 | 20231120 | 134700 | 466674572 | 299 | 299 | 299 | 299 | 0 |
| 330 | 20231120 | 134600 | 466674572 | 299 | 299 | 299 | 299 | 5000 |
| 331 | 20231120 | 134500 | 465179572 | 299 | 299 | 299 | 299 | 0 |
| 332 | 20231120 | 134400 | 465179572 | 299 | 299 | 299 | 299 | 10 |
| 333 | 20231120 | 134300 | 465176582 | 299 | 299 | 299 | 299 | 0 |
| 334 | 20231120 | 134200 | 465176582 | 299 | 299 | 299 | 299 | 0 |
| 335 | 20231120 | 134100 | 465176582 | 299 | 299 | 299 | 299 | 10000 |
| 336 | 20231120 | 134000 | 462186582 | 299 | 299 | 299 | 299 | 0 |
| 337 | 20231120 | 133900 | 462186582 | 299 | 301 | 301 | 299 | 4 |
| 338 | 20231120 | 133800 | 462185384 | 301 | 299 | 301 | 299 | 2546 |
| 339 | 20231120 | 133700 | 461424128 | 299 | 300 | 300 | 299 | 4035 |
| 340 | 20231120 | 133600 | 460213663 | 300 | 300 | 300 | 300 | 5000 |
| 341 | 20231120 | 133500 | 458713663 | 300 | 300 | 300 | 300 | 0 |
| 342 | 20231120 | 133400 | 458713663 | 300 | 300 | 300 | 300 | 2727 |
| 343 | 20231120 | 133300 | 457895563 | 300 | 300 | 300 | 300 | 595 |
| 344 | 20231120 | 133200 | 457717063 | 301 | 301 | 301 | 301 | 6552 |
| 345 | 20231120 | 133100 | 455744911 | 301 | 301 | 301 | 301 | 1833 |
| 346 | 20231120 | 133000 | 455193178 | 301 | 301 | 301 | 301 | 4487 |
| 347 | 20231120 | 132900 | 453842591 | 301 | 302 | 302 | 301 | 2369 |
| 348 | 20231120 | 132800 | 453127253 | 303 | 302 | 303 | 302 | 3536 |
| 349 | 20231120 | 132700 | 452059380 | 302 | 303 | 303 | 302 | 31 |
| 350 | 20231120 | 132600 | 452050017 | 302 | 303 | 303 | 302 | 3 |
| 351 | 20231120 | 132500 | 452049110 | 303 | 304 | 304 | 303 | 3 |
| 352 | 20231120 | 132400 | 452048200 | 304 | 304 | 304 | 304 | 17 |
| 353 | 20231120 | 132300 | 452043032 | 304 | 301 | 304 | 301 | 16713 |
| 354 | 20231120 | 132200 | 446982514 | 300 | 301 | 301 | 300 | 2800 |
| 355 | 20231120 | 132100 | 446142513 | 302 | 302 | 302 | 302 | 1833 |
| 356 | 20231120 | 132000 | 445588947 | 302 | 301 | 302 | 300 | 4642 |
| 357 | 20231120 | 131900 | 444189315 | 301 | 301 | 301 | 301 | 349 |
| 358 | 20231120 | 131800 | 444084266 | 301 | 300 | 301 | 300 | 2 |
| 359 | 20231120 | 131700 | 444083665 | 301 | 301 | 301 | 301 | 800 |
| 360 | 20231120 | 131600 | 443842865 | 301 | 301 | 301 | 300 | 2003 |
| 361 | 20231120 | 131500 | 443239963 | 301 | 301 | 301 | 301 | 1504 |
| 362 | 20231120 | 131400 | 442787259 | 301 | 301 | 301 | 301 | 1004 |
| 363 | 20231120 | 131300 | 442485055 | 301 | 301 | 301 | 301 | 3 |
| 364 | 20231120 | 131200 | 442484152 | 300 | 300 | 300 | 300 | 0 |
