28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 192200 | 662032043 | 290 | 290 | 290 | 290 | 6199 |
| 3 | 20240430 | 192100 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 4 | 20240430 | 192000 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 5 | 20240430 | 191900 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 6 | 20240430 | 191800 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 7 | 20240430 | 191700 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 8 | 20240430 | 191600 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 9 | 20240430 | 191500 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 10 | 20240430 | 191400 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 11 | 20240430 | 191300 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 12 | 20240430 | 191200 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 13 | 20240430 | 191100 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 14 | 20240430 | 191000 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 15 | 20240430 | 190900 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 16 | 20240430 | 190800 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 17 | 20240430 | 190700 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 18 | 20240430 | 190600 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 19 | 20240430 | 190500 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 20 | 20240430 | 190400 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 21 | 20240430 | 190300 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 22 | 20240430 | 190200 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 23 | 20240430 | 190100 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 24 | 20240430 | 190000 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 25 | 20240430 | 185900 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 26 | 20240430 | 185800 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 27 | 20240430 | 185700 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 28 | 20240430 | 185600 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 29 | 20240430 | 185500 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 30 | 20240430 | 185400 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 31 | 20240430 | 185300 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 32 | 20240430 | 185200 | 662032043 | 290 | 290 | 290 | 290 | 6199 |
| 33 | 20240430 | 185100 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 34 | 20240430 | 185000 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 35 | 20240430 | 184900 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 36 | 20240430 | 184800 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 37 | 20240430 | 184700 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 38 | 20240430 | 184600 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 39 | 20240430 | 184500 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 40 | 20240430 | 184400 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 41 | 20240430 | 184300 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 42 | 20240430 | 184200 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 43 | 20240430 | 184100 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 44 | 20240430 | 184000 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 45 | 20240430 | 183900 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 46 | 20240430 | 183800 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 47 | 20240430 | 183700 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 48 | 20240430 | 183600 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 49 | 20240430 | 183500 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 50 | 20240430 | 183400 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 51 | 20240430 | 183300 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 52 | 20240430 | 183200 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 53 | 20240430 | 183100 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 54 | 20240430 | 183000 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 55 | 20240430 | 182900 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 56 | 20240430 | 182800 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 57 | 20240430 | 182700 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 58 | 20240430 | 182600 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 59 | 20240430 | 182500 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 60 | 20240430 | 182400 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 61 | 20240430 | 182300 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 62 | 20240430 | 182200 | 662032043 | 290 | 290 | 290 | 290 | 6199 |
| 63 | 20240430 | 182100 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 64 | 20240430 | 182000 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 65 | 20240430 | 181900 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 66 | 20240430 | 181800 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 67 | 20240430 | 181700 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 68 | 20240430 | 181600 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 69 | 20240430 | 181500 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 70 | 20240430 | 181400 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 71 | 20240430 | 181300 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 72 | 20240430 | 181200 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 73 | 20240430 | 181100 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 74 | 20240430 | 181000 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 75 | 20240430 | 180900 