35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 191400 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 3117 |
| 3 | 20230807 | 191300 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 4 | 20230807 | 191200 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 5 | 20230807 | 191100 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 6 | 20230807 | 191000 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 7 | 20230807 | 190900 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 8 | 20230807 | 190800 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 9 | 20230807 | 190700 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 10 | 20230807 | 190600 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 11 | 20230807 | 190500 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 12 | 20230807 | 190400 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 13 | 20230807 | 190300 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 14 | 20230807 | 190200 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 15 | 20230807 | 190100 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 16 | 20230807 | 190000 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 17 | 20230807 | 185900 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 18 | 20230807 | 185800 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 19 | 20230807 | 185700 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 20 | 20230807 | 185600 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 21 | 20230807 | 185500 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 22 | 20230807 | 185400 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 23 | 20230807 | 185300 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 24 | 20230807 | 185200 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 25 | 20230807 | 185100 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 26 | 20230807 | 185000 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 27 | 20230807 | 184900 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 28 | 20230807 | 184800 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 29 | 20230807 | 184700 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 30 | 20230807 | 184600 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 31 | 20230807 | 184500 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 32 | 20230807 | 184400 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 3117 |
| 33 | 20230807 | 184300 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 34 | 20230807 | 184200 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 35 | 20230807 | 184100 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 36 | 20230807 | 184000 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 37 | 20230807 | 183900 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 38 | 20230807 | 183800 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 39 | 20230807 | 183700 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 40 | 20230807 | 183600 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 41 | 20230807 | 183500 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 42 | 20230807 | 183400 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 43 | 20230807 | 183300 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 44 | 20230807 | 183200 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 45 | 20230807 | 183100 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 46 | 20230807 | 183000 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 47 | 20230807 | 182900 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 48 | 20230807 | 182800 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 49 | 20230807 | 182700 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 50 | 20230807 | 182600 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 51 | 20230807 | 182500 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 52 | 20230807 | 182400 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 53 | 20230807 | 182300 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 54 | 20230807 | 182200 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 55 | 20230807 | 182100 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 56 | 20230807 | 182000 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 57 | 20230807 | 181900 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 58 | 20230807 | 181800 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 59 | 20230807 | 181700 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 60 | 20230807 | 181600 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 61 | 20230807 | 181500 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 62 | 20230807 | 181400 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 3117 |