| 365 | 20231120 | 131100 | 442484152 | 300 | 300 | 300 | 300 | 1639 |
| 366 | 20231120 | 131000 | 441992452 | 300 | 299 | 300 | 299 | 98 |
| 367 | 20231120 | 130900 | 441963053 | 301 | 301 | 301 | 301 | 51 |
| 368 | 20231120 | 130800 | 441947702 | 298 | 299 | 300 | 298 | 3297 |
| 369 | 20231120 | 130700 | 440959662 | 299 | 298 | 299 | 298 | 998 |
| 370 | 20231120 | 130600 | 440661261 | 299 | 299 | 300 | 299 | 618 |
| 371 | 20231120 | 130500 | 440476478 | 299 | 299 | 299 | 299 | 1387 |
| 372 | 20231120 | 130400 | 440061765 | 300 | 300 | 300 | 300 | 1899 |
| 373 | 20231120 | 130300 | 439492065 | 300 | 299 | 300 | 299 | 661 |
| 374 | 20231120 | 130200 | 439294424 | 300 | 300 | 300 | 300 | 4 |
| 375 | 20231120 | 130100 | 439293224 | 300 | 299 | 300 | 299 | 7 |
| 376 | 20231120 | 130000 | 439291129 | 300 | 299 | 300 | 299 | 54 |
| 377 | 20231120 | 125900 | 439274982 | 298 | 297 | 298 | 297 | 319 |
| 378 | 20231120 | 125800 | 439179922 | 297 | 298 | 298 | 297 | 9051 |
| 379 | 20231120 | 125700 | 436490876 | 298 | 298 | 298 | 298 | 1168 |
| 380 | 20231120 | 125600 | 436142812 | 299 | 300 | 300 | 299 | 2480 |
| 381 | 20231120 | 125500 | 435401291 | 299 | 299 | 299 | 299 | 50 |
| 382 | 20231120 | 125400 | 435386341 | 300 | 300 | 300 | 300 | 101 |
| 383 | 20231120 | 125300 | 435356041 | 300 | 299 | 300 | 299 | 493 |
| 384 | 20231120 | 125200 | 435208424 | 300 | 299 | 300 | 299 | 1821 |
| 385 | 20231120 | 125100 | 434663516 | 300 | 299 | 300 | 299 | 625 |
| 386 | 20231120 | 125000 | 434476431 | 299 | 300 | 300 | 299 | 1209 |
| 387 | 20231120 | 124900 | 434113993 | 300 | 300 | 300 | 300 | 219 |
| 388 | 20231120 | 124800 | 434048293 | 299 | 300 | 300 | 299 | 679 |
| 389 | 20231120 | 124700 | 433844966 | 300 | 300 | 300 | 300 | 4427 |
| 390 | 20231120 | 124600 | 432516866 | 301 | 301 | 301 | 301 | 934 |
| 391 | 20231120 | 124500 | 432235732 | 301 | 301 | 301 | 301 | 3237 |
| 392 | 20231120 | 124400 | 431261395 | 301 | 302 | 302 | 301 | 13200 |
| 393 | 20231120 | 124300 | 427279195 | 302 | 304 | 304 | 302 | 16179 |
| 394 | 20231120 | 124200 | 422376082 | 304 | 304 | 304 | 303 | 27366 |
| 395 | 20231120 | 124100 | 414057168 | 304 | 302 | 304 | 302 | 8426 |
| 396 | 20231120 | 124000 | 411500614 | 302 | 302 | 302 | 302 | 25518 |
| 397 | 20231120 | 123900 | 403794178 | 301 | 301 | 301 | 301 | 3085 |
| 398 | 20231120 | 123800 | 402865593 | 301 | 301 | 301 | 301 | 0 |
| 399 | 20231120 | 123700 | 402865593 | 301 | 302 | 302 | 301 | 200 |
| 400 | 20231120 | 123600 | 402805293 | 302 | 298 | 302 | 298 | 7487 |