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 76 | 20240430 | 180800 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 77 | 20240430 | 180700 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 78 | 20240430 | 180600 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 79 | 20240430 | 180500 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 80 | 20240430 | 180400 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 81 | 20240430 | 180300 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 82 | 20240430 | 180200 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 83 | 20240430 | 180100 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 84 | 20240430 | 180000 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 85 | 20240430 | 175900 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 86 | 20240430 | 175800 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 87 | 20240430 | 175700 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 88 | 20240430 | 175600 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 89 | 20240430 | 175500 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 90 | 20240430 | 175400 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 91 | 20240430 | 175300 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 92 | 20240430 | 175200 | 662032043 | 290 | 290 | 290 | 290 | 6199 |
| 93 | 20240430 | 175100 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 94 | 20240430 | 175000 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 95 | 20240430 | 174900 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 96 | 20240430 | 174800 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 97 | 20240430 | 174700 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 98 | 20240430 | 174600 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 99 | 20240430 | 174500 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 100 | 20240430 | 174400 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 101 | 20240430 | 174300 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 102 | 20240430 | 174200 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 103 | 20240430 | 174100 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 104 | 20240430 | 174000 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 105 | 20240430 | 173900 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 106 | 20240430 | 173800 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 107 | 20240430 | 173700 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 108 | 20240430 | 173600 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 109 | 20240430 | 173500 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 110 | 20240430 | 173400 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 111 | 20240430 | 173300 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 112 | 20240430 | 173200 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 113 | 20240430 | 173100 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 114 | 20240430 | 173000 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 115 | 20240430 | 172900 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 116 | 20240430 | 172800 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 117 | 20240430 | 172700 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 118 | 20240430 | 172600 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 119 | 20240430 | 172500 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 120 | 20240430 | 172400 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 121 | 20240430 | 172300 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 122 | 20240430 | 172200 | 662032043 | 290 | 290 | 290 | 290 | 6199 |
| 123 | 20240430 | 172100 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 124 | 20240430 | 172000 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 125 | 20240430 | 171900 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 126 | 20240430 | 171800 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 127 | 20240430 | 171700 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 128 | 20240430 | 171600 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 129 | 20240430 | 171500 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 130 | 20240430 | 171400 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 131 | 20240430 | 171300 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 132 | 20240430 | 171200 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 133 | 20240430 | 171100 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 134 | 20240430 | 171000 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 135 | 20240430 | 170900 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 136 | 20240430 | 170800 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 137 | 20240430 | 170700 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 138 | 20240430 | 170600 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 139 | 20240430 | 170500 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 140 | 20240430 | 170400 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 141 | 20240430 | 170300 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 142 | 20240430 | 170200 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 143 | 20240430 | 170100 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 144 | 20240430 | 170000 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 145 | 20240430 | 165900 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 146 | 20240430 | 165800 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 147 | 20240430 | 165700 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 148 | 20240430 | 165600 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 149 | 20240430 | 165500 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 150 | 20240430 | 165400 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 151 | 20240430 | 165300 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 152 | 20240430 | 165200 | 662032043 | 290 | 290 | 290 | 290 | 6199 |