| 63 | 20230807 | 181300 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 64 | 20230807 | 181200 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 65 | 20230807 | 181100 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 66 | 20230807 | 181000 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 67 | 20230807 | 180900 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 68 | 20230807 | 180800 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 69 | 20230807 | 180700 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 70 | 20230807 | 180600 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 71 | 20230807 | 180500 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 72 | 20230807 | 180400 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 73 | 20230807 | 180300 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 74 | 20230807 | 180200 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 75 | 20230807 | 180100 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 76 | 20230807 | 180000 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 77 | 20230807 | 175900 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 78 | 20230807 | 175800 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 79 | 20230807 | 175700 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 80 | 20230807 | 175600 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 81 | 20230807 | 175500 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 82 | 20230807 | 175400 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 83 | 20230807 | 175300 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 84 | 20230807 | 175200 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 85 | 20230807 | 175100 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 86 | 20230807 | 175000 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 87 | 20230807 | 174900 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 88 | 20230807 | 174800 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 89 | 20230807 | 174700 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 90 | 20230807 | 174600 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 91 | 20230807 | 174500 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 92 | 20230807 | 174400 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 3117 |
| 93 | 20230807 | 174300 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 94 | 20230807 | 174200 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 95 | 20230807 | 174100 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 96 | 20230807 | 174000 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 97 | 20230807 | 173900 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 98 | 20230807 | 173800 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 99 | 20230807 | 173700 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 100 | 20230807 | 173600 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 101 | 20230807 | 173500 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 102 | 20230807 | 173400 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 103 | 20230807 | 173300 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 104 | 20230807 | 173200 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 105 | 20230807 | 173100 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 106 | 20230807 | 173000 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 107 | 20230807 | 172900 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 108 | 20230807 | 172800 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 109 | 20230807 | 172700 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 110 | 20230807 | 172600 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 111 | 20230807 | 172500 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 112 | 20230807 | 172400 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 113 | 20230807 | 172300 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 114 | 20230807 | 172200 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 115 | 20230807 | 172100 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 116 | 20230807 | 172000 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 117 | 20230807 | 171900 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 118 | 20230807 | 171800 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 119 | 20230807 | 171700 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 120 | 20230807 | 171600 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 121 | 20230807 | 171500 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 122 | 20230807 | 171400 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 3117 |