| 401 | 20231120 | 123500 | 400551224 | 300 | 300 | 301 | 300 | 3552 |
| 402 | 20231120 | 123400 | 399484624 | 301 | 302 | 302 | 301 | 3718 |
| 403 | 20231120 | 123300 | 398364505 | 303 | 302 | 303 | 302 | 1992 |
| 404 | 20231120 | 123200 | 397762532 | 304 | 299 | 304 | 299 | 60839 |
| 405 | 20231120 | 123100 | 379383040 | 298 | 300 | 300 | 295 | 23307 |
| 406 | 20231120 | 123000 | 372476068 | 301 | 297 | 301 | 297 | 44027 |
| 407 | 20231120 | 122900 | 359250476 | 297 | 297 | 297 | 297 | 4136 |
| 408 | 20231120 | 122800 | 358022084 | 298 | 296 | 298 | 296 | 8840 |
| 409 | 20231120 | 122700 | 355402496 | 295 | 293 | 295 | 291 | 17140 |
| 410 | 20231120 | 122600 | 350351126 | 293 | 293 | 294 | 293 | 1813 |
| 411 | 20231120 | 122500 | 349819254 | 293 | 291 | 293 | 291 | 19628 |
| 412 | 20231120 | 122400 | 344090868 | 290 | 290 | 290 | 290 | 519 |
| 413 | 20231120 | 122300 | 343940358 | 288 | 288 | 288 | 288 | 1774 |
| 414 | 20231120 | 122200 | 343429446 | 290 | 290 | 290 | 290 | 989 |
| 415 | 20231120 | 122100 | 343142636 | 289 | 289 | 289 | 289 | 5387 |
| 416 | 20231120 | 122000 | 341585793 | 289 | 288 | 289 | 288 | 2669 |
| 417 | 20231120 | 121900 | 340816383 | 288 | 288 | 288 | 288 | 232 |
| 418 | 20231120 | 121800 | 340749567 | 289 | 289 | 289 | 289 | 10 |
| 419 | 20231120 | 121700 | 340746677 | 288 | 288 | 288 | 288 | 0 |
| 420 | 20231120 | 121600 | 340746677 | 288 | 288 | 288 | 288 | 21 |
| 421 | 20231120 | 121500 | 340740629 | 288 | 288 | 288 | 288 | 0 |
| 422 | 20231120 | 121400 | 340740629 | 288 | 288 | 288 | 288 | 4501 |
| 423 | 20231120 | 121300 | 339444341 | 289 | 288 | 289 | 288 | 1495 |
| 424 | 20231120 | 121200 | 339013779 | 289 | 287 | 289 | 287 | 11 |
| 425 | 20231120 | 121100 | 339010620 | 287 | 287 | 287 | 287 | 0 |
| 426 | 20231120 | 121000 | 339010620 | 287 | 289 | 289 | 287 | 18955 |
| 427 | 20231120 | 120900 | 333555758 | 289 | 290 | 290 | 289 | 1078 |
| 428 | 20231120 | 120800 | 333243198 | 291 | 290 | 291 | 290 | 2352 |
| 429 | 20231120 | 120700 | 332559085 | 291 | 291 | 291 | 291 | 1 |
| 430 | 20231120 | 120600 | 332558794 | 291 | 291 | 291 | 291 | 0 |
| 431 | 20231120 | 120500 | 332558794 | 291 | 291 | 291 | 291 | 0 |
| 432 | 20231120 | 120400 | 332558794 | 291 | 291 | 291 | 291 | 702 |
| 433 | 20231120 | 120300 | 332354512 | 291 | 291 | 291 | 291 | 1 |
| 434 | 20231120 | 120200 | 332354221 | 291 | 290 | 291 | 290 | 306 |
| 435 | 20231120 | 120100 | 332265176 | 290 | 290 | 290 | 290 | 50 |
| 436 | 20231120 | 120000 | 332250676 | 290 | 290 | 290 | 290 | 99 |
