29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 192000 | 6723207233 | 369 | 369 | 369 | 369 | 162878 |
| 3 | 20240816 | 191900 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 4 | 20240816 | 191800 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 5 | 20240816 | 191700 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 6 | 20240816 | 191600 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 7 | 20240816 | 191500 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 8 | 20240816 | 191400 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 9 | 20240816 | 191300 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 10 | 20240816 | 191200 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 11 | 20240816 | 191100 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 12 | 20240816 | 191000 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 13 | 20240816 | 190900 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 14 | 20240816 | 190800 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 15 | 20240816 | 190700 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 16 | 20240816 | 190600 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 17 | 20240816 | 190500 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 18 | 20240816 | 190400 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 19 | 20240816 | 190300 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 20 | 20240816 | 190200 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 21 | 20240816 | 190100 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 22 | 20240816 | 190000 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 23 | 20240816 | 185900 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 24 | 20240816 | 185800 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 25 | 20240816 | 185700 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 26 | 20240816 | 185600 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 27 | 20240816 | 185500 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 28 | 20240816 | 185400 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 29 | 20240816 | 185300 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 30 | 20240816 | 185200 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 31 | 20240816 | 185100 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 32 | 20240816 | 185000 | 6723207233 | 369 | 369 | 369 | 369 | 162878 |
| 33 | 20240816 | 184900 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 34 | 20240816 | 184800 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 35 | 20240816 | 184700 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 36 | 20240816 | 184600 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 37 | 20240816 | 184500 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 38 | 20240816 | 184400 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 39 | 20240816 | 184300 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 40 | 20240816 | 184200 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 41 | 20240816 | 184100 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 42 | 20240816 | 184000 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 43 | 20240816 | 183900 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 44 | 20240816 | 183800 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 45 | 20240816 | 183700 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 46 | 20240816 | 183600 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 47 | 20240816 | 183500 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 48 | 20240816 | 183400 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 49 | 20240816 | 183300 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 50 | 20240816 | 183200 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 51 | 20240816 | 183100 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 52 | 20240816 | 183000 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 53 | 20240816 | 182900 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 54 | 20240816 | 182800 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 55 | 20240816 | 182700 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 56 | 20240816 | 182600 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 57 | 20240816 | 182500 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 58 | 20240816 | 182400 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 59 | 20240816 | 182300 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 60 | 20240816 | 182200 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 61 | 20240816 | 182100 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 62 | 20240816 | 182000 | 6723207233 | 369 | 369 | 369 | 369 | 162878 |
| 63 | 20240816 | 181900 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 64 | 20240816 | 181800 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 65 | 20240816 | 181700 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 66 | 20240816 | 181600 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 67 | 20240816 | 181500 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 68 | 20240816 | 181400 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 69 | 20240816 | 181300 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 70 | 20240816 | 181200 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 71 | 20240816 | 181100 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 72 | 20240816 | 181000 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 73 | 20240816 | 180900 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 74 | 20240816 | 180800 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 75 | 20240816 | 180700 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 76 | 20240816 | 180600 