| 153 | 20240430 | 165100 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 154 | 20240430 | 165000 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 155 | 20240430 | 164900 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 156 | 20240430 | 164800 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 157 | 20240430 | 164700 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 158 | 20240430 | 164600 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 159 | 20240430 | 164500 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 160 | 20240430 | 164400 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 161 | 20240430 | 164300 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 162 | 20240430 | 164200 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 163 | 20240430 | 164100 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 164 | 20240430 | 164000 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 165 | 20240430 | 163900 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 166 | 20240430 | 163800 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 167 | 20240430 | 163700 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 168 | 20240430 | 163600 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 169 | 20240430 | 163500 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 170 | 20240430 | 163400 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 171 | 20240430 | 163300 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 172 | 20240430 | 163200 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 173 | 20240430 | 163100 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 174 | 20240430 | 163000 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 175 | 20240430 | 162900 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 176 | 20240430 | 162800 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 177 | 20240430 | 162700 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 178 | 20240430 | 162600 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 179 | 20240430 | 162500 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 180 | 20240430 | 162400 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 181 | 20240430 | 162300 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 182 | 20240430 | 162200 | 662032043 | 290 | 290 | 290 | 290 | 6199 |
| 183 | 20240430 | 162100 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 184 | 20240430 | 162000 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 185 | 20240430 | 161900 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 186 | 20240430 | 161800 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 187 | 20240430 | 161700 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 188 | 20240430 | 161600 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 189 | 20240430 | 161500 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 190 | 20240430 | 161400 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 191 | 20240430 | 161300 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 192 | 20240430 | 161200 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 193 | 20240430 | 161100 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 194 | 20240430 | 161000 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 195 | 20240430 | 160900 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 196 | 20240430 | 160800 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 197 | 20240430 | 160700 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 198 | 20240430 | 160600 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 199 | 20240430 | 160500 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 200 | 20240430 | 160400 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 201 | 20240430 | 160300 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 202 | 20240430 | 160200 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 203 | 20240430 | 160100 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 204 | 20240430 | 160000 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 205 | 20240430 | 155900 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 206 | 20240430 | 155800 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 207 | 20240430 | 155700 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 208 | 20240430 | 155600 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 209 | 20240430 | 155500 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 210 | 20240430 | 155400 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 211 | 20240430 | 155300 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 212 | 20240430 | 155200 | 662032043 | 290 | 290 | 290 | 290 | 6199 |