| 437 | 20231120 | 115900 | 332221966 | 290 | 290 | 290 | 290 | 300 |
| 438 | 20231120 | 115800 | 332134966 | 292 | 291 | 292 | 291 | 620 |
| 439 | 20231120 | 115700 | 331954068 | 291 | 292 | 292 | 291 | 7545 |
| 440 | 20231120 | 115600 | 329758001 | 292 | 292 | 292 | 292 | 1004 |
| 441 | 20231120 | 115500 | 329464833 | 292 | 292 | 292 | 292 | 345 |
| 442 | 20231120 | 115400 | 329364093 | 292 | 292 | 292 | 292 | 0 |
| 443 | 20231120 | 115300 | 329364093 | 292 | 292 | 292 | 291 | 2728 |
| 444 | 20231120 | 115200 | 328568017 | 292 | 291 | 292 | 291 | 5564 |
| 445 | 20231120 | 115100 | 326943439 | 291 | 289 | 291 | 289 | 6221 |
| 446 | 20231120 | 115000 | 325137857 | 289 | 290 | 290 | 289 | 3010 |
| 447 | 20231120 | 114900 | 324264967 | 289 | 289 | 289 | 289 | 1462 |
| 448 | 20231120 | 114800 | 323842449 | 289 | 290 | 290 | 289 | 604 |
| 449 | 20231120 | 114700 | 323667592 | 290 | 290 | 290 | 290 | 5 |
| 450 | 20231120 | 114600 | 323666142 | 290 | 289 | 290 | 289 | 312 |
| 451 | 20231120 | 114500 | 323575972 | 289 | 289 | 289 | 289 | 500 |
| 452 | 20231120 | 114400 | 323431472 | 289 | 290 | 291 | 289 | 40057 |
| 453 | 20231120 | 114300 | 311780298 | 290 | 289 | 290 | 289 | 11103 |
| 454 | 20231120 | 114200 | 308560444 | 290 | 289 | 290 | 289 | 1700 |
| 455 | 20231120 | 114100 | 308069091 | 289 | 289 | 289 | 289 | 3528 |
| 456 | 20231120 | 114000 | 307049499 | 289 | 289 | 289 | 289 | 5276 |
| 457 | 20231120 | 113900 | 305524735 | 289 | 290 | 290 | 289 | 1420 |
| 458 | 20231120 | 113800 | 305114235 | 289 | 288 | 290 | 288 | 22082 |
| 459 | 20231120 | 113700 | 298738075 | 287 | 286 | 287 | 286 | 4201 |
| 460 | 20231120 | 113600 | 297533686 | 286 | 286 | 286 | 286 | 2092 |
| 461 | 20231120 | 113500 | 296935374 | 286 | 285 | 286 | 285 | 41 |
| 462 | 20231120 | 113400 | 296923651 | 286 | 286 | 286 | 286 | 3 |
| 463 | 20231120 | 113300 | 296922793 | 286 | 285 | 286 | 285 | 4090 |
| 464 | 20231120 | 113200 | 295757141 | 285 | 285 | 285 | 285 | 5919 |
| 465 | 20231120 | 113100 | 294070226 | 285 | 285 | 285 | 285 | 12 |
| 466 | 20231120 | 113000 | 294066806 | 285 | 285 | 285 | 285 | 111 |
| 467 | 20231120 | 112900 | 294035171 | 285 | 286 | 286 | 285 | 332 |
| 468 | 20231120 | 112800 | 293940451 | 287 | 287 | 287 | 287 | 0 |
| 469 | 20231120 | 112700 | 293940451 | 287 | 287 | 287 | 287 | 0 |
| 470 | 20231120 | 112600 | 293940451 | 287 | 286 | 287 | 284 | 5580 |
| 471 | 20231120 | 112500 | 292350611 | 287 | 286 | 287 | 286 | 344 |
| 472 | 20231120 | 112400 | 292252127 | 287 | 287 | 287 | 287 | 1015 |