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 77 | 20240816 | 180500 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 78 | 20240816 | 180400 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 79 | 20240816 | 180300 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 80 | 20240816 | 180200 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 81 | 20240816 | 180100 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 82 | 20240816 | 180000 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 83 | 20240816 | 175900 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 84 | 20240816 | 175800 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 85 | 20240816 | 175700 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 86 | 20240816 | 175600 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 87 | 20240816 | 175500 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 88 | 20240816 | 175400 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 89 | 20240816 | 175300 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 90 | 20240816 | 175200 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 91 | 20240816 | 175100 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 92 | 20240816 | 175000 | 6723207233 | 369 | 369 | 369 | 369 | 162878 |
| 93 | 20240816 | 174900 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 94 | 20240816 | 174800 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 95 | 20240816 | 174700 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 96 | 20240816 | 174600 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 97 | 20240816 | 174500 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 98 | 20240816 | 174400 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 99 | 20240816 | 174300 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 100 | 20240816 | 174200 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 101 | 20240816 | 174100 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 102 | 20240816 | 174000 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 103 | 20240816 | 173900 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 104 | 20240816 | 173800 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 105 | 20240816 | 173700 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 106 | 20240816 | 173600 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 107 | 20240816 | 173500 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 108 | 20240816 | 173400 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 109 | 20240816 | 173300 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 110 | 20240816 | 173200 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 111 | 20240816 | 173100 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 112 | 20240816 | 173000 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 113 | 20240816 | 172900 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 114 | 20240816 | 172800 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 115 | 20240816 | 172700 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 116 | 20240816 | 172600 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 117 | 20240816 | 172500 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 118 | 20240816 | 172400 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 119 | 20240816 | 172300 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 120 | 20240816 | 172200 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 121 | 20240816 | 172100 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 122 | 20240816 | 172000 | 6723207233 | 369 | 369 | 369 | 369 | 162878 |
| 123 | 20240816 | 171900 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 124 | 20240816 | 171800 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 125 | 20240816 | 171700 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 126 | 20240816 | 171600 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 127 | 20240816 | 171500 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 128 | 20240816 | 171400 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 129 | 20240816 | 171300 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 130 | 20240816 | 171200 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 131 | 20240816 | 171100 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 132 | 20240816 | 171000 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 133 | 20240816 | 170900 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 134 | 20240816 | 170800 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 135 | 20240816 | 170700 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 136 | 20240816 | 170600 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 137 | 20240816 | 170500 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 138 | 20240816 | 170400 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 139 | 20240816 | 170300 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 140 | 20240816 | 170200 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 141 | 20240816 | 170100 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 142 | 20240816 | 170000 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 143 | 20240816 | 165900 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 144 | 20240816 | 165800 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 145 | 20240816 | 165700 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 146 | 20240816 | 165600 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 147 | 20240816 | 165500 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 148 | 20240816 | 165400 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 149 | 20240816 | 165300 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 150 | 20240816 | 165200 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 151 | 20240816 | 165100 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 152 | 20240816 | 165000 | 6723207233 | 369 | 369 | 369 | 369 | 162878 |