| 213 | 20240430 | 155100 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 214 | 20240430 | 155000 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 215 | 20240430 | 154900 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 216 | 20240430 | 154800 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 217 | 20240430 | 154700 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 218 | 20240430 | 154600 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 219 | 20240430 | 154500 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 220 | 20240430 | 154400 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 221 | 20240430 | 154300 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 222 | 20240430 | 154200 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 223 | 20240430 | 154100 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 224 | 20240430 | 154000 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 225 | 20240430 | 153900 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 226 | 20240430 | 153800 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 227 | 20240430 | 153700 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 228 | 20240430 | 153600 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 229 | 20240430 | 153500 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 230 | 20240430 | 153400 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 231 | 20240430 | 153300 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 232 | 20240430 | 153200 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 233 | 20240430 | 153100 | 662032043 | 290 | 290 | 290 | 290 | 0 |
| 234 | 20240430 | 153000 | 662032043 | 290 | 290 | 290 | 290 | 6199 |
| 235 | 20240430 | 152900 | 660234333 | 289 | 289 | 289 | 289 | 0 |
| 236 | 20240430 | 152800 | 660234333 | 289 | 289 | 289 | 289 | 0 |
| 237 | 20240430 | 152700 | 660234333 | 289 | 289 | 289 | 289 | 0 |
| 238 | 20240430 | 152600 | 660234333 | 289 | 289 | 289 | 289 | 0 |
| 239 | 20240430 | 152500 | 660234333 | 289 | 289 | 289 | 289 | 0 |
| 240 | 20240430 | 152400 | 660234333 | 289 | 289 | 289 | 289 | 0 |
| 241 | 20240430 | 152300 | 660234333 | 289 | 289 | 289 | 289 | 0 |
| 242 | 20240430 | 152200 | 660234333 | 289 | 289 | 289 | 289 | 0 |
| 243 | 20240430 | 152100 | 660234333 | 289 | 289 | 289 | 289 | 0 |
| 244 | 20240430 | 152000 | 660234333 | 289 | 289 | 289 | 289 | 0 |
| 245 | 20240430 | 151900 | 660234333 | 289 | 289 | 289 | 289 | 3044 |
| 246 | 20240430 | 151800 | 659354617 | 290 | 290 | 290 | 290 | 0 |
| 247 | 20240430 | 151700 | 659354617 | 290 | 290 | 290 | 290 | 2 |
| 248 | 20240430 | 151600 | 659354037 | 290 | 290 | 290 | 290 | 137 |
| 249 | 20240430 | 151500 | 659314307 | 290 | 290 | 290 | 290 | 0 |
| 250 | 20240430 | 151400 | 659314307 | 290 | 290 | 290 | 290 | 5 |
| 251 | 20240430 | 151300 | 659312857 | 291 | 291 | 291 | 291 | 140 |
| 252 | 20240430 | 151200 | 659272117 | 291 | 291 | 291 | 291 | 0 |
| 253 | 20240430 | 151100 | 659272117 | 291 | 291 | 291 | 289 | 102 |
| 254 | 20240430 | 151000 | 659242437 | 291 | 291 | 291 | 291 | 26 |
| 255 | 20240430 | 150900 | 659234871 | 291 | 291 | 291 | 291 | 621 |
| 256 | 20240430 | 150800 | 659054160 | 291 | 291 | 291 | 291 | 0 |
| 257 | 20240430 | 150700 | 659054160 | 291 | 291 | 291 | 291 | 0 |
| 258 | 20240430 | 150600 | 659054160 | 291 | 291 | 291 | 291 | 50 |
| 259 | 20240430 | 150500 | 659039610 | 291 | 291 | 291 | 291 | 2 |
| 260 | 20240430 | 150400 | 659039028 | 291 | 291 | 291 | 291 | 1 |
| 261 | 20240430 | 150300 | 659038737 | 290 | 290 | 290 | 290 | 993 |
| 262 | 20240430 | 150200 | 658750767 | 289 | 289 | 289 | 289 | 975 |
| 263 | 20240430 | 150100 | 658468992 | 290 | 290 | 290 | 290 | 7 |
| 264 | 20240430 | 150000 | 658466962 | 289 | 289 | 289 | 289 | 0 |
| 265 | 20240430 | 145900 | 658466962 | 289 | 289 | 289 | 289 | 0 |
| 266 | 20240430 | 145800 | 658466962 | 289 | 289 | 289 | 289 | 1562 |
| 267 | 20240430 | 145700 | 658015544 | 289 | 290 | 290 | 289 | 1890 |
| 268 | 20240430 | 145600 | 657468080 | 290 | 290 | 290 | 290 | 568 |
| 269 | 20240430 | 145500 | 657303360 | 291 | 291 | 291 | 291 | 0 |
| 270 | 20240430 | 145400 | 657303360 | 291 | 291 | 291 | 291 | 0 |
| 271 | 20240430 | 145300 | 657303360 | 291 | 291 | 291 | 291 | 1 |
| 272 | 20240430 | 145200 | 657303069 | 290 | 290 | 290 | 290 | 0 |
| 273 | 20240430 | 145100 | 657303069 | 290 | 290 | 290 | 290 | 0 |
| 274 | 20240430 | 145000 | 657303069 | 290 | 290 | 290 | 290 | 783 |
| 275 | 20240430 | 144900 | 657075999 | 290 | 290 | 290 | 290 | 0 |
| 276 | 20240430 | 144800 | 657075999 | 290 | 290 | 290 | 290 | 500 |
| 277 | 20240430 | 144700 | 656930999 | 290 | 289 | 290 | 289 | 1872 |
| 278 | 20240430 | 144600 | 656388133 | 289 | 289 | 289 | 289 | 0 |
| 279 | 20240430 | 144500 | 656388133 | 289 | 289 | 289 | 289 | 0 |
| 280 | 20240430 | 144400 | 656388133 | 289 | 289 | 289 | 289 | 100 |
| 281 | 20240430 | 144300 | 656359233 | 290 | 290 | 290 | 290 | 1 |
| 282 | 20240430 | 144200 | 656358943 | 289 | 289 | 289 | 289 | 7 |
| 283 | 20240430 | 144100 | 656356920 | 290 | 290 | 290 | 290 | 15 |
| 284 | 20240430 | 144000 | 656352570 | 290 | 289 | 290 | 288 | 5447 |
| 285 | 20240430 | 143900 | 654778708 | 289 | 289 | 289 | 289 | 70 |
| 286 | 20240430 | 143800 | 654758478 | 290 | 290 | 290 | 290 | 108 |
| 287 | 20240430 | 143700 | 654727158 | 290 | 290 | 290 | 290 | 0 |
| 288 | 20240430 | 143600 | 654727158 | 290 | 290 | 290 | 290 | 510 |
| 289 | 20240430 | 143500 | 654579258 | 289 | 289 | 289 | 289 | 0 |
| 290 | 20240430 | 143400 | 654579258 | 289 | 289 | 289 | 289 | 1027 |
| 291 | 20240430 | 143300 | 654282455 | 290 | 290 | 290 | 290 | 0 |
| 292 | 20240430 | 143200 | 654282455 | 290 | 290 | 290 | 290 | 0 |
| 293 | 20240430 | 143100 | 654282455 | 290 | 290 | 290 | 290 | 0 |
| 294 | 20240430 | 143000 | 654282455 | 290 | 289 | 290 | 289 | 9 |
| 295 | 20240430 | 142900 | 654279853 | 289 | 289 | 289 | 289 | 200 |
| 296 | 20240430 | 142800 | 654222053 | 290 | 290 | 290 | 290 | 0 |
| 297 | 20240430 | 142700 | 654222053 | 290 | 290 | 290 | 290 | 1 |
| 298 | 20240430 | 142600 | 654221763 | 288 | 288 | 288 | 288 | 0 |
| 299 | 20240430 | 142500 | 654221763 | 288 | 288 | 288 | 288 | 0 |
| 300 | 20240430 | 142400 | 654221763 | 288 | 289 | 289 | 288 | 8401 |
| 301 | 20240430 | 142300 | 651801494 | 289 | 289 | 289 | 289 | 400 |