| 473 | 20231120 | 112300 | 291960822 | 286 | 286 | 286 | 286 | 5101 |
| 474 | 20231120 | 112200 | 290501936 | 286 | 287 | 287 | 286 | 1769 |
| 475 | 20231120 | 112100 | 289995188 | 286 | 285 | 286 | 285 | 14822 |
| 476 | 20231120 | 112000 | 285756860 | 284 | 284 | 284 | 284 | 0 |
| 477 | 20231120 | 111900 | 285756860 | 284 | 284 | 284 | 284 | 62 |
| 478 | 20231120 | 111800 | 285739252 | 285 | 285 | 285 | 285 | 913 |
| 479 | 20231120 | 111700 | 285479047 | 284 | 285 | 285 | 284 | 1010 |
| 480 | 20231120 | 111600 | 285191200 | 284 | 284 | 284 | 284 | 2586 |
| 481 | 20231120 | 111500 | 284456776 | 285 | 284 | 285 | 284 | 571 |
| 482 | 20231120 | 111400 | 284294569 | 285 | 284 | 285 | 284 | 128 |
| 483 | 20231120 | 111300 | 284258213 | 284 | 284 | 284 | 284 | 5027 |
| 484 | 20231120 | 111200 | 282830545 | 284 | 284 | 285 | 284 | 57 |
| 485 | 20231120 | 111100 | 282814352 | 285 | 285 | 285 | 285 | 0 |
| 486 | 20231120 | 111000 | 282814352 | 285 | 284 | 285 | 284 | 367 |
| 487 | 20231120 | 110900 | 282709874 | 285 | 285 | 285 | 285 | 17578 |
| 488 | 20231120 | 110800 | 277700144 | 284 | 285 | 285 | 284 | 17000 |
| 489 | 20231120 | 110700 | 272868116 | 286 | 285 | 286 | 285 | 3305 |
| 490 | 20231120 | 110600 | 271925691 | 286 | 286 | 286 | 286 | 175 |
| 491 | 20231120 | 110500 | 271875641 | 286 | 286 | 286 | 285 | 1789 |
| 492 | 20231120 | 110400 | 271365714 | 286 | 286 | 286 | 286 | 846 |
| 493 | 20231120 | 110300 | 271123758 | 286 | 287 | 287 | 286 | 6459 |
| 494 | 20231120 | 110200 | 269276389 | 287 | 287 | 287 | 287 | 100 |
| 495 | 20231120 | 110100 | 269247689 | 287 | 287 | 287 | 287 | 285 |
| 496 | 20231120 | 110000 | 269165894 | 287 | 287 | 287 | 287 | 3500 |
| 497 | 20231120 | 105900 | 268161394 | 287 | 287 | 287 | 287 | 0 |
| 498 | 20231120 | 105800 | 268161394 | 287 | 288 | 288 | 287 | 2901 |
| 499 | 20231120 | 105700 | 267327417 | 288 | 288 | 288 | 288 | 0 |
| 500 | 20231120 | 105600 | 267327417 | 288 | 288 | 288 | 288 | 546 |
| 501 | 20231120 | 105500 | 267170169 | 288 | 288 | 288 | 288 | 1074 |
| 502 | 20231120 | 105400 | 266860857 | 287 | 287 | 287 | 287 | 3022 |
| 503 | 20231120 | 105300 | 265993543 | 287 | 287 | 287 | 286 | 202 |
| 504 | 20231120 | 105200 | 265935570 | 287 | 287 | 287 | 287 | 1000 |
| 505 | 20231120 | 105100 | 265648570 | 287 | 287 | 287 | 287 | 132 |
| 506 | 20231120 | 105000 | 265610686 | 285 | 285 | 285 | 285 | 497 |
| 507 | 20231120 | 104900 | 265469041 | 285 | 285 | 285 | 285 | 8 |
| 508 | 20231120 | 104800 | 265466761 | 285 | 287 | 287 | 285 | 1772 |