| 153 | 20240816 | 164900 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 154 | 20240816 | 164800 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 155 | 20240816 | 164700 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 156 | 20240816 | 164600 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 157 | 20240816 | 164500 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 158 | 20240816 | 164400 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 159 | 20240816 | 164300 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 160 | 20240816 | 164200 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 161 | 20240816 | 164100 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 162 | 20240816 | 164000 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 163 | 20240816 | 163900 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 164 | 20240816 | 163800 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 165 | 20240816 | 163700 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 166 | 20240816 | 163600 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 167 | 20240816 | 163500 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 168 | 20240816 | 163400 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 169 | 20240816 | 163300 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 170 | 20240816 | 163200 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 171 | 20240816 | 163100 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 172 | 20240816 | 163000 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 173 | 20240816 | 162900 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 174 | 20240816 | 162800 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 175 | 20240816 | 162700 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 176 | 20240816 | 162600 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 177 | 20240816 | 162500 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 178 | 20240816 | 162400 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 179 | 20240816 | 162300 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 180 | 20240816 | 162200 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 181 | 20240816 | 162100 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 182 | 20240816 | 162000 | 6723207233 | 369 | 369 | 369 | 369 | 162878 |
| 183 | 20240816 | 161900 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 184 | 20240816 | 161800 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 185 | 20240816 | 161700 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 186 | 20240816 | 161600 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 187 | 20240816 | 161500 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 188 | 20240816 | 161400 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 189 | 20240816 | 161300 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 190 | 20240816 | 161200 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 191 | 20240816 | 161100 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 192 | 20240816 | 161000 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 193 | 20240816 | 160900 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 194 | 20240816 | 160800 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 195 | 20240816 | 160700 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 196 | 20240816 | 160600 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 197 | 20240816 | 160500 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 198 | 20240816 | 160400 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 199 | 20240816 | 160300 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 200 | 20240816 | 160200 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 201 | 20240816 | 160100 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 202 | 20240816 | 160000 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 203 | 20240816 | 155900 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 204 | 20240816 | 155800 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 205 | 20240816 | 155700 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 206 | 20240816 | 155600 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 207 | 20240816 | 155500 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 208 | 20240816 | 155400 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 209 | 20240816 | 155300 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 210 | 20240816 | 155200 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 211 | 20240816 | 155100 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 212 | 20240816 | 155000 | 6723207233 | 369 | 369 | 369 | 369 | 162878 |
| 213 | 20240816 | 154900 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 214 | 20240816 | 154800 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 215 | 20240816 | 154700 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 216 | 20240816 | 154600 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 217 | 20240816 | 154500 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 218 | 20240816 | 154400 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 219 | 20240816 | 154300 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 220 | 20240816 | 154200 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 221 | 20240816 | 154100 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 222 | 20240816 | 154000 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 223 | 20240816 | 153900 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 224 | 20240816 | 153800 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 225 | 20240816 | 153700 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 226 | 20240816 | 153600 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 227 | 20240816 | 153500 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 228 | 20240816 | 153400 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 229 | 20240816 | 153300 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 230 | 20240816 | 153200 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 231 | 20240816 | 153100 | 6723207233 | 369 | 369 | 369 | 369 | 0 |