| 123 | 20230807 | 171300 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 124 | 20230807 | 171200 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 125 | 20230807 | 171100 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 126 | 20230807 | 171000 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 127 | 20230807 | 170900 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 128 | 20230807 | 170800 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 129 | 20230807 | 170700 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 130 | 20230807 | 170600 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 131 | 20230807 | 170500 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 132 | 20230807 | 170400 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 133 | 20230807 | 170300 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 134 | 20230807 | 170200 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 135 | 20230807 | 170100 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 136 | 20230807 | 170000 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 137 | 20230807 | 165900 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 138 | 20230807 | 165800 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 139 | 20230807 | 165700 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 140 | 20230807 | 165600 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 141 | 20230807 | 165500 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 142 | 20230807 | 165400 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 143 | 20230807 | 165300 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 144 | 20230807 | 165200 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 145 | 20230807 | 165100 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 146 | 20230807 | 165000 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 147 | 20230807 | 164900 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 148 | 20230807 | 164800 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 149 | 20230807 | 164700 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 150 | 20230807 | 164600 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 151 | 20230807 | 164500 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 152 | 20230807 | 164400 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 3117 |
| 153 | 20230807 | 164300 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 154 | 20230807 | 164200 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 155 | 20230807 | 164100 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 156 | 20230807 | 164000 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 157 | 20230807 | 163900 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 158 | 20230807 | 163800 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 159 | 20230807 | 163700 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 160 | 20230807 | 163600 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 161 | 20230807 | 163500 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 162 | 20230807 | 163400 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 163 | 20230807 | 163300 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 164 | 20230807 | 163200 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 165 | 20230807 | 163100 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 166 | 20230807 | 163000 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 167 | 20230807 | 162900 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 168 | 20230807 | 162800 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 169 | 20230807 | 162700 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 170 | 20230807 | 162600 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 171 | 20230807 | 162500 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 172 | 20230807 | 162400 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 173 | 20230807 | 162300 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 174 | 20230807 | 162200 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 175 | 20230807 | 162100 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 176 | 20230807 | 162000 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 177 | 20230807 | 161900 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 178 | 20230807 | 161800 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 179 | 20230807 | 161700 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 180 | 20230807 | 161600 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 181 | 20230807 | 161500 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 182 | 20230807 | 161400 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 3117 |