| 509 | 20231120 | 104700 | 264961599 | 287 | 287 | 287 | 287 | 22 |
| 510 | 20231120 | 104600 | 264955285 | 287 | 287 | 287 | 287 | 2 |
| 511 | 20231120 | 104500 | 264954711 | 287 | 287 | 287 | 287 | 56 |
| 512 | 20231120 | 104400 | 264938639 | 287 | 287 | 287 | 287 | 20 |
| 513 | 20231120 | 104300 | 264932899 | 285 | 287 | 287 | 284 | 5186 |
| 514 | 20231120 | 104200 | 263454986 | 286 | 286 | 286 | 286 | 0 |
| 515 | 20231120 | 104100 | 263454986 | 286 | 286 | 286 | 286 | 4 |
| 516 | 20231120 | 104000 | 263453842 | 286 | 286 | 286 | 286 | 0 |
| 517 | 20231120 | 103900 | 263453842 | 286 | 286 | 286 | 286 | 0 |
| 518 | 20231120 | 103800 | 263453842 | 286 | 286 | 286 | 286 | 0 |
| 519 | 20231120 | 103700 | 263453842 | 286 | 286 | 288 | 286 | 3648 |
| 520 | 20231120 | 103600 | 262409120 | 286 | 287 | 288 | 286 | 4549 |
| 521 | 20231120 | 103500 | 261100634 | 287 | 284 | 287 | 283 | 29150 |
| 522 | 20231120 | 103400 | 252791230 | 285 | 285 | 285 | 285 | 200 |
| 523 | 20231120 | 103300 | 252734230 | 285 | 285 | 285 | 285 | 0 |
| 524 | 20231120 | 103200 | 252734230 | 285 | 285 | 285 | 285 | 52 |
| 525 | 20231120 | 103100 | 252719410 | 284 | 285 | 285 | 284 | 319 |
| 526 | 20231120 | 103000 | 252628498 | 285 | 285 | 285 | 285 | 2025 |
| 527 | 20231120 | 102900 | 252051373 | 285 | 285 | 285 | 285 | 0 |
| 528 | 20231120 | 102800 | 252051373 | 285 | 286 | 286 | 285 | 13 |
| 529 | 20231120 | 102700 | 252047658 | 286 | 285 | 286 | 285 | 5201 |
| 530 | 20231120 | 102600 | 250565371 | 286 | 286 | 286 | 286 | 5 |
| 531 | 20231120 | 102500 | 250563941 | 286 | 286 | 286 | 286 | 0 |
| 532 | 20231120 | 102400 | 250563941 | 286 | 285 | 286 | 285 | 202 |
| 533 | 20231120 | 102300 | 250506369 | 285 | 285 | 285 | 285 | 173 |
| 534 | 20231120 | 102200 | 250457064 | 285 | 284 | 285 | 284 | 2618 |
| 535 | 20231120 | 102100 | 249712934 | 285 | 285 | 285 | 285 | 176 |
| 536 | 20231120 | 102000 | 249662774 | 285 | 286 | 286 | 285 | 576 |
| 537 | 20231120 | 101900 | 249498608 | 285 | 285 | 285 | 285 | 19582 |
| 538 | 20231120 | 101800 | 243917738 | 285 | 285 | 285 | 285 | 0 |
| 539 | 20231120 | 101700 | 243917738 | 285 | 285 | 285 | 285 | 0 |
| 540 | 20231120 | 101600 | 243917738 | 285 | 284 | 285 | 284 | 2360 |
| 541 | 20231120 | 101500 | 243246095 | 284 | 284 | 284 | 284 | 1541 |
| 542 | 20231120 | 101400 | 242808451 | 284 | 284 | 284 | 284 | 48 |
| 543 | 20231120 | 101300 | 242794819 | 284 | 284 | 284 | 284 | 131 |
| 544 | 20231120 | 101200 | 242757615 | 284 | 284 | 284 | 284 | 10020 |
| 545 | 20231120 | 101100 | 239911935 | 284 | 284 | 284 | 284 | 156 |