| 232 | 20240816 | 153000 | 6723207233 | 369 | 369 | 369 | 369 | 162878 |
| 233 | 20240816 | 152900 | 6663105251 | 369 | 369 | 369 | 369 | 0 |
| 234 | 20240816 | 152800 | 6663105251 | 369 | 369 | 369 | 369 | 0 |
| 235 | 20240816 | 152700 | 6663105251 | 369 | 369 | 369 | 369 | 0 |
| 236 | 20240816 | 152600 | 6663105251 | 369 | 369 | 369 | 369 | 0 |
| 237 | 20240816 | 152500 | 6663105251 | 369 | 369 | 369 | 369 | 0 |
| 238 | 20240816 | 152400 | 6663105251 | 369 | 369 | 369 | 369 | 0 |
| 239 | 20240816 | 152300 | 6663105251 | 369 | 369 | 369 | 369 | 0 |
| 240 | 20240816 | 152200 | 6663105251 | 369 | 369 | 369 | 369 | 0 |
| 241 | 20240816 | 152100 | 6663105251 | 369 | 369 | 369 | 369 | 0 |
| 242 | 20240816 | 152000 | 6663105251 | 369 | 369 | 369 | 369 | 0 |
| 243 | 20240816 | 151900 | 6663105251 | 369 | 369 | 369 | 366 | 310598 |
| 244 | 20240816 | 151800 | 6548719451 | 369 | 366 | 369 | 365 | 379496 |
| 245 | 20240816 | 151700 | 6409076814 | 366 | 367 | 369 | 360 | 477144 |
| 246 | 20240816 | 151600 | 6234289179 | 367 | 369 | 369 | 367 | 342044 |
| 247 | 20240816 | 151500 | 6108203630 | 369 | 368 | 369 | 366 | 316514 |
| 248 | 20240816 | 151400 | 5991626858 | 368 | 366 | 368 | 365 | 145500 |
| 249 | 20240816 | 151300 | 5938268005 | 366 | 359 | 368 | 359 | 300471 |
| 250 | 20240816 | 151200 | 5828299753 | 360 | 360 | 360 | 357 | 115580 |
| 251 | 20240816 | 151100 | 5786839431 | 360 | 361 | 363 | 357 | 230073 |
| 252 | 20240816 | 151000 | 5704093673 | 361 | 365 | 365 | 360 | 287354 |
| 253 | 20240816 | 150900 | 5599755960 | 364 | 361 | 368 | 360 | 293184 |
| 254 | 20240816 | 150800 | 5493253738 | 361 | 358 | 361 | 357 | 230783 |
| 255 | 20240816 | 150700 | 5410372539 | 358 | 354 | 358 | 353 | 285534 |
| 256 | 20240816 | 150600 | 5308974844 | 354 | 356 | 360 | 351 | 439631 |
| 257 | 20240816 | 150500 | 5152994359 | 357 | 352 | 363 | 348 | 997294 |
| 258 | 20240816 | 150400 | 4799828557 | 349 | 349 | 349 | 349 | 0 |
| 259 | 20240816 | 150300 | 4799828557 | 349 | 344 | 349 | 343 | 445588 |
| 260 | 20240816 | 150200 | 4645027611 | 345 | 342 | 348 | 337 | 815886 |
| 261 | 20240816 | 150100 | 4364525774 | 342 | 328 | 343 | 325 | 798871 |
| 262 | 20240816 | 150000 | 4095120006 | 329 | 327 | 329 | 326 | 36043 |
| 263 | 20240816 | 145900 | 4083325108 | 327 | 329 | 329 | 327 | 43710 |
| 264 | 20240816 | 145800 | 4068991729 | 330 | 329 | 330 | 326 | 90218 |
| 265 | 20240816 | 145700 | 4039307649 | 329 | 328 | 329 | 327 | 37916 |
| 266 | 20240816 | 145600 | 4026846013 | 328 | 327 | 328 | 326 | 72554 |
| 267 | 20240816 | 145500 | 4003100923 | 328 | 325 | 328 | 324 | 63708 |
| 268 | 20240816 | 145400 | 3982301876 | 325 | 326 | 327 | 322 | 136535 |
| 269 | 20240816 | 145300 | 3937809996 | 326 | 323 | 327 | 322 | 124927 |
| 270 | 20240816 | 145200 | 3897250322 | 323 | 323 | 323 | 322 | 19706 |
| 271 | 20240816 | 145100 | 3890885387 | 323 | 322 | 323 | 320 | 60840 |
| 272 | 20240816 | 145000 | 3871298223 | 322 | 320 | 322 | 319 | 53137 |
| 273 | 20240816 | 144900 | 3854285004 | 320 | 319 | 320 | 318 | 12631 |
| 274 | 20240816 | 144800 | 3850254490 | 319 | 319 | 320 | 318 | 16319 |
| 275 | 20240816 | 144700 | 3845048687 | 319 | 319 | 319 | 318 | 4050 |
| 276 | 20240816 | 144600 | 3843760357 | 318 | 320 | 320 | 318 | 9993 |
| 277 | 20240816 | 144500 | 3840576562 | 320 | 321 | 321 | 319 | 36146 |
| 278 | 20240816 | 144400 | 3829021629 | 321 | 320 | 322 | 320 | 41373 |
| 279 | 20240816 | 144300 | 3815752782 | 321 | 321 | 322 | 320 | 22290 |
| 280 | 20240816 | 144200 | 3808597687 | 321 | 319 | 321 | 319 | 10874 |
| 281 | 20240816 | 144100 | 3805115171 | 319 | 320 | 320 | 317 | 28256 |
| 282 | 20240816 | 144000 | 3796143819 | 321 | 320 | 322 | 319 | 44852 |
| 283 | 20240816 | 143900 | 3781793766 | 319 | 319 | 320 | 317 | 10329 |
| 284 | 20240816 | 143800 | 3778498522 | 319 | 318 | 319 | 316 | 28333 |
| 285 | 20240816 | 143700 | 3769491995 | 318 | 318 | 318 | 317 | 77 |
| 286 | 20240816 | 143600 | 3769467569 | 318 | 318 | 318 | 316 | 7 |
| 287 | 20240816 | 143500 | 3769465347 | 315 | 320 | 320 | 315 | 15636 |
| 288 | 20240816 | 143400 | 3764528358 | 318 | 319 | 321 | 318 | 23782 |
| 289 | 20240816 | 143300 | 3756933496 | 318 | 319 | 319 | 318 | 2271 |
| 290 | 20240816 | 143200 | 3756209111 | 318 | 319 | 320 | 318 | 733 |
| 291 | 20240816 | 143100 | 3755975901 | 319 | 320 | 322 | 318 | 90042 |
| 292 | 20240816 | 143000 | 3727152957 | 320 | 320 | 321 | 319 | 13915 |
| 293 | 20240816 | 142900 | 3722692727 | 320 | 319 | 320 | 318 | 24583 |
| 294 | 20240816 | 142800 | 3714836526 | 319 | 317 | 319 | 317 | 62200 |
| 295 | 20240816 | 142700 | 3695097719 | 317 | 317 | 317 | 316 | 16755 |
| 296 | 20240816 | 142600 | 3689801821 | 317 | 316 | 317 | 315 | 33433 |
| 297 | 20240816 | 142500 | 3679206771 | 316 | 316 | 316 | 315 | 710 |
| 298 | 20240816 | 142400 | 3678982426 | 316 | 316 | 316 | 315 | 13261 |
| 299 | 20240816 | 142300 | 3674805154 | 315 | 317 | 317 | 314 | 11774 |
| 300 | 20240816 | 142200 | 3671091791 | 317 | 316 | 317 | 316 | 8611 |
| 301 | 20240816 | 142100 | 3668366721 | 316 | 317 | 317 | 315 | 6904 |
| 302 | 20240816 | 142000 | 3666184625 | 317 | 318 | 318 | 316 | 641 |
| 303 | 20240816 | 141900 | 3665981242 | 318 | 317 | 318 | 315 | 2055 |