| 183 | 20230807 | 161300 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 184 | 20230807 | 161200 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 185 | 20230807 | 161100 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 186 | 20230807 | 161000 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 187 | 20230807 | 160900 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 188 | 20230807 | 160800 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 189 | 20230807 | 160700 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 190 | 20230807 | 160600 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 191 | 20230807 | 160500 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 192 | 20230807 | 160400 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 193 | 20230807 | 160300 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 194 | 20230807 | 160200 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 195 | 20230807 | 160100 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 196 | 20230807 | 160000 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 197 | 20230807 | 155900 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 198 | 20230807 | 155800 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 199 | 20230807 | 155700 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 200 | 20230807 | 155600 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 201 | 20230807 | 155500 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 202 | 20230807 | 155400 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 203 | 20230807 | 155300 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 204 | 20230807 | 155200 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 205 | 20230807 | 155100 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 206 | 20230807 | 155000 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 207 | 20230807 | 154900 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 208 | 20230807 | 154800 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 209 | 20230807 | 154700 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 210 | 20230807 | 154600 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 211 | 20230807 | 154500 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 212 | 20230807 | 154400 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 3117 |
| 213 | 20230807 | 154300 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 214 | 20230807 | 154200 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 215 | 20230807 | 154100 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 216 | 20230807 | 154000 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 217 | 20230807 | 153900 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 218 | 20230807 | 153800 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 219 | 20230807 | 153700 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 220 | 20230807 | 153600 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 221 | 20230807 | 153500 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 222 | 20230807 | 153400 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 223 | 20230807 | 153300 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 224 | 20230807 | 153200 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 225 | 20230807 | 153100 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 0 |
| 226 | 20230807 | 153000 | 12656175300 | 104100 | 104100 | 104100 | 104100 | 3117 |