| 302 | 20240430 | 142200 | 651685894 | 289 | 290 | 290 | 289 | 536 |
| 303 | 20240430 | 142100 | 651530815 | 290 | 290 | 290 | 290 | 0 |
| 304 | 20240430 | 142000 | 651530815 | 290 | 290 | 290 | 290 | 3 |
| 305 | 20240430 | 141900 | 651529945 | 290 | 290 | 290 | 290 | 17 |
| 306 | 20240430 | 141800 | 651525015 | 291 | 291 | 291 | 291 | 0 |
| 307 | 20240430 | 141700 | 651525015 | 291 | 291 | 291 | 291 | 0 |
| 308 | 20240430 | 141600 | 651525015 | 291 | 291 | 291 | 291 | 0 |
| 309 | 20240430 | 141500 | 651525015 | 291 | 291 | 291 | 291 | 0 |
| 310 | 20240430 | 141400 | 651525015 | 291 | 291 | 291 | 291 | 0 |
| 311 | 20240430 | 141300 | 651525015 | 291 | 291 | 291 | 291 | 0 |
| 312 | 20240430 | 141200 | 651525015 | 291 | 291 | 291 | 291 | 0 |
| 313 | 20240430 | 141100 | 651525015 | 291 | 291 | 291 | 291 | 0 |
| 314 | 20240430 | 141000 | 651525015 | 291 | 290 | 292 | 287 | 32524 |
| 315 | 20240430 | 140900 | 642161593 | 292 | 291 | 292 | 290 | 10084 |
| 316 | 20240430 | 140800 | 639226448 | 291 | 290 | 291 | 290 | 1645 |
| 317 | 20240430 | 140700 | 638748197 | 290 | 290 | 290 | 290 | 302 |
| 318 | 20240430 | 140600 | 638660617 | 290 | 290 | 290 | 290 | 6 |
| 319 | 20240430 | 140500 | 638658877 | 290 | 290 | 290 | 290 | 1910 |
| 320 | 20240430 | 140400 | 638104977 | 290 | 290 | 290 | 290 | 28 |
| 321 | 20240430 | 140300 | 638096857 | 290 | 290 | 290 | 290 | 20 |
| 322 | 20240430 | 140200 | 638091057 | 289 | 289 | 289 | 289 | 0 |
| 323 | 20240430 | 140100 | 638091057 | 289 | 289 | 289 | 289 | 0 |
| 324 | 20240430 | 140000 | 638091057 | 289 | 289 | 289 | 289 | 3879 |
| 325 | 20240430 | 135900 | 636970026 | 288 | 288 | 288 | 288 | 0 |
| 326 | 20240430 | 135800 | 636970026 | 288 | 288 | 288 | 288 | 1157 |
| 327 | 20240430 | 135700 | 636636810 | 289 | 289 | 289 | 289 | 2 |
| 328 | 20240430 | 135600 | 636636232 | 289 | 289 | 289 | 289 | 0 |
| 329 | 20240430 | 135500 | 636636232 | 289 | 289 | 289 | 289 | 0 |
| 330 | 20240430 | 135400 | 636636232 | 289 | 289 | 289 | 289 | 0 |
| 331 | 20240430 | 135300 | 636636232 | 289 | 289 | 289 | 289 | 22 |
| 332 | 20240430 | 135200 | 636629874 | 289 | 288 | 289 | 288 | 12 |
| 333 | 20240430 | 135100 | 636626407 | 288 | 288 | 288 | 288 | 1020 |
| 334 | 20240430 | 135000 | 636332647 | 289 | 288 | 289 | 288 | 81 |
| 335 | 20240430 | 134900 | 636309303 | 289 | 289 | 289 | 289 | 2 |
| 336 | 20240430 | 134800 | 636308725 | 289 | 289 | 289 | 289 | 4 |
| 337 | 20240430 | 134700 | 636307569 | 289 | 289 | 289 | 289 | 0 |
| 338 | 20240430 | 134600 | 636307569 | 289 | 289 | 289 | 289 | 0 |
| 339 | 20240430 | 134500 | 636307569 | 289 | 289 | 289 | 289 | 0 |
| 340 | 20240430 | 134400 | 636307569 | 289 | 289 | 289 | 289 | 66 |
| 341 | 20240430 | 134300 | 636288495 | 288 | 288 | 288 | 288 | 202 |
| 342 | 20240430 | 134200 | 636230319 | 288 | 288 | 288 | 288 | 3 |
| 343 | 20240430 | 134100 | 636229455 | 289 | 289 | 289 | 289 | 6 |
| 344 | 20240430 | 134000 | 636227721 | 288 | 288 | 288 | 288 | 3175 |
| 345 | 20240430 | 133900 | 635313321 | 289 | 289 | 289 | 289 | 0 |
| 346 | 20240430 | 133800 | 635313321 | 289 | 289 | 289 | 289 | 103 |
| 347 | 20240430 | 133700 | 635283554 | 289 | 289 | 289 | 289 | 1 |
| 348 | 20240430 | 133600 | 635283265 | 288 | 288 | 288 | 288 | 304 |
| 349 | 20240430 | 133500 | 635195713 | 288 | 288 | 288 | 288 | 103 |
| 350 | 20240430 | 133400 | 635166049 | 289 | 289 | 289 | 289 | 150 |
| 351 | 20240430 | 133300 | 635122699 | 290 | 290 | 290 | 290 | 0 |
| 352 | 20240430 | 133200 | 635122699 | 290 | 290 | 290 | 290 | 0 |
| 353 | 20240430 | 133100 | 635122699 | 290 | 290 | 290 | 290 | 0 |
| 354 | 20240430 | 133000 | 635122699 | 290 | 290 | 290 | 290 | 0 |
| 355 | 20240430 | 132900 | 635122699 | 290 | 290 | 290 | 290 | 0 |
| 356 | 20240430 | 132800 | 635122699 | 290 | 290 | 290 | 290 | 0 |
| 357 | 20240430 | 132700 | 635122699 | 290 | 289 | 290 | 288 | 5003 |
| 358 | 20240430 | 132600 | 633680020 | 290 | 290 | 290 | 290 | 0 |
| 359 | 20240430 | 132500 | 633680020 | 290 | 290 | 290 | 290 | 0 |
| 360 | 20240430 | 132400 | 633680020 | 290 | 291 | 291 | 290 | 1401 |
| 361 | 20240430 | 132300 | 633272830 | 291 | 291 | 291 | 291 | 0 |
| 362 | 20240430 | 132200 | 633272830 | 291 | 290 | 291 | 290 | 12 |
| 363 | 20240430 | 132100 | 633269349 | 290 | 290 | 290 | 290 | 3 |
| 364 | 20240430 | 132000 | 633268479 | 291 | 291 | 291 | 291 | 0 |
| 365 | 20240430 | 131900 | 633268479 | 291 | 291 | 291 | 291 | 0 |
| 366 | 20240430 | 131800 | 633268479 | 291 | 291 | 291 | 291 | 150 |
| 367 | 20240430 | 131700 | 633224829 | 291 | 291 | 291 | 291 | 1004 |
| 368 | 20240430 | 131600 | 632932665 | 291 | 291 | 291 | 291 | 1298 |
| 369 | 20240430 | 131500 | 632554947 | 292 | 292 | 292 | 292 | 3073 |
| 370 | 20240430 | 131400 | 631657631 | 292 | 292 | 292 | 292 | 503 |
| 371 | 20240430 | 131300 | 631510755 | 292 | 290 | 292 | 290 | 1504 |
| 372 | 20240430 | 131200 | 631073085 | 290 | 290 | 290 | 290 | 284 |
| 373 | 20240430 | 131100 | 630990725 | 290 | 290 | 290 | 290 | 5 |
| 374 | 20240430 | 131000 | 630989275 | 290 | 290 | 290 | 290 | 0 |
| 375 | 20240430 | 130900 | 630989275 | 290 | 290 | 290 | 290 | 50 |
| 376 | 20240430 | 130800 | 630974775 | 290 | 290 | 290 | 290 | 11 |
| 377 | 20240430 | 130700 | 630971585 | 290 | 290 | 290 | 290 | 0 |
| 378 | 20240430 | 130600 | 630971585 | 290 | 290 | 290 | 290 | 2 |
| 379 | 20240430 | 130500 | 630971005 | 290 | 290 | 290 | 290 | 3 |
| 380 | 20240430 | 130400 | 630970135 | 288 | 288 | 288 | 288 | 0 |
| 381 | 20240430 | 130300 | 630970135 | 288 | 288 | 288 | 288 | 0 |
| 382 | 20240430 | 130200 | 630970135 | 288 | 288 | 288 | 288 | 200 |
| 383 | 20240430 | 130100 | 630912535 | 288 | 288 | 288 | 288 | 5 |