| 304 | 20240816 | 141800 | 3665330972 | 317 | 318 | 318 | 314 | 69567 |
| 305 | 20240816 | 141700 | 3643400650 | 319 | 318 | 319 | 318 | 45437 |
| 306 | 20240816 | 141600 | 3628942997 | 318 | 317 | 318 | 317 | 9961 |
| 307 | 20240816 | 141500 | 3625785350 | 317 | 315 | 317 | 315 | 10040 |
| 308 | 20240816 | 141400 | 3622617449 | 315 | 314 | 315 | 312 | 10955 |
| 309 | 20240816 | 141300 | 3619171138 | 314 | 312 | 314 | 312 | 5570 |
| 310 | 20240816 | 141200 | 3617432914 | 312 | 314 | 314 | 312 | 5073 |
| 311 | 20240816 | 141100 | 3615849760 | 314 | 313 | 314 | 313 | 4018 |
| 312 | 20240816 | 141000 | 3614591931 | 314 | 314 | 314 | 314 | 1726 |
| 313 | 20240816 | 140900 | 3614049967 | 314 | 313 | 314 | 312 | 15286 |
| 314 | 20240816 | 140800 | 3609275394 | 313 | 314 | 314 | 312 | 17257 |
| 315 | 20240816 | 140700 | 3603879191 | 313 | 314 | 314 | 312 | 14152 |
| 316 | 20240816 | 140600 | 3599448127 | 314 | 315 | 315 | 313 | 2336 |
| 317 | 20240816 | 140500 | 3598712530 | 315 | 315 | 315 | 313 | 5985 |
| 318 | 20240816 | 140400 | 3596836012 | 315 | 313 | 315 | 312 | 29870 |
| 319 | 20240816 | 140300 | 3587503593 | 312 | 313 | 313 | 311 | 45297 |
| 320 | 20240816 | 140200 | 3573368866 | 313 | 314 | 314 | 313 | 3913 |
| 321 | 20240816 | 140100 | 3572142444 | 314 | 316 | 316 | 314 | 9691 |
| 322 | 20240816 | 140000 | 3569087836 | 316 | 317 | 317 | 315 | 2850 |
| 323 | 20240816 | 135900 | 3568188216 | 317 | 316 | 317 | 316 | 5176 |
| 324 | 20240816 | 135800 | 3566547517 | 316 | 316 | 318 | 315 | 1158 |
| 325 | 20240816 | 135700 | 3566181052 | 316 | 315 | 316 | 314 | 7413 |
| 326 | 20240816 | 135600 | 3563844731 | 315 | 315 | 315 | 314 | 382 |
| 327 | 20240816 | 135500 | 3563724412 | 315 | 315 | 315 | 314 | 14470 |
| 328 | 20240816 | 135400 | 3559177116 | 315 | 315 | 315 | 314 | 815 |
| 329 | 20240816 | 135300 | 3558920567 | 315 | 314 | 315 | 313 | 7520 |
| 330 | 20240816 | 135200 | 3556559265 | 314 | 314 | 314 | 312 | 10022 |
| 331 | 20240816 | 135100 | 3553425103 | 314 | 316 | 316 | 313 | 7516 |
| 332 | 20240816 | 135000 | 3551064795 | 316 | 316 | 318 | 310 | 174447 |
| 333 | 20240816 | 134900 | 3496407603 | 316 | 316 | 316 | 315 | 15252 |
| 334 | 20240816 | 134800 | 3491600037 | 316 | 316 | 316 | 315 | 8298 |
| 335 | 20240816 | 134700 | 3488985954 | 316 | 317 | 317 | 315 | 10355 |
| 336 | 20240816 | 134600 | 3485715200 | 317 | 317 | 317 | 317 | 4559 |
| 337 | 20240816 | 134500 | 3484269997 | 317 | 318 | 318 | 317 | 1344 |
| 338 | 20240816 | 134400 | 3483843447 | 318 | 318 | 318 | 316 | 9583 |
| 339 | 20240816 | 134300 | 3480804594 | 316 | 316 | 318 | 316 | 22344 |
| 340 | 20240816 | 134200 | 3473743466 | 315 | 318 | 319 | 315 | 15028 |
| 341 | 20240816 | 134100 | 3468986992 | 315 | 320 | 320 | 315 | 48920 |
| 342 | 20240816 | 134000 | 3453505243 | 320 | 321 | 321 | 318 | 9026 |
| 343 | 20240816 | 133900 | 3450628336 | 321 | 320 | 321 | 318 | 10704 |
| 344 | 20240816 | 133800 | 3447202672 | 320 | 318 | 320 | 318 | 2784 |
| 345 | 20240816 | 133700 | 3446316756 | 318 | 321 | 321 | 317 | 61825 |
| 346 | 20240816 | 133600 | 3426650623 | 321 | 324 | 324 | 320 | 45939 |
| 347 | 20240816 | 133500 | 3411858559 | 324 | 322 | 324 | 322 | 68299 |
| 348 | 20240816 | 133400 | 3389777628 | 321 | 322 | 322 | 321 | 844 |
| 349 | 20240816 | 133300 | 3389506165 | 322 | 319 | 322 | 318 | 43632 |
| 350 | 20240816 | 133200 | 3375558171 | 320 | 320 | 320 | 319 | 527 |
| 351 | 20240816 | 133100 | 3375390040 | 319 | 320 | 320 | 319 | 8755 |
| 352 | 20240816 | 133000 | 3372597173 | 320 | 320 | 321 | 319 | 7984 |
| 353 | 20240816 | 132900 | 3370042262 | 321 | 321 | 321 | 320 | 2608 |
| 354 | 20240816 | 132800 | 3369207378 | 321 | 322 | 322 | 320 | 21350 |
| 355 | 20240816 | 132700 | 3362360148 | 322 | 321 | 322 | 320 | 31555 |
| 356 | 20240816 | 132600 | 3352230165 | 321 | 320 | 321 | 319 | 34326 |
| 357 | 20240816 | 132500 | 3341244646 | 320 | 318 | 321 | 318 | 28648 |
| 358 | 20240816 | 132400 | 3332090717 | 318 | 320 | 320 | 318 | 5064 |
| 359 | 20240816 | 132300 | 3330480332 | 318 | 320 | 320 | 317 | 10896 |
| 360 | 20240816 | 132200 | 3327023110 | 320 | 319 | 321 | 318 | 14447 |
| 361 | 20240816 | 132100 | 3322421819 | 321 | 319 | 321 | 318 | 6448 |
| 362 | 20240816 | 132000 | 3320367766 | 319 | 321 | 321 | 319 | 4116 |
| 363 | 20240816 | 131900 | 3319054540 | 319 | 320 | 321 | 319 | 28066 |
| 364 | 20240816 | 131800 | 3310086890 | 319 | 320 | 320 | 318 | 6491 |
| 365 | 20240816 | 131700 | 3308016292 | 318 | 320 | 320 | 318 | 14287 |
| 366 | 20240816 | 131600 | 3303453158 | 318 | 318 | 321 | 317 | 16067 |
| 367 | 20240816 | 131500 | 3298347941 | 318 | 319 | 319 | 317 | 13363 |
| 368 | 20240816 | 131400 | 3294095904 | 318 | 319 | 319 | 318 | 19295 |
| 369 | 20240816 | 131300 | 3287957972 | 318 | 319 | 321 | 318 | 28905 |
| 370 | 20240816 | 131200 | 3278710732 | 320 | 320 | 320 | 317 | 73159 |
| 371 | 20240816 | 131100 | 3255342387 | 320 | 321 | 322 | 320 | 29082 |
| 372 | 20240816 | 131000 | 3246032976 | 321 | 322 | 323 | 321 | 25009 |
| 373 | 20240816 | 130900 | 3238004112 | 323 | 322 | 323 | 321 | 9985 |
| 374 | 20240816 | 130800 | 3234798659 | 323 | 321 | 324 | 321 | 18657 |
| 375 | 20240816 | 130700 | 3228771389 | 322 | 323 | 323 | 321 | 6468 |
| 376 | 20240816 | 130600 | 3226691113 | 323 | 324 | 324 | 321 | 28356 |
| 377 | 20240816 | 130500 | 3217540645 | 323 | 325 | 327 | 323 | 57216 |
| 378 | 20240816 | 130400 | 3198956890 | 325 | 325 | 326 | 323 | 227327 |
| 379 | 20240816 | 130300 | 3125195198 | 325 | 324 | 325 | 322 | 99262 |
| 380 | 20240816 | 130200 | 3093087394 | 324 | 319 | 324 | 319 | 77400 |
| 381 | 20240816 | 130100 | 3068200948 | 320 | 320 | 322 | 319 | 42571 |
| 382 | 20240816 | 130000 | 3054548817 | 320 | 318 | 321 | 318 | 50985 |
| 383 | 20240816 | 125900 | 3038243482 | 318 | 314 | 319 | 314 | 25090 |