| 546 | 20231120 | 101000 | 239867631 | 283 | 284 | 284 | 283 | 1812 |
| 547 | 20231120 | 100900 | 239353677 | 283 | 284 | 284 | 283 | 2248 |
| 548 | 20231120 | 100800 | 238715246 | 284 | 284 | 284 | 284 | 0 |
| 549 | 20231120 | 100700 | 238715246 | 284 | 284 | 284 | 284 | 2000 |
| 550 | 20231120 | 100600 | 238147246 | 283 | 283 | 284 | 283 | 3004 |
| 551 | 20231120 | 100500 | 237297113 | 283 | 283 | 283 | 283 | 2000 |
| 552 | 20231120 | 100400 | 236731113 | 283 | 283 | 283 | 283 | 19578 |
| 553 | 20231120 | 100300 | 231190539 | 283 | 283 | 283 | 283 | 2000 |
| 554 | 20231120 | 100200 | 230624539 | 283 | 283 | 283 | 283 | 650 |
| 555 | 20231120 | 100100 | 230440589 | 283 | 285 | 285 | 283 | 17824 |
| 556 | 20231120 | 100000 | 225395776 | 284 | 283 | 284 | 283 | 1824 |
| 557 | 20231120 | 095900 | 224877814 | 284 | 285 | 285 | 284 | 3799 |
| 558 | 20231120 | 095800 | 223798845 | 285 | 285 | 285 | 285 | 3523 |
| 559 | 20231120 | 095700 | 222794790 | 284 | 285 | 285 | 284 | 1627 |
| 560 | 20231120 | 095600 | 222332471 | 284 | 284 | 284 | 284 | 15 |
| 561 | 20231120 | 095500 | 222328211 | 285 | 285 | 286 | 285 | 1348 |
| 562 | 20231120 | 095400 | 221944030 | 285 | 286 | 286 | 285 | 98 |
| 563 | 20231120 | 095300 | 221916003 | 285 | 285 | 285 | 285 | 0 |
| 564 | 20231120 | 095200 | 221916003 | 285 | 285 | 285 | 285 | 866 |
| 565 | 20231120 | 095100 | 221669193 | 285 | 284 | 285 | 284 | 1780 |
| 566 | 20231120 | 095000 | 221163442 | 283 | 287 | 287 | 283 | 8304 |
| 567 | 20231120 | 094900 | 218812231 | 283 | 285 | 285 | 283 | 15120 |
| 568 | 20231120 | 094800 | 214512981 | 285 | 285 | 285 | 285 | 1577 |
| 569 | 20231120 | 094700 | 214063536 | 283 | 283 | 283 | 283 | 74 |
| 570 | 20231120 | 094600 | 214042594 | 284 | 284 | 284 | 284 | 1212 |
| 571 | 20231120 | 094500 | 213698386 | 283 | 285 | 285 | 283 | 2620 |
| 572 | 20231120 | 094400 | 212954127 | 285 | 283 | 285 | 283 | 1296 |
| 573 | 20231120 | 094300 | 212584879 | 285 | 285 | 285 | 285 | 801 |
| 574 | 20231120 | 094200 | 212356594 | 285 | 282 | 285 | 282 | 199 |
| 575 | 20231120 | 094100 | 212300276 | 285 | 284 | 285 | 283 | 30992 |
| 576 | 20231120 | 094000 | 203510373 | 284 | 284 | 284 | 284 | 2830 |
| 577 | 20231120 | 093900 | 202706653 | 284 | 284 | 284 | 284 | 9608 |
| 578 | 20231120 | 093800 | 199977981 | 284 | 285 | 285 | 284 | 649 |
| 579 | 20231120 | 093700 | 199793516 | 285 | 284 | 285 | 283 | 11488 |
| 580 | 20231120 | 093600 | 196537471 | 285 | 285 | 285 | 284 | 499 |