| 384 | 20240430 | 130000 | 630911095 | 292 | 291 | 292 | 291 | 604 |
| 385 | 20240430 | 125900 | 630734862 | 292 | 292 | 292 | 292 | 133 |
| 386 | 20240430 | 125800 | 630696026 | 292 | 290 | 292 | 290 | 25136 |
| 387 | 20240430 | 125700 | 623383319 | 286 | 289 | 289 | 286 | 28135 |
| 388 | 20240430 | 125600 | 615296677 | 290 | 289 | 290 | 289 | 15961 |
| 389 | 20240430 | 125500 | 610672002 | 289 | 289 | 289 | 289 | 122 |
| 390 | 20240430 | 125400 | 610636744 | 289 | 289 | 289 | 289 | 5408 |
| 391 | 20240430 | 125300 | 609073832 | 290 | 290 | 290 | 290 | 2000 |
| 392 | 20240430 | 125200 | 608493832 | 290 | 290 | 290 | 290 | 0 |
| 393 | 20240430 | 125100 | 608493832 | 290 | 290 | 290 | 290 | 0 |
| 394 | 20240430 | 125000 | 608493832 | 290 | 290 | 290 | 290 | 1 |
| 395 | 20240430 | 124900 | 608493542 | 289 | 289 | 289 | 289 | 24119 |
| 396 | 20240430 | 124800 | 601523151 | 289 | 289 | 289 | 289 | 0 |
| 397 | 20240430 | 124700 | 601523151 | 289 | 289 | 289 | 289 | 23 |
| 398 | 20240430 | 124600 | 601516504 | 289 | 289 | 289 | 289 | 1874 |
| 399 | 20240430 | 124500 | 600974918 | 289 | 289 | 289 | 289 | 101 |
| 400 | 20240430 | 124400 | 600945729 | 289 | 289 | 289 | 289 | 14 |
| 401 | 20240430 | 124300 | 600941683 | 288 | 289 | 289 | 288 | 112 |
| 402 | 20240430 | 124200 | 600909327 | 289 | 289 | 289 | 289 | 1 |
| 403 | 20240430 | 124100 | 600909038 | 288 | 288 | 288 | 288 | 453 |
| 404 | 20240430 | 124000 | 600778574 | 288 | 289 | 289 | 288 | 34 |
| 405 | 20240430 | 123900 | 600768775 | 289 | 288 | 289 | 288 | 1817 |
| 406 | 20240430 | 123800 | 600244619 | 288 | 288 | 288 | 288 | 1000 |
| 407 | 20240430 | 123700 | 599956619 | 288 | 288 | 288 | 288 | 8000 |
| 408 | 20240430 | 123600 | 597652619 | 288 | 288 | 288 | 288 | 0 |
| 409 | 20240430 | 123500 | 597652619 | 288 | 288 | 288 | 287 | 231 |
| 410 | 20240430 | 123400 | 597586153 | 288 | 288 | 288 | 288 | 288 |
| 411 | 20240430 | 123300 | 597503209 | 288 | 288 | 288 | 288 | 2001 |
| 412 | 20240430 | 123200 | 596926921 | 287 | 287 | 287 | 287 | 6 |
| 413 | 20240430 | 123100 | 596925199 | 288 | 287 | 288 | 287 | 2017 |
| 414 | 20240430 | 123000 | 596346319 | 288 | 288 | 288 | 288 | 103 |
| 415 | 20240430 | 122900 | 596316655 | 288 | 288 | 288 | 288 | 400 |
| 416 | 20240430 | 122800 | 596201455 | 288 | 288 | 288 | 288 | 1 |
| 417 | 20240430 | 122700 | 596201167 | 287 | 287 | 287 | 287 | 345 |
| 418 | 20240430 | 122600 | 596102152 | 288 | 288 | 288 | 288 | 0 |
| 419 | 20240430 | 122500 | 596102152 | 288 | 288 | 288 | 287 | 390 |
| 420 | 20240430 | 122400 | 595990209 | 288 | 288 | 288 | 288 | 2 |
| 421 | 20240430 | 122300 | 595989633 | 287 | 287 | 287 | 287 | 2453 |
| 422 | 20240430 | 122200 | 595285622 | 288 | 288 | 288 | 287 | 442 |
| 423 | 20240430 | 122100 | 595158337 | 288 | 288 | 288 | 288 | 0 |
| 424 | 20240430 | 122000 | 595158337 | 288 | 288 | 288 | 288 | 939 |
| 425 | 20240430 | 121900 | 594887905 | 288 | 288 | 288 | 288 | 0 |
| 426 | 20240430 | 121800 | 594887905 | 288 | 286 | 288 | 285 | 1965 |
| 427 | 20240430 | 121700 | 594326391 | 288 | 287 | 288 | 285 | 20831 |
| 428 | 20240430 | 121600 | 588348924 | 287 | 287 | 287 | 287 | 0 |
| 429 | 20240430 | 121500 | 588348924 | 287 | 287 | 287 | 287 | 0 |
| 430 | 20240430 | 121400 | 588348924 | 287 | 287 | 287 | 287 | 0 |
| 431 | 20240430 | 121300 | 588348924 | 287 | 287 | 287 | 287 | 0 |
| 432 | 20240430 | 121200 | 588348924 | 287 | 287 | 287 | 287 | 21 |
| 433 | 20240430 | 121100 | 588342897 | 287 | 287 | 287 | 287 | 0 |
| 434 | 20240430 | 121000 | 588342897 | 287 | 287 | 287 | 287 | 0 |
| 435 | 20240430 | 120900 | 588342897 | 287 | 287 | 287 | 287 | 11000 |
| 436 | 20240430 | 120800 | 585185897 | 287 | 287 | 287 | 287 | 5546 |
| 437 | 20240430 | 120700 | 583594195 | 287 | 287 | 287 | 287 | 9 |
| 438 | 20240430 | 120600 | 583591612 | 287 | 287 | 287 | 287 | 0 |
| 439 | 20240430 | 120500 | 583591612 | 287 | 287 | 287 | 287 | 101 |
| 440 | 20240430 | 120400 | 583562625 | 287 | 287 | 287 | 286 | 5004 |
| 441 | 20240430 | 120300 | 582126480 | 287 | 287 | 287 | 287 | 5001 |
| 442 | 20240430 | 120200 | 580691193 | 286 | 286 | 286 | 286 | 10023 |
| 443 | 20240430 | 120100 | 577824615 | 286 | 286 | 286 | 286 | 1275 |
| 444 | 20240430 | 120000 | 577459965 | 286 | 286 | 286 | 286 | 0 |
| 445 | 20240430 | 115900 | 577459965 | 286 | 286 | 286 | 286 | 0 |
| 446 | 20240430 | 115800 | 577459965 | 286 | 286 | 286 | 286 | 5018 |
| 447 | 20240430 | 115700 | 576024817 | 286 | 285 | 286 | 285 | 1194 |
| 448 | 20240430 | 115600 | 575684526 | 285 | 286 | 286 | 285 | 15000 |
| 449 | 20240430 | 115500 | 571404526 | 286 | 286 | 286 | 286 | 1503 |
| 450 | 20240430 | 115400 | 570974668 | 286 | 286 | 286 | 286 | 21 |
| 451 | 20240430 | 115300 | 570968662 | 286 | 286 | 286 | 286 | 1538 |
| 452 | 20240430 | 115200 | 570528794 | 286 | 286 | 286 | 286 | 0 |
| 453 | 20240430 | 115100 | 570528794 | 286 | 286 | 286 | 286 | 302 |
| 454 | 20240430 | 115000 | 570442422 | 286 | 285 | 286 | 285 | 9842 |
| 455 | 20240430 | 114900 | 567637448 | 285 | 286 | 286 | 285 | 62 |
| 456 | 20240430 | 114800 | 567619719 | 287 | 287 | 287 | 287 | 0 |
| 457 | 20240430 | 114700 | 567619719 | 287 | 287 | 287 | 287 | 0 |
| 458 | 20240430 | 114600 | 567619719 | 287 | 287 | 287 | 287 | 0 |
| 459 | 20240430 | 114500 | 567619719 | 287 | 287 | 287 | 287 | 309 |
| 460 | 20240430 | 114400 | 567531036 | 286 | 286 | 286 | 286 | 169 |
| 461 | 20240430 | 114300 | 567482702 | 286 | 286 | 286 | 286 | 109 |
| 462 | 20240430 | 114200 | 567451528 | 286 | 286 | 286 | 286 | 3 |
| 463 | 20240430 | 114100 | 567450670 | 286 | 286 | 286 | 286 | 977 |
| 464 | 20240430 | 114000 | 567171248 | 285 | 285 | 285 | 285 | 3958 |