| 384 | 20240816 | 125800 | 3030274677 | 314 | 316 | 316 | 312 | 15190 |
| 385 | 20240816 | 125700 | 3025507079 | 312 | 313 | 316 | 312 | 17689 |
| 386 | 20240816 | 125600 | 3019969619 | 313 | 315 | 316 | 312 | 15253 |
| 387 | 20240816 | 125500 | 3015176967 | 316 | 316 | 316 | 315 | 10860 |
| 388 | 20240816 | 125400 | 3011748642 | 316 | 314 | 316 | 313 | 9352 |
| 389 | 20240816 | 125300 | 3008811938 | 314 | 313 | 314 | 312 | 5562 |
| 390 | 20240816 | 125200 | 3007071157 | 313 | 317 | 317 | 313 | 36859 |
| 391 | 20240816 | 125100 | 2995492469 | 316 | 316 | 317 | 316 | 27845 |
| 392 | 20240816 | 125000 | 2986692624 | 317 | 317 | 317 | 316 | 15404 |
| 393 | 20240816 | 124900 | 2981809560 | 317 | 317 | 317 | 316 | 2399 |
| 394 | 20240816 | 124800 | 2981050362 | 316 | 317 | 318 | 316 | 26069 |
| 395 | 20240816 | 124700 | 2972787767 | 317 | 318 | 318 | 316 | 10115 |
| 396 | 20240816 | 124600 | 2969577972 | 318 | 318 | 318 | 317 | 9718 |
| 397 | 20240816 | 124500 | 2966487655 | 318 | 317 | 318 | 316 | 11891 |
| 398 | 20240816 | 124400 | 2962714163 | 316 | 319 | 319 | 316 | 19607 |
| 399 | 20240816 | 124300 | 2956497085 | 319 | 318 | 319 | 317 | 30941 |
| 400 | 20240816 | 124200 | 2946671389 | 318 | 316 | 318 | 315 | 31601 |
| 401 | 20240816 | 124100 | 2936647127 | 316 | 316 | 317 | 315 | 14826 |
| 402 | 20240816 | 124000 | 2931962166 | 316 | 314 | 316 | 313 | 25296 |
| 403 | 20240816 | 123900 | 2924000376 | 313 | 314 | 315 | 313 | 11952 |
| 404 | 20240816 | 123800 | 2920255207 | 314 | 314 | 314 | 312 | 33736 |
| 405 | 20240816 | 123700 | 2909718755 | 313 | 315 | 315 | 313 | 41960 |
| 406 | 20240816 | 123600 | 2896547362 | 315 | 315 | 315 | 313 | 8404 |
| 407 | 20240816 | 123500 | 2893905078 | 315 | 313 | 315 | 312 | 11138 |
| 408 | 20240816 | 123400 | 2890408834 | 313 | 313 | 314 | 311 | 64562 |
| 409 | 20240816 | 123300 | 2870249808 | 313 | 315 | 315 | 312 | 31795 |
| 410 | 20240816 | 123200 | 2860273279 | 315 | 315 | 315 | 313 | 20767 |
| 411 | 20240816 | 123100 | 2853767533 | 315 | 316 | 317 | 313 | 36014 |
| 412 | 20240816 | 123000 | 2842412642 | 316 | 314 | 316 | 312 | 82798 |
| 413 | 20240816 | 122900 | 2816487698 | 314 | 314 | 318 | 312 | 64101 |
| 414 | 20240816 | 122800 | 2796349022 | 314 | 320 | 320 | 314 | 69302 |
| 415 | 20240816 | 122700 | 2774388653 | 319 | 321 | 322 | 318 | 99404 |
| 416 | 20240816 | 122600 | 2742564177 | 318 | 317 | 323 | 316 | 79122 |
| 417 | 20240816 | 122500 | 2717345914 | 316 | 316 | 317 | 314 | 30171 |
| 418 | 20240816 | 122400 | 2707830831 | 315 | 317 | 319 | 315 | 25891 |
| 419 | 20240816 | 122300 | 2699648888 | 319 | 320 | 320 | 317 | 35150 |
| 420 | 20240816 | 122200 | 2688463809 | 320 | 319 | 320 | 318 | 12164 |
| 421 | 20240816 | 122100 | 2684583005 | 320 | 319 | 322 | 319 | 27833 |
| 422 | 20240816 | 122000 | 2675663217 | 320 | 319 | 321 | 318 | 67169 |
| 423 | 20240816 | 121900 | 2654193266 | 320 | 321 | 322 | 318 | 73603 |
| 424 | 20240816 | 121800 | 2630663509 | 321 | 318 | 324 | 316 | 57617 |
| 425 | 20240816 | 121700 | 2612159287 | 321 | 318 | 321 | 314 | 119402 |
| 426 | 20240816 | 121600 | 2574370008 | 318 | 318 | 319 | 317 | 37473 |
| 427 | 20240816 | 121500 | 2562474517 | 318 | 319 | 320 | 318 | 23909 |
| 428 | 20240816 | 121400 | 2554855628 | 320 | 321 | 323 | 319 | 20882 |
| 429 | 20240816 | 121300 | 2548172222 | 321 | 320 | 322 | 320 | 32409 |
| 430 | 20240816 | 121200 | 2537774420 | 320 | 321 | 321 | 320 | 21016 |
| 431 | 20240816 | 121100 | 2531033109 | 321 | 323 | 324 | 321 | 31123 |
| 432 | 20240816 | 121000 | 2521004060 | 322 | 325 | 327 | 322 | 84138 |
| 433 | 20240816 | 120900 | 2493764738 | 325 | 325 | 327 | 325 | 42115 |
| 434 | 20240816 | 120800 | 2480022537 | 327 | 325 | 328 | 324 | 70259 |
| 435 | 20240816 | 120700 | 2457088799 | 325 | 324 | 325 | 323 | 10101 |
| 436 | 20240816 | 120600 | 2453812282 | 325 | 325 | 325 | 323 | 24961 |
| 437 | 20240816 | 120500 | 2445710706 | 325 | 324 | 326 | 324 | 31299 |
| 438 | 20240816 | 120400 | 2435534875 | 324 | 324 | 325 | 321 | 42294 |
| 439 | 20240816 | 120300 | 2421867174 | 324 | 323 | 324 | 322 | 7135 |
| 440 | 20240816 | 120200 | 2419562896 | 322 | 321 | 324 | 320 | 31691 |
| 441 | 20240816 | 120100 | 2409372886 | 320 | 322 | 323 | 320 | 45092 |
| 442 | 20240816 | 120000 | 2394889901 | 322 | 323 | 323 | 321 | 18657 |
| 443 | 20240816 | 115900 | 2388890148 | 323 | 322 | 324 | 321 | 34058 |
| 444 | 20240816 | 115800 | 2377916264 | 321 | 322 | 322 | 318 | 137846 |
| 445 | 20240816 | 115700 | 2333711196 | 322 | 324 | 325 | 322 | 13330 |
| 446 | 20240816 | 115600 | 2329402883 | 324 | 322 | 324 | 322 | 14168 |
| 447 | 20240816 | 115500 | 2324824311 | 322 | 322 | 323 | 321 | 72121 |
| 448 | 20240816 | 115400 | 2301579826 | 323 | 327 | 328 | 322 | 137936 |
| 449 | 20240816 | 115300 | 2256852764 | 327 | 324 | 327 | 324 | 27795 |
| 450 | 20240816 | 115200 | 2247824501 | 326 | 325 | 326 | 323 | 68895 |
| 451 | 20240816 | 115100 | 2225460255 | 324 | 329 | 329 | 324 | 208421 |
| 452 | 20240816 | 115000 | 2157528282 | 328 | 330 | 331 | 328 | 194763 |
| 453 | 20240816 | 114900 | 2093352376 | 329 | 329 | 331 | 328 | 144844 |
| 454 | 20240816 | 114800 | 2045632955 | 329 | 325 | 330 | 325 | 119178 |
| 455 | 20240816 | 114700 | 2006493600 | 326 | 324 | 326 | 322 | 134613 |
| 456 | 20240816 | 114600 | 1962927326 | 325 | 325 | 328 | 324 | 56603 |
| 457 | 20240816 | 114500 | 1944511561 | 326 | 327 | 331 | 325 | 179245 |
| 458 | 20240816 | 114400 | 1885527509 | 328 | 330 | 332 | 325 | 141442 |
| 459 | 20240816 | 114300 | 1838922642 | 330 | 328 | 332 | 325 | 486597 |
| 460 | 20240816 | 114200 | 1678738231 | 327 | 319 | 328 | 319 | 267010 |
| 461 | 20240816 | 114100 | 1592176324 | 321 | 320 | 321 | 318 | 20246 |
| 462 | 20240816 | 114000 | 1585709415 | 319 | 320 | 321 | 319 | 59657 |