| 227 | 20230807 | 152900 | 12331695600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 228 | 20230807 | 152800 | 12331695600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 229 | 20230807 | 152700 | 12331695600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 230 | 20230807 | 152600 | 12331695600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 231 | 20230807 | 152500 | 12331695600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 232 | 20230807 | 152400 | 12331695600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 233 | 20230807 | 152300 | 12331695600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 234 | 20230807 | 152200 | 12331695600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 235 | 20230807 | 152100 | 12331695600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 236 | 20230807 | 152000 | 12331695600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 237 | 20230807 | 151900 | 12331695600 | 104500 | 104500 | 104600 | 104500 | 180 |
| 238 | 20230807 | 151800 | 12312871000 | 104600 | 104900 | 105000 | 104600 | 165 |
| 239 | 20230807 | 151700 | 12295584200 | 104800 | 104900 | 105000 | 104700 | 302 |
| 240 | 20230807 | 151600 | 12263895900 | 104900 | 104900 | 104900 | 104800 | 344 |
| 241 | 20230807 | 151500 | 12227813500 | 104900 | 104700 | 104900 | 104700 | 402 |
| 242 | 20230807 | 151400 | 12185683900 | 104900 | 104800 | 104900 | 104700 | 296 |
| 243 | 20230807 | 151300 | 12154664400 | 104800 | 104900 | 104900 | 104700 | 218 |
| 244 | 20230807 | 151200 | 12131819000 | 104900 | 104800 | 104900 | 104600 | 278 |
| 245 | 20230807 | 151100 | 12102690300 | 104700 | 104800 | 104800 | 104600 | 293 |
| 246 | 20230807 | 151000 | 12072016500 | 104800 | 104700 | 104800 | 104500 | 226 |
| 247 | 20230807 | 150900 | 12048337000 | 104500 | 104600 | 104800 | 104500 | 387 |
| 248 | 20230807 | 150800 | 12007837500 | 104600 | 104600 | 104700 | 104500 | 257 |
| 249 | 20230807 | 150700 | 11980948300 | 104600 | 104700 | 104800 | 104600 | 242 |
| 250 | 20230807 | 150600 | 11955611500 | 104700 | 104700 | 104700 | 104500 | 213 |
| 251 | 20230807 | 150500 | 11933314100 | 104700 | 104600 | 104800 | 104500 | 226 |
| 252 | 20230807 | 150400 | 11909662300 | 104600 | 104800 | 104800 | 104500 | 143 |
| 253 | 20230807 | 150300 | 11894697100 | 104800 | 104700 | 104800 | 104700 | 288 |
| 254 | 20230807 | 150200 | 11864529500 | 104700 | 104600 | 104700 | 104600 | 389 |
| 255 | 20230807 | 150100 | 11823820100 | 104500 | 104600 | 104600 | 104500 | 184 |
| 256 | 20230807 | 150000 | 11804578900 | 104600 | 104500 | 104600 | 104400 | 280 |
| 257 | 20230807 | 145900 | 11775312900 | 104500 | 104500 | 104500 | 104400 | 203 |
| 258 | 20230807 | 145800 | 11754102300 | 104500 | 104500 | 104600 | 104400 | 376 |
| 259 | 20230807 | 145700 | 11714811300 | 104500 | 104400 | 104500 | 104400 | 194 |
| 260 | 20230807 | 145600 | 11694543600 | 104500 | 104400 | 104500 | 104400 | 201 |
| 261 | 20230807 | 145500 | 11673543800 | 104500 | 104600 | 104600 | 104400 | 234 |
| 262 | 20230807 | 145400 | 11649092400 | 104500 | 104500 | 104500 | 104400 | 372 |
| 263 | 20230807 | 145300 | 11610224500 | 104500 | 104500 | 104500 | 104400 | 205 |
| 264 | 20230807 | 145200 | 11588804800 | 104400 | 104500 | 104600 | 104400 | 168 |
| 265 | 20230807 | 145100 | 11571250800 | 104500 | 104600 | 104700 | 104200 | 397 |
| 266 | 20230807 | 145000 | 11529747400 | 104600 | 104700 | 104700 | 104500 | 313 |
| 267 | 20230807 | 144900 | 11497003300 | 104600 | 104600 | 104700 | 104500 | 182 |
| 268 | 20230807 | 144800 | 11477962400 | 104600 | 104600 | 104700 | 104500 | 177 |
| 269 | 20230807 | 144700 | 11459447300 | 104600 | 104600 | 104700 | 104500 | 226 |
| 270 | 20230807 | 144600 | 11435808000 | 104600 | 104500 | 104600 | 104500 | 245 |
| 271 | 20230807 | 144500 | 11410193200 | 104600 | 104600 | 104600 | 104500 | 209 |
| 272 | 20230807 | 144400 | 11388334500 | 104600 | 104500 | 104600 | 104400 | 1363 |
| 273 | 20230807 | 144300 | 11245899300 | 104400 | 104500 | 104500 | 104300 | 283 |
| 274 | 20230807 | 144200 | 11216350700 | 104400 | 104500 | 104500 | 104400 | 240 |
| 275 | 20230807 | 144100 | 11191275700 | 104400 | 104300 | 104500 | 104300 | 323 |
| 276 | 20230807 | 144000 | 11157574700 | 104300 | 104200 | 104300 | 104200 | 224 |
| 277 | 20230807 | 143900 | 11134215400 | 104300 | 104400 | 104400 | 104200 | 207 |
| 278 | 20230807 | 143800 | 11112619000 | 104400 | 104500 | 104500 | 104300 | 306 |
| 279 | 20230807 | 143700 | 11080671700 | 104500 | 104400 | 104500 | 104400 | 244 |
| 280 | 20230807 | 143600 | 11055185600 | 104500 | 104500 | 104500 | 104400 | 177 |
| 281 | 20230807 | 143500 | 11036689500 | 104500 | 104500 | 104500 | 104400 | 201 |
| 282 | 20230807 | 143400 | 11015688800 | 104500 | 104500 | 104500 | 104400 | 253 |
| 283 | 20230807 | 143300 | 10989255700 | 104500 | 104500 | 104500 | 104400 | 218 |