| 465 | 20240430 | 113900 | 566043218 | 285 | 286 | 286 | 285 | 13 |
| 466 | 20240430 | 113800 | 566039509 | 286 | 286 | 286 | 286 | 2 |
| 467 | 20240430 | 113700 | 566038937 | 285 | 285 | 285 | 285 | 65 |
| 468 | 20240430 | 113600 | 566020412 | 284 | 284 | 284 | 283 | 15341 |
| 469 | 20240430 | 113500 | 561671374 | 284 | 284 | 284 | 284 | 130 |
| 470 | 20240430 | 113400 | 561634454 | 284 | 284 | 284 | 283 | 38625 |
| 471 | 20240430 | 113300 | 550702915 | 284 | 286 | 286 | 284 | 28693 |
| 472 | 20240430 | 113200 | 542540472 | 286 | 286 | 286 | 286 | 4 |
| 473 | 20240430 | 113100 | 542539328 | 286 | 286 | 286 | 286 | 53 |
| 474 | 20240430 | 113000 | 542524170 | 286 | 285 | 286 | 285 | 622 |
| 475 | 20240430 | 112900 | 542346886 | 286 | 286 | 286 | 286 | 2100 |
| 476 | 20240430 | 112800 | 541746286 | 286 | 286 | 286 | 285 | 320 |
| 477 | 20240430 | 112700 | 541655066 | 286 | 286 | 286 | 286 | 140 |
| 478 | 20240430 | 112600 | 541615026 | 286 | 286 | 286 | 286 | 2965 |
| 479 | 20240430 | 112500 | 540767036 | 286 | 286 | 286 | 286 | 5635 |
| 480 | 20240430 | 112400 | 539155426 | 286 | 286 | 286 | 286 | 200 |
| 481 | 20240430 | 112300 | 539098226 | 286 | 286 | 286 | 286 | 13189 |
| 482 | 20240430 | 112200 | 535326172 | 286 | 286 | 286 | 286 | 3 |
| 483 | 20240430 | 112100 | 535325314 | 287 | 287 | 287 | 287 | 605 |
| 484 | 20240430 | 112000 | 535151679 | 287 | 287 | 287 | 287 | 105 |
| 485 | 20240430 | 111900 | 535121544 | 287 | 287 | 287 | 286 | 4673 |
| 486 | 20240430 | 111800 | 533783687 | 287 | 287 | 287 | 287 | 2982 |
| 487 | 20240430 | 111700 | 532927853 | 288 | 287 | 288 | 287 | 154 |
| 488 | 20240430 | 111600 | 532883654 | 287 | 288 | 288 | 287 | 7012 |
| 489 | 20240430 | 111500 | 530871198 | 288 | 288 | 288 | 287 | 20797 |
| 490 | 20240430 | 111400 | 524902418 | 288 | 289 | 289 | 288 | 1169 |
| 491 | 20240430 | 111300 | 524565742 | 289 | 289 | 289 | 289 | 3 |
| 492 | 20240430 | 111200 | 524564875 | 289 | 289 | 289 | 289 | 71 |
| 493 | 20240430 | 111100 | 524544356 | 289 | 289 | 289 | 289 | 10 |
| 494 | 20240430 | 111000 | 524541466 | 289 | 288 | 289 | 287 | 2640 |
| 495 | 20240430 | 110900 | 523782731 | 288 | 288 | 288 | 288 | 2092 |
| 496 | 20240430 | 110800 | 523180235 | 288 | 288 | 288 | 288 | 0 |
| 497 | 20240430 | 110700 | 523180235 | 288 | 288 | 288 | 288 | 1 |
| 498 | 20240430 | 110600 | 523179947 | 288 | 288 | 288 | 288 | 10 |
| 499 | 20240430 | 110500 | 523177067 | 287 | 287 | 287 | 287 | 4553 |
| 500 | 20240430 | 110400 | 521870356 | 288 | 288 | 288 | 288 | 105 |
| 501 | 20240430 | 110300 | 521840116 | 288 | 288 | 288 | 288 | 129 |
| 502 | 20240430 | 110200 | 521802964 | 287 | 288 | 288 | 287 | 3469 |
| 503 | 20240430 | 110100 | 520807330 | 287 | 288 | 288 | 287 | 3183 |
| 504 | 20240430 | 110000 | 519893578 | 287 | 287 | 287 | 287 | 304 |
| 505 | 20240430 | 105900 | 519806330 | 288 | 288 | 288 | 288 | 5 |
| 506 | 20240430 | 105800 | 519804890 | 289 | 288 | 289 | 287 | 28633 |
| 507 | 20240430 | 105700 | 511569370 | 289 | 288 | 289 | 288 | 9 |
| 508 | 20240430 | 105600 | 511566772 | 289 | 289 | 289 | 289 | 3640 |
| 509 | 20240430 | 105500 | 510514812 | 289 | 289 | 289 | 289 | 0 |
| 510 | 20240430 | 105400 | 510514812 | 289 | 288 | 289 | 288 | 466 |
| 511 | 20240430 | 105300 | 510380491 | 289 | 289 | 289 | 289 | 2 |
| 512 | 20240430 | 105200 | 510379913 | 289 | 289 | 289 | 289 | 30 |
| 513 | 20240430 | 105100 | 510371243 | 289 | 289 | 289 | 288 | 6717 |
| 514 | 20240430 | 105000 | 508436741 | 289 | 289 | 289 | 289 | 0 |
| 515 | 20240430 | 104900 | 508436741 | 289 | 288 | 289 | 288 | 3510 |
| 516 | 20240430 | 104800 | 507425852 | 289 | 288 | 289 | 288 | 3905 |
| 517 | 20240430 | 104700 | 506301208 | 289 | 289 | 289 | 289 | 0 |
| 518 | 20240430 | 104600 | 506301208 | 289 | 288 | 289 | 287 | 1939 |
| 519 | 20240430 | 104500 | 505742893 | 288 | 288 | 289 | 288 | 15473 |
| 520 | 20240430 | 104400 | 501286659 | 289 | 289 | 289 | 289 | 5 |
| 521 | 20240430 | 104300 | 501285214 | 289 | 288 | 289 | 288 | 26297 |
| 522 | 20240430 | 104200 | 493707594 | 289 | 288 | 289 | 288 | 7978 |
| 523 | 20240430 | 104100 | 491408928 | 288 | 288 | 289 | 288 | 16968 |
| 524 | 20240430 | 104000 | 486518550 | 288 | 289 | 289 | 288 | 14212 |
| 525 | 20240430 | 103900 | 482423992 | 289 | 290 | 290 | 289 | 214 |
| 526 | 20240430 | 103800 | 482362000 | 291 | 291 | 291 | 291 | 34 |
| 527 | 20240430 | 103700 | 482352106 | 291 | 291 | 291 | 291 | 850 |
| 528 | 20240430 | 103600 | 482104756 | 291 | 291 | 291 | 291 | 2663 |
| 529 | 20240430 | 103500 | 481329823 | 292 | 291 | 292 | 291 | 17929 |
| 530 | 20240430 | 103400 | 476112287 | 292 | 291 | 292 | 291 | 2889 |
| 531 | 20240430 | 103300 | 475269729 | 291 | 290 | 291 | 290 | 377 |
| 532 | 20240430 | 103200 | 475160264 | 290 | 290 | 290 | 290 | 1022 |
| 533 | 20240430 | 103100 | 474863884 | 290 | 290 | 290 | 289 | 14418 |
| 534 | 20240430 | 103000 | 470693935 | 290 | 289 | 290 | 289 | 2668 |
| 535 | 20240430 | 102900 | 469920424 | 290 | 290 | 290 | 290 | 15 |
| 536 | 20240430 | 102800 | 469916074 | 290 | 289 | 290 | 289 | 4559 |
| 537 | 20240430 | 102700 | 468597937 | 290 | 290 | 290 | 289 | 1565 |
| 538 | 20240430 | 102600 | 468144303 | 290 | 289 | 290 | 289 | 6690 |
| 539 | 20240430 | 102500 | 466210777 | 289 | 289 | 290 | 289 | 1254 |
| 540 | 20240430 | 102400 | 465848172 | 290 | 290 | 290 | 290 | 2506 |
| 541 | 20240430 | 102300 | 465121432 | 290 | 289 | 290 | 289 | 122 |
| 542 | 20240430 | 102200 | 465086072 | 289 | 291 | 291 | 289 | 9238 |
| 543 | 20240430 | 102100 | 462411875 | 290 | 290 | 290 | 290 | 209 |
| 544 | 20240430 | 102000 | 462351265 | 290 | 291 | 291 | 290 | 2993 |