| 463 | 20240816 | 113900 | 1566631870 | 320 | 315 | 320 | 314 | 64342 |
| 464 | 20240816 | 113800 | 1546189397 | 315 | 316 | 316 | 315 | 36163 |
| 465 | 20240816 | 113700 | 1534788548 | 316 | 317 | 317 | 316 | 7352 |
| 466 | 20240816 | 113600 | 1532464287 | 317 | 316 | 317 | 316 | 1662 |
| 467 | 20240816 | 113500 | 1531939094 | 315 | 315 | 319 | 315 | 36807 |
| 468 | 20240816 | 113400 | 1520259993 | 315 | 314 | 317 | 313 | 18562 |
| 469 | 20240816 | 113300 | 1514414420 | 314 | 314 | 315 | 314 | 7733 |
| 470 | 20240816 | 113200 | 1511985941 | 314 | 315 | 315 | 314 | 4196 |
| 471 | 20240816 | 113100 | 1510668393 | 314 | 316 | 317 | 314 | 9801 |
| 472 | 20240816 | 113000 | 1507578691 | 315 | 316 | 316 | 315 | 20440 |
| 473 | 20240816 | 112900 | 1501129805 | 315 | 315 | 316 | 315 | 14238 |
| 474 | 20240816 | 112800 | 1496644811 | 315 | 315 | 316 | 314 | 7576 |
| 475 | 20240816 | 112700 | 1494254799 | 313 | 317 | 317 | 313 | 12369 |
| 476 | 20240816 | 112600 | 1490372318 | 315 | 317 | 318 | 315 | 28936 |
| 477 | 20240816 | 112500 | 1481254575 | 316 | 320 | 320 | 315 | 12125 |
| 478 | 20240816 | 112400 | 1477399583 | 320 | 319 | 320 | 315 | 53594 |
| 479 | 20240816 | 112300 | 1460385914 | 318 | 318 | 320 | 317 | 41522 |
| 480 | 20240816 | 112200 | 1447173717 | 317 | 319 | 320 | 313 | 121461 |
| 481 | 20240816 | 112100 | 1408684897 | 319 | 320 | 323 | 319 | 170388 |
| 482 | 20240816 | 112000 | 1354025661 | 320 | 318 | 320 | 318 | 109474 |
| 483 | 20240816 | 111900 | 1319057043 | 319 | 318 | 319 | 317 | 33878 |
| 484 | 20240816 | 111800 | 1308286756 | 317 | 316 | 318 | 314 | 42695 |
| 485 | 20240816 | 111700 | 1294839219 | 315 | 317 | 317 | 315 | 33011 |
| 486 | 20240816 | 111600 | 1284414633 | 317 | 319 | 320 | 315 | 69457 |
| 487 | 20240816 | 111500 | 1262314989 | 318 | 318 | 320 | 316 | 148429 |
| 488 | 20240816 | 111400 | 1214929863 | 319 | 313 | 319 | 312 | 202593 |
| 489 | 20240816 | 111300 | 1151022244 | 313 | 312 | 313 | 311 | 27404 |
| 490 | 20240816 | 111200 | 1142459177 | 312 | 311 | 312 | 311 | 7123 |
| 491 | 20240816 | 111100 | 1140236853 | 311 | 311 | 312 | 310 | 5176 |
| 492 | 20240816 | 111000 | 1138628229 | 311 | 310 | 311 | 308 | 17780 |
| 493 | 20240816 | 110900 | 1133113161 | 311 | 312 | 312 | 309 | 26717 |
| 494 | 20240816 | 110800 | 1124812021 | 312 | 310 | 312 | 310 | 53091 |
| 495 | 20240816 | 110700 | 1108334391 | 310 | 310 | 310 | 308 | 8147 |
| 496 | 20240816 | 110600 | 1105814980 | 310 | 309 | 310 | 308 | 9419 |
| 497 | 20240816 | 110500 | 1102903641 | 308 | 309 | 309 | 308 | 2302 |
| 498 | 20240816 | 110400 | 1102192332 | 308 | 309 | 310 | 308 | 11587 |
| 499 | 20240816 | 110300 | 1098611286 | 309 | 309 | 309 | 308 | 37638 |
| 500 | 20240816 | 110200 | 1086982355 | 309 | 310 | 310 | 309 | 10886 |
| 501 | 20240816 | 110100 | 1083617815 | 309 | 310 | 310 | 309 | 823 |
| 502 | 20240816 | 110000 | 1083363487 | 309 | 309 | 310 | 309 | 144 |
| 503 | 20240816 | 105900 | 1083318990 | 310 | 308 | 310 | 308 | 2473 |
| 504 | 20240816 | 105800 | 1082556478 | 309 | 308 | 310 | 308 | 914 |
| 505 | 20240816 | 105700 | 1082274060 | 310 | 308 | 310 | 307 | 2375 |
| 506 | 20240816 | 105600 | 1081543065 | 308 | 308 | 308 | 307 | 813 |
| 507 | 20240816 | 105500 | 1081292673 | 309 | 308 | 309 | 308 | 874 |
| 508 | 20240816 | 105400 | 1081022808 | 309 | 310 | 310 | 309 | 3606 |
| 509 | 20240816 | 105300 | 1079908548 | 310 | 308 | 310 | 308 | 7231 |
| 510 | 20240816 | 105200 | 1077675788 | 307 | 307 | 308 | 306 | 7137 |
| 511 | 20240816 | 105100 | 1075484519 | 307 | 309 | 309 | 307 | 43 |
| 512 | 20240816 | 105000 | 1075471237 | 309 | 309 | 309 | 308 | 866 |
| 513 | 20240816 | 104900 | 1075203741 | 309 | 305 | 309 | 305 | 38734 |
| 514 | 20240816 | 104800 | 1063333765 | 305 | 306 | 306 | 305 | 1802 |
| 515 | 20240816 | 104700 | 1062782399 | 306 | 307 | 307 | 306 | 105 |
| 516 | 20240816 | 104600 | 1062750267 | 307 | 308 | 308 | 306 | 2311 |
| 517 | 20240816 | 104500 | 1062040796 | 307 | 308 | 308 | 307 | 14056 |
| 518 | 20240816 | 104400 | 1057725503 | 308 | 306 | 308 | 306 | 14423 |
| 519 | 20240816 | 104300 | 1053304798 | 306 | 306 | 307 | 305 | 16345 |
| 520 | 20240816 | 104200 | 1048309456 | 307 | 306 | 307 | 306 | 8176 |
| 521 | 20240816 | 104100 | 1045805729 | 306 | 306 | 307 | 306 | 6663 |
| 522 | 20240816 | 104000 | 1043766848 | 307 | 309 | 309 | 306 | 20498 |
| 523 | 20240816 | 103900 | 1037475435 | 307 | 309 | 310 | 307 | 19398 |
| 524 | 20240816 | 103800 | 1031494261 | 309 | 309 | 309 | 308 | 870 |
| 525 | 20240816 | 103700 | 1031225548 | 309 | 309 | 310 | 308 | 4447 |
| 526 | 20240816 | 103600 | 1029854800 | 310 | 309 | 310 | 308 | 3496 |
| 527 | 20240816 | 103500 | 1028774633 | 309 | 310 | 310 | 308 | 1021 |
| 528 | 20240816 | 103400 | 1028459158 | 310 | 308 | 310 | 308 | 3766 |
| 529 | 20240816 | 103300 | 1027296285 | 310 | 309 | 310 | 308 | 4617 |
| 530 | 20240816 | 103200 | 1025872302 | 310 | 308 | 310 | 308 | 2631 |
| 531 | 20240816 | 103100 | 1025059628 | 309 | 310 | 310 | 309 | 3204 |
| 532 | 20240816 | 103000 | 1024068650 | 309 | 310 | 310 | 309 | 8724 |
| 533 | 20240816 | 102900 | 1021371433 | 309 | 311 | 311 | 309 | 7900 |
| 534 | 20240816 | 102800 | 1018926432 | 311 | 311 | 311 | 311 | 1190 |
| 535 | 20240816 | 102700 | 1018556342 | 311 | 309 | 311 | 309 | 927 |
| 536 | 20240816 | 102600 | 1018268793 | 309 | 309 | 311 | 309 | 14771 |
| 537 | 20240816 | 102500 | 1013703254 | 311 | 311 | 311 | 307 | 32558 |
| 538 | 20240816 | 102400 | 1003667051 | 310 | 310 | 311 | 309 | 8933 |
| 539 | 20240816 | 102300 | 1000902622 | 311 | 311 | 311 | 309 | 10624 |
| 540 | 20240816 | 102200 | 997606811 | 309 | 309 | 311 | 309 | 41376 |
| 541 | 20240816 | 102100 | 984766656 | 310 | 311 | 311 | 309 | 9121 |