| 284 | 20230807 | 143200 | 10966477400 | 104500 | 104500 | 104500 | 104400 | 235 |
| 285 | 20230807 | 143100 | 10941926200 | 104500 | 104600 | 104600 | 104400 | 239 |
| 286 | 20230807 | 143000 | 10916940900 | 104700 | 104600 | 104700 | 104600 | 252 |
| 287 | 20230807 | 142900 | 10890560700 | 104700 | 104600 | 104700 | 104600 | 313 |
| 288 | 20230807 | 142800 | 10857800700 | 104600 | 104600 | 104700 | 104600 | 174 |
| 289 | 20230807 | 142700 | 10839587100 | 104700 | 104700 | 104700 | 104600 | 263 |
| 290 | 20230807 | 142600 | 10812060400 | 104800 | 104700 | 104800 | 104600 | 290 |
| 291 | 20230807 | 142500 | 10781696000 | 104800 | 104800 | 104900 | 104700 | 215 |
| 292 | 20230807 | 142400 | 10759153200 | 104800 | 104800 | 104900 | 104800 | 191 |
| 293 | 20230807 | 142300 | 10739126900 | 104800 | 104800 | 105000 | 104700 | 271 |
| 294 | 20230807 | 142200 | 10710715700 | 104800 | 104800 | 105000 | 104700 | 299 |
| 295 | 20230807 | 142100 | 10679359900 | 104700 | 104800 | 104900 | 104700 | 285 |
| 296 | 20230807 | 142000 | 10649481100 | 104900 | 104800 | 104900 | 104700 | 235 |
| 297 | 20230807 | 141900 | 10624839900 | 104800 | 104800 | 104900 | 104700 | 231 |
| 298 | 20230807 | 141800 | 10600618500 | 104900 | 104800 | 104900 | 104700 | 198 |
| 299 | 20230807 | 141700 | 10579870200 | 104800 | 104800 | 104800 | 104700 | 301 |
| 300 | 20230807 | 141600 | 10548335300 | 104800 | 104800 | 104800 | 104700 | 194 |
| 301 | 20230807 | 141500 | 10528008500 | 104800 | 104900 | 104900 | 104700 | 161 |
| 302 | 20230807 | 141400 | 10511135300 | 104900 | 104700 | 104900 | 104700 | 268 |
| 303 | 20230807 | 141300 | 10483033200 | 104800 | 104800 | 104800 | 104700 | 220 |
| 304 | 20230807 | 141200 | 10459986900 | 104800 | 104800 | 104800 | 104700 | 197 |
| 305 | 20230807 | 141100 | 10439344700 | 104800 | 104900 | 104900 | 104600 | 191 |
| 306 | 20230807 | 141000 | 10419328100 | 104800 | 104800 | 104900 | 104700 | 241 |
| 307 | 20230807 | 140900 | 10394062400 | 104800 | 104900 | 104900 | 104500 | 182 |
| 308 | 20230807 | 140800 | 10374990000 | 104900 | 104600 | 104900 | 104600 | 489 |
| 309 | 20230807 | 140700 | 10323756800 | 104600 | 104900 | 104900 | 104600 | 222 |
| 310 | 20230807 | 140600 | 10300493200 | 104800 | 104800 | 104900 | 104700 | 249 |
| 311 | 20230807 | 140500 | 10274392800 | 104700 | 104700 | 104800 | 104600 | 223 |
| 312 | 20230807 | 140400 | 10251044400 | 104700 | 104800 | 104800 | 104500 | 480 |
| 313 | 20230807 | 140300 | 10200852600 | 104800 | 105100 | 105100 | 104500 | 245 |
| 314 | 20230807 | 140200 | 10175154000 | 105000 | 105100 | 105100 | 105000 | 238 |
| 315 | 20230807 | 140100 | 10150145000 | 105100 | 105000 | 105100 | 104900 | 182 |
| 316 | 20230807 | 140000 | 10131034200 | 104900 | 104900 | 105100 | 104800 | 203 |
| 317 | 20230807 | 135900 | 10109729000 | 104800 | 104700 | 104900 | 104600 | 279 |
| 318 | 20230807 | 135800 | 10080504700 | 104700 | 105000 | 105100 | 104600 | 297 |
| 319 | 20230807 | 135700 | 10049396100 | 105100 | 105100 | 105100 | 104800 | 199 |
| 320 | 20230807 | 135600 | 10028507400 | 105100 | 104900 | 105100 | 104900 | 203 |
| 321 | 20230807 | 135500 | 10007181700 | 105000 | 105100 | 105100 | 104900 | 267 |
| 322 | 20230807 | 135400 | 9979153400 | 105100 | 105000 | 105100 | 105000 | 201 |
| 323 | 20230807 | 135300 | 9958032700 | 105100 | 104900 | 105100 | 104900 | 228 |
| 324 | 20230807 | 135200 | 9934088100 | 105000 | 104800 | 105100 | 104600 | 173 |
| 325 | 20230807 | 135100 | 9915939400 | 104900 | 104800 | 105000 | 104800 | 214 |
| 326 | 20230807 | 135000 | 9893493600 | 104800 | 104900 | 105100 | 104800 | 241 |
| 327 | 20230807 | 134900 | 9868187700 | 104900 | 105000 | 105100 | 104800 | 185 |
| 328 | 20230807 | 134800 | 9848768300 | 105000 | 104900 | 105200 | 104900 | 305 |
| 329 | 20230807 | 134700 | 9816720300 | 105000 | 105000 | 105100 | 104900 | 240 |
| 330 | 20230807 | 134600 | 9791516900 | 104900 | 104900 | 105100 | 104900 | 224 |
| 331 | 20230807 | 134500 | 9767987000 | 105000 | 105000 | 105100 | 104900 | 172 |
| 332 | 20230807 | 134400 | 9749928800 | 105000 | 105000 | 105000 | 104900 | 258 |
| 333 | 20230807 | 134300 | 9722849000 | 104900 | 105000 | 105000 | 104800 | 183 |
| 334 | 20230807 | 134200 | 9703646100 | 105000 | 105000 | 105000 | 104900 | 316 |
| 335 | 20230807 | 134100 | 9670476900 | 104900 | 104900 | 105000 | 104800 | 194 |
| 336 | 20230807 | 134000 | 9650121800 | 104800 | 104900 | 105000 | 104800 | 247 |
| 337 | 20230807 | 133900 | 9624198700 | 105000 | 104900 | 105000 | 104800 | 229 |