| 581 | 20231120 | 093500 | 196395752 | 285 | 284 | 285 | 284 | 4125 |
| 582 | 20231120 | 093400 | 195220227 | 283 | 284 | 284 | 283 | 14079 |
| 583 | 20231120 | 093300 | 191232464 | 283 | 283 | 283 | 283 | 5146 |
| 584 | 20231120 | 093200 | 189776146 | 283 | 285 | 285 | 283 | 195 |
| 585 | 20231120 | 093100 | 189720784 | 284 | 287 | 288 | 284 | 8028 |
| 586 | 20231120 | 093000 | 187438720 | 285 | 287 | 287 | 285 | 4720 |
| 587 | 20231120 | 092900 | 186084480 | 287 | 287 | 287 | 285 | 5925 |
| 588 | 20231120 | 092800 | 184385733 | 284 | 282 | 284 | 282 | 55003 |
| 589 | 20231120 | 092700 | 168822993 | 282 | 284 | 284 | 282 | 13183 |
| 590 | 20231120 | 092600 | 165089785 | 285 | 285 | 285 | 284 | 5109 |
| 591 | 20231120 | 092500 | 163638297 | 285 | 286 | 286 | 285 | 3381 |
| 592 | 20231120 | 092400 | 162673712 | 287 | 285 | 287 | 285 | 83 |
| 593 | 20231120 | 092300 | 162650055 | 284 | 286 | 287 | 284 | 53740 |
| 594 | 20231120 | 092200 | 147333791 | 287 | 287 | 287 | 287 | 302 |
| 595 | 20231120 | 092100 | 147247117 | 286 | 286 | 287 | 285 | 5556 |
| 596 | 20231120 | 092000 | 145661042 | 286 | 286 | 286 | 286 | 10469 |
| 597 | 20231120 | 091900 | 142666908 | 285 | 286 | 286 | 285 | 6494 |
| 598 | 20231120 | 091800 | 140810392 | 286 | 287 | 287 | 286 | 4200 |
| 599 | 20231120 | 091700 | 139606732 | 285 | 286 | 289 | 285 | 36729 |
| 600 | 20231120 | 091600 | 129099111 | 286 | 288 | 288 | 286 | 83414 |
| 601 | 20231120 | 091500 | 105166007 | 289 | 290 | 292 | 289 | 18705 |
| 602 | 20231120 | 091400 | 99756414 | 287 | 290 | 290 | 286 | 19983 |
| 603 | 20231120 | 091300 | 94004431 | 292 | 292 | 292 | 290 | 8176 |
| 604 | 20231120 | 091200 | 91633041 | 294 | 292 | 294 | 292 | 270 |
| 605 | 20231120 | 091100 | 91554009 | 292 | 292 | 294 | 290 | 3937 |
| 606 | 20231120 | 091000 | 90404449 | 290 | 290 | 291 | 290 | 18107 |
| 607 | 20231120 | 090900 | 85147824 | 290 | 289 | 290 | 287 | 12262 |
| 608 | 20231120 | 090800 | 81608835 | 289 | 291 | 291 | 289 | 1292 |
| 609 | 20231120 | 090700 | 81234365 | 289 | 290 | 290 | 286 | 32712 |
| 610 | 20231120 | 090600 | 71758771 | 290 | 291 | 291 | 290 | 14136 |
| 611 | 20231120 | 090500 | 67657885 | 291 | 291 | 292 | 290 | 58127 |
| 612 | 20231120 | 090400 | 50748675 | 292 | 295 | 295 | 292 | 30346 |
| 613 | 20231120 | 090300 | 41841149 | 295 | 296 | 296 | 294 | 24923 |
| 614 | 20231120 | 090200 | 34491017 | 296 | 296 | 299 | 295 | 18324 |
| 615 | 20231120 | 090100 | 29082477 | 295 | 300 | 301 | 295 | 59527 |
| 616 | 20231120 | 090000 | 11296670 | 299 | 306 | 307 | 299 | 36997 |