| 542 | 20240816 | 102000 | 981944318 | 311 | 311 | 311 | 310 | 1532 |
| 543 | 20240816 | 101900 | 981469366 | 311 | 312 | 312 | 310 | 11700 |
| 544 | 20240816 | 101800 | 977835052 | 312 | 312 | 312 | 310 | 14382 |
| 545 | 20240816 | 101700 | 973373586 | 312 | 310 | 312 | 310 | 4552 |
| 546 | 20240816 | 101600 | 971958932 | 312 | 313 | 313 | 310 | 7714 |
| 547 | 20240816 | 101500 | 969563739 | 313 | 311 | 313 | 310 | 8681 |
| 548 | 20240816 | 101400 | 966858597 | 311 | 313 | 313 | 311 | 17647 |
| 549 | 20240816 | 101300 | 961353881 | 313 | 312 | 313 | 312 | 7612 |
| 550 | 20240816 | 101200 | 958976310 | 311 | 312 | 312 | 311 | 4080 |
| 551 | 20240816 | 101100 | 957707429 | 311 | 313 | 314 | 311 | 47129 |
| 552 | 20240816 | 101000 | 942956008 | 313 | 314 | 315 | 313 | 5136 |
| 553 | 20240816 | 100900 | 941341159 | 314 | 316 | 316 | 314 | 53339 |
| 554 | 20240816 | 100800 | 924586102 | 316 | 311 | 317 | 311 | 109706 |
| 555 | 20240816 | 100700 | 890113509 | 311 | 314 | 314 | 311 | 35213 |
| 556 | 20240816 | 100600 | 879079625 | 312 | 311 | 314 | 310 | 23059 |
| 557 | 20240816 | 100500 | 871865290 | 311 | 311 | 311 | 308 | 25586 |
| 558 | 20240816 | 100400 | 863934057 | 311 | 310 | 313 | 308 | 76656 |
| 559 | 20240816 | 100300 | 840095531 | 310 | 307 | 310 | 306 | 29682 |
| 560 | 20240816 | 100200 | 830964076 | 308 | 308 | 308 | 307 | 13246 |
| 561 | 20240816 | 100100 | 826890392 | 308 | 308 | 308 | 307 | 6441 |
| 562 | 20240816 | 100000 | 824910640 | 308 | 308 | 308 | 306 | 2985 |
| 563 | 20240816 | 095900 | 823993532 | 308 | 308 | 308 | 306 | 9465 |
| 564 | 20240816 | 095800 | 821094961 | 308 | 308 | 308 | 307 | 2941 |
| 565 | 20240816 | 095700 | 820189511 | 308 | 308 | 308 | 307 | 1076 |
| 566 | 20240816 | 095600 | 819858427 | 307 | 307 | 307 | 306 | 5801 |
| 567 | 20240816 | 095500 | 818082521 | 308 | 306 | 308 | 306 | 15794 |
| 568 | 20240816 | 095400 | 813243011 | 305 | 306 | 308 | 305 | 3596 |
| 569 | 20240816 | 095300 | 812143253 | 306 | 307 | 308 | 304 | 15511 |
| 570 | 20240816 | 095200 | 807407623 | 305 | 306 | 308 | 304 | 108501 |
| 571 | 20240816 | 095100 | 774261358 | 306 | 308 | 309 | 306 | 39052 |
| 572 | 20240816 | 095000 | 762247926 | 308 | 304 | 308 | 304 | 34933 |
| 573 | 20240816 | 094900 | 751600551 | 304 | 309 | 310 | 304 | 139318 |
| 574 | 20240816 | 094800 | 708726148 | 309 | 312 | 312 | 309 | 52997 |
| 575 | 20240816 | 094700 | 692260298 | 312 | 311 | 312 | 309 | 74533 |
| 576 | 20240816 | 094600 | 669162529 | 311 | 313 | 314 | 309 | 195477 |
| 577 | 20240816 | 094500 | 608323527 | 314 | 318 | 318 | 313 | 180674 |
| 578 | 20240816 | 094400 | 551140753 | 315 | 315 | 315 | 315 | 0 |
| 579 | 20240816 | 094300 | 551140753 | 315 | 313 | 315 | 313 | 107676 |
| 580 | 20240816 | 094200 | 517304443 | 313 | 311 | 313 | 310 | 147698 |
| 581 | 20240816 | 094100 | 471315540 | 309 | 310 | 311 | 308 | 48159 |
| 582 | 20240816 | 094000 | 456393432 | 308 | 308 | 310 | 307 | 24636 |
| 583 | 20240816 | 093900 | 448784906 | 308 | 308 | 308 | 306 | 26084 |
| 584 | 20240816 | 093800 | 440767534 | 308 | 310 | 310 | 307 | 49628 |
| 585 | 20240816 | 093700 | 425443249 | 310 | 309 | 310 | 308 | 12569 |
| 586 | 20240816 | 093600 | 421557133 | 309 | 309 | 310 | 308 | 54155 |
| 587 | 20240816 | 093500 | 404831842 | 309 | 308 | 310 | 308 | 97089 |
| 588 | 20240816 | 093400 | 374848813 | 308 | 306 | 308 | 304 | 58409 |
| 589 | 20240816 | 093300 | 356926354 | 306 | 306 | 306 | 304 | 9071 |
| 590 | 20240816 | 093200 | 354158608 | 306 | 306 | 307 | 303 | 17238 |
| 591 | 20240816 | 093100 | 348901767 | 306 | 304 | 306 | 303 | 40779 |
| 592 | 20240816 | 093000 | 336454010 | 304 | 305 | 306 | 304 | 30534 |
| 593 | 20240816 | 092900 | 327163689 | 306 | 304 | 306 | 303 | 50474 |
| 594 | 20240816 | 092800 | 311746351 | 304 | 304 | 305 | 303 | 47961 |
| 595 | 20240816 | 092700 | 297162174 | 304 | 303 | 304 | 302 | 52363 |
| 596 | 20240816 | 092600 | 281281825 | 303 | 303 | 303 | 302 | 16198 |
| 597 | 20240816 | 092500 | 276373906 | 303 | 302 | 303 | 301 | 485 |
| 598 | 20240816 | 092400 | 276227396 | 302 | 303 | 303 | 301 | 3114 |
| 599 | 20240816 | 092300 | 275287442 | 303 | 302 | 303 | 302 | 9225 |
| 600 | 20240816 | 092200 | 272492818 | 302 | 302 | 303 | 300 | 9099 |
| 601 | 20240816 | 092100 | 269746224 | 303 | 303 | 303 | 302 | 19333 |
| 602 | 20240816 | 092000 | 263898857 | 303 | 304 | 304 | 302 | 25170 |
| 603 | 20240816 | 091900 | 256269071 | 303 | 300 | 303 | 299 | 106306 |
| 604 | 20240816 | 091800 | 224208858 | 300 | 299 | 300 | 299 | 10673 |
| 605 | 20240816 | 091700 | 221016437 | 299 | 300 | 300 | 299 | 18467 |
| 606 | 20240816 | 091600 | 215479682 | 300 | 299 | 300 | 298 | 4131 |
| 607 | 20240816 | 091500 | 214244111 | 299 | 301 | 301 | 299 | 24892 |
| 608 | 20240816 | 091400 | 206789942 | 301 | 303 | 303 | 301 | 13342 |
| 609 | 20240816 | 091300 | 202773064 | 303 | 300 | 303 | 299 | 168196 |
| 610 | 20240816 | 091200 | 152117765 | 299 | 299 | 300 | 298 | 24877 |
| 611 | 20240816 | 091100 | 144680331 | 299 | 299 | 300 | 299 | 29208 |
| 612 | 20240816 | 091000 | 135934653 | 299 | 301 | 302 | 299 | 64970 |
| 613 | 20240816 | 090900 | 116416965 | 302 | 301 | 303 | 300 | 37977 |
| 614 | 20240816 | 090800 | 104962580 | 301 | 305 | 305 | 299 | 70350 |
| 615 | 20240816 | 090700 | 83756805 | 305 | 293 | 305 | 289 | 141034 |
| 616 | 20240816 | 090600 | 41538446 | 294 | 294 | 295 | 286 | 26930 |
| 617 | 20240816 | 090500 | 33734570 | 294 | 293 | 294 | 293 | 229 |
| 618 | 20240816 | 090400 | 33667455 | 293 | 292 | 293 | 292 | 1674 |
| 619 | 20240816 | 090300 | 33178646 | 292 | 295 | 295 | 292 | 53130 |
| 620 | 20240816 | 090200 | 17594952 | 295 | 293 | 296 | 293 | 9739 |
| 621 | 20240816 | 090100 | 14728212 | 293 | 295 | 300 | 293 | 22672 |
| 622 | 20240816 | 090000 | 8048524 | 295 | 287 | 295 | 287 | 27466 |