| 545 | 20240430 | 101900 | 461483292 | 291 | 291 | 291 | 290 | 197 |
| 546 | 20240430 | 101800 | 461425980 | 291 | 291 | 291 | 291 | 70 |
| 547 | 20240430 | 101700 | 461405610 | 291 | 292 | 292 | 291 | 1024 |
| 548 | 20240430 | 101600 | 461107625 | 291 | 292 | 292 | 291 | 601 |
| 549 | 20240430 | 101500 | 460932733 | 290 | 293 | 293 | 290 | 1089 |
| 550 | 20240430 | 101400 | 460616785 | 290 | 292 | 294 | 290 | 11462 |
| 551 | 20240430 | 101300 | 457292777 | 291 | 290 | 291 | 290 | 4191 |
| 552 | 20240430 | 101200 | 456073204 | 290 | 292 | 293 | 290 | 17602 |
| 553 | 20240430 | 101100 | 450959055 | 293 | 293 | 293 | 293 | 63 |
| 554 | 20240430 | 101000 | 450940596 | 295 | 295 | 295 | 294 | 150 |
| 555 | 20240430 | 100900 | 450896352 | 295 | 295 | 295 | 295 | 0 |
| 556 | 20240430 | 100800 | 450896352 | 295 | 291 | 295 | 291 | 3645 |
| 557 | 20240430 | 100700 | 449835597 | 291 | 293 | 293 | 291 | 17268 |
| 558 | 20240430 | 100600 | 444793007 | 293 | 294 | 294 | 293 | 103 |
| 559 | 20240430 | 100500 | 444762727 | 294 | 295 | 295 | 294 | 23 |
| 560 | 20240430 | 100400 | 444755944 | 293 | 294 | 294 | 293 | 15498 |
| 561 | 20240430 | 100300 | 440205689 | 294 | 294 | 295 | 294 | 21685 |
| 562 | 20240430 | 100200 | 433830298 | 295 | 295 | 295 | 295 | 468 |
| 563 | 20240430 | 100100 | 433692238 | 295 | 295 | 295 | 295 | 33 |
| 564 | 20240430 | 100000 | 433682503 | 295 | 294 | 295 | 294 | 1501 |
| 565 | 20240430 | 095900 | 433240540 | 295 | 295 | 295 | 294 | 2164 |
| 566 | 20240430 | 095800 | 432603692 | 296 | 296 | 296 | 295 | 3445 |
| 567 | 20240430 | 095700 | 431587411 | 296 | 297 | 297 | 296 | 11636 |
| 568 | 20240430 | 095600 | 428131813 | 297 | 294 | 297 | 294 | 4833 |
| 569 | 20240430 | 095500 | 426707110 | 295 | 295 | 295 | 294 | 1219 |
| 570 | 20240430 | 095400 | 426347607 | 295 | 295 | 295 | 295 | 629 |
| 571 | 20240430 | 095300 | 426162052 | 295 | 294 | 295 | 293 | 58465 |
| 572 | 20240430 | 095200 | 409029530 | 293 | 294 | 294 | 293 | 5000 |
| 573 | 20240430 | 095100 | 407564520 | 293 | 294 | 295 | 293 | 1427 |
| 574 | 20240430 | 095000 | 407145632 | 294 | 295 | 295 | 294 | 1174 |
| 575 | 20240430 | 094900 | 406800468 | 295 | 295 | 296 | 294 | 3823 |
| 576 | 20240430 | 094800 | 405676488 | 296 | 296 | 296 | 296 | 0 |
| 577 | 20240430 | 094700 | 405676488 | 296 | 294 | 296 | 294 | 876 |
| 578 | 20240430 | 094600 | 405417194 | 296 | 296 | 296 | 294 | 745 |
| 579 | 20240430 | 094500 | 405198158 | 294 | 297 | 297 | 294 | 6712 |
| 580 | 20240430 | 094400 | 403224788 | 297 | 294 | 297 | 293 | 3720 |
| 581 | 20240430 | 094300 | 402131983 | 294 | 295 | 295 | 293 | 36988 |
| 582 | 20240430 | 094200 | 391234909 | 295 | 297 | 297 | 294 | 75533 |
| 583 | 20240430 | 094100 | 368952937 | 296 | 298 | 299 | 295 | 82764 |
| 584 | 20240430 | 094000 | 344476890 | 297 | 298 | 298 | 297 | 3964 |
| 585 | 20240430 | 093900 | 343295747 | 297 | 298 | 298 | 297 | 2256 |
| 586 | 20240430 | 093800 | 342624539 | 298 | 298 | 299 | 297 | 32574 |
| 587 | 20240430 | 093700 | 332917073 | 297 | 295 | 299 | 295 | 4115 |
| 588 | 20240430 | 093600 | 331692218 | 297 | 295 | 297 | 294 | 32232 |
| 589 | 20240430 | 093500 | 322162478 | 295 | 296 | 297 | 295 | 12658 |
| 590 | 20240430 | 093400 | 318426454 | 296 | 297 | 297 | 295 | 13000 |
| 591 | 20240430 | 093300 | 314582950 | 297 | 296 | 297 | 296 | 2668 |
| 592 | 20240430 | 093200 | 313791882 | 297 | 298 | 298 | 295 | 9725 |
| 593 | 20240430 | 093100 | 310913147 | 295 | 298 | 299 | 295 | 37942 |
| 594 | 20240430 | 093000 | 299671003 | 298 | 300 | 300 | 298 | 26082 |
| 595 | 20240430 | 092900 | 291878987 | 302 | 300 | 302 | 299 | 3465 |
| 596 | 20240430 | 092800 | 290839048 | 300 | 302 | 302 | 300 | 11963 |
| 597 | 20240430 | 092700 | 287242841 | 302 | 302 | 302 | 301 | 7944 |
| 598 | 20240430 | 092600 | 284846528 | 302 | 302 | 302 | 301 | 786 |
| 599 | 20240430 | 092500 | 284609203 | 302 | 301 | 303 | 299 | 56891 |
| 600 | 20240430 | 092400 | 267528706 | 301 | 301 | 304 | 301 | 35120 |
| 601 | 20240430 | 092300 | 256942408 | 301 | 305 | 305 | 301 | 74038 |
| 602 | 20240430 | 092200 | 234602680 | 306 | 310 | 311 | 301 | 115128 |
| 603 | 20240430 | 092100 | 199334703 | 311 | 305 | 311 | 304 | 207733 |
| 604 | 20240430 | 092000 | 135509242 | 304 | 302 | 305 | 301 | 64700 |
| 605 | 20240430 | 091900 | 115904253 | 301 | 302 | 302 | 301 | 52499 |
| 606 | 20240430 | 091800 | 100070007 | 301 | 302 | 303 | 301 | 66225 |
| 607 | 20240430 | 091700 | 80030650 | 302 | 303 | 304 | 300 | 25884 |
| 608 | 20240430 | 091600 | 72219649 | 303 | 295 | 305 | 295 | 108684 |
| 609 | 20240430 | 091500 | 39559366 | 295 | 294 | 295 | 294 | 4768 |
| 610 | 20240430 | 091400 | 38153548 | 294 | 294 | 294 | 291 | 45 |
| 611 | 20240430 | 091300 | 38140351 | 294 | 294 | 294 | 294 | 1310 |
| 612 | 20240430 | 091200 | 37755211 | 294 | 293 | 294 | 290 | 7232 |
| 613 | 20240430 | 091100 | 35630255 | 292 | 292 | 292 | 292 | 391 |
| 614 | 20240430 | 091000 | 35516083 | 292 | 292 | 293 | 292 | 6029 |
| 615 | 20240430 | 090900 | 33753836 | 292 | 292 | 292 | 292 | 582 |
| 616 | 20240430 | 090800 | 33583892 | 292 | 289 | 293 | 289 | 1873 |
| 617 | 20240430 | 090700 | 33037200 | 288 | 288 | 288 | 288 | 1612 |
| 618 | 20240430 | 090600 | 32572944 | 288 | 286 | 289 | 286 | 1473 |
| 619 | 20240430 | 090500 | 32151227 | 289 | 288 | 289 | 286 | 1353 |
| 620 | 20240430 | 090400 | 31762392 | 286 | 287 | 287 | 286 | 14301 |
| 621 | 20240430 | 090300 | 27660066 | 287 | 289 | 289 | 287 | 19174 |
| 622 | 20240430 | 090200 | 22154651 | 290 | 289 | 290 | 288 | 4260 |
| 623 | 20240430 | 090100 | 20921684 | 290 | 294 | 294 | 290 | 35604 |
| 624 | 20240430 | 090000 | 10569162 | 293 | 290 | 295 | 290 | 36351 |