| 338 | 20230807 | 133800 | 9600175800 | 104900 | 104800 | 105000 | 104700 | 296 |
| 339 | 20230807 | 133700 | 9569147300 | 104800 | 104700 | 104800 | 104600 | 211 |
| 340 | 20230807 | 133600 | 9547050800 | 104700 | 104700 | 104700 | 104500 | 318 |
| 341 | 20230807 | 133500 | 9513779800 | 104700 | 104500 | 104700 | 104400 | 187 |
| 342 | 20230807 | 133400 | 9494228500 | 104500 | 104500 | 104500 | 104400 | 260 |
| 343 | 20230807 | 133300 | 9467062100 | 104500 | 104400 | 104500 | 104300 | 1226 |
| 344 | 20230807 | 133200 | 9338957000 | 104300 | 104200 | 104400 | 104200 | 136 |
| 345 | 20230807 | 133100 | 9324773200 | 104200 | 104400 | 104400 | 104200 | 109 |
| 346 | 20230807 | 133000 | 9313402100 | 104400 | 104200 | 104400 | 104200 | 276 |
| 347 | 20230807 | 132900 | 9284612000 | 104200 | 104300 | 104300 | 104200 | 180 |
| 348 | 20230807 | 132800 | 9265847300 | 104200 | 104200 | 104300 | 104200 | 84 |
| 349 | 20230807 | 132700 | 9257090600 | 104200 | 104300 | 104300 | 104100 | 253 |
| 350 | 20230807 | 132600 | 9230726600 | 104300 | 104300 | 104300 | 104200 | 203 |
| 351 | 20230807 | 132500 | 9209556200 | 104300 | 104300 | 104300 | 104200 | 114 |
| 352 | 20230807 | 132400 | 9197670100 | 104300 | 104300 | 104300 | 104200 | 161 |
| 353 | 20230807 | 132300 | 9180882900 | 104300 | 104300 | 104300 | 104200 | 126 |
| 354 | 20230807 | 132200 | 9167745100 | 104300 | 104300 | 104300 | 104200 | 198 |
| 355 | 20230807 | 132100 | 9147098200 | 104200 | 104300 | 104300 | 104200 | 174 |
| 356 | 20230807 | 132000 | 9128954500 | 104300 | 104300 | 104300 | 104200 | 79 |
| 357 | 20230807 | 131900 | 9120718700 | 104300 | 104300 | 104300 | 104200 | 174 |
| 358 | 20230807 | 131800 | 9102575000 | 104200 | 104200 | 104300 | 104100 | 199 |
| 359 | 20230807 | 131700 | 9081839100 | 104200 | 104200 | 104300 | 104100 | 90 |
| 360 | 20230807 | 131600 | 9072460000 | 104300 | 104200 | 104300 | 104200 | 224 |
| 361 | 20230807 | 131500 | 9049107600 | 104300 | 104300 | 104300 | 104000 | 289 |
| 362 | 20230807 | 131400 | 9018997600 | 104200 | 104200 | 104300 | 104200 | 156 |
| 363 | 20230807 | 131300 | 9002732600 | 104300 | 104300 | 104300 | 104200 | 158 |
| 364 | 20230807 | 131200 | 8986257300 | 104300 | 104300 | 104300 | 104200 | 127 |
| 365 | 20230807 | 131100 | 8973015800 | 104300 | 104300 | 104300 | 104200 | 130 |
| 366 | 20230807 | 131000 | 8959461100 | 104300 | 104300 | 104300 | 104200 | 197 |
| 367 | 20230807 | 130900 | 8938918600 | 104200 | 104300 | 104300 | 104200 | 103 |
| 368 | 20230807 | 130800 | 8928180200 | 104200 | 104200 | 104300 | 104100 | 357 |
| 369 | 20230807 | 130700 | 8890970500 | 104100 | 104200 | 104200 | 104100 | 117 |
| 370 | 20230807 | 130600 | 8878783300 | 104200 | 104300 | 104300 | 104100 | 441 |
| 371 | 20230807 | 130500 | 8832842400 | 104300 | 104500 | 104500 | 104200 | 172 |
| 372 | 20230807 | 130400 | 8814897800 | 104500 | 104300 | 104500 | 104200 | 497 |
| 373 | 20230807 | 130300 | 8763061900 | 104300 | 104200 | 104300 | 104100 | 93 |
| 374 | 20230807 | 130200 | 8753365100 | 104300 | 104300 | 104400 | 104200 | 380 |
| 375 | 20230807 | 130100 | 8713728800 | 104300 | 104300 | 104300 | 104200 | 182 |
| 376 | 20230807 | 130000 | 8694749700 | 104300 | 104200 | 104300 | 104200 | 226 |
| 377 | 20230807 | 125900 | 8671181800 | 104200 | 104300 | 104600 | 104200 | 780 |
| 378 | 20230807 | 125800 | 8589807700 | 104300 | 104500 | 104500 | 104300 | 340 |
| 379 | 20230807 | 125700 | 8554328500 | 104400 | 104700 | 104800 | 104400 | 1704 |
| 380 | 20230807 | 125600 | 8376051800 | 104700 | 105000 | 105100 | 104700 | 558 |
| 381 | 20230807 | 125500 | 8317563000 | 105000 | 105100 | 105100 | 105000 | 137 |
| 382 | 20230807 | 125400 | 8303171900 | 104900 | 105200 | 105400 | 104900 | 179 |
| 383 | 20230807 | 125300 | 8284336000 | 105100 | 105300 | 105300 | 105000 | 110 |
| 384 | 20230807 | 125200 | 8272759400 | 105200 | 105200 | 105300 | 105100 | 129 |
| 385 | 20230807 | 125100 | 8259181600 | 105200 | 105400 | 105400 | 105100 | 159 |
| 386 | 20230807 | 125000 | 8242445600 | 105400 | 105200 | 105400 | 105100 | 176 |
| 387 | 20230807 | 124900 | 8223905700 | 105300 | 105300 | 105300 | 105100 | 170 |
| 388 | 20230807 | 124800 | 8206015200 | 105300 | 105300 | 105300 | 105200 | 53 |
| 389 | 20230807 | 124700 | 8200435800 | 105300 | 105400 | 105400 | 105100 | 154 |
| 390 | 20230807 | 124600 | 8184215300 | 105400 | 105300 | 105400 | 105200 | 216 |
| 391 | 20230807 | 124500 | 8161464700 | 105300 | 105300 | 105300 | 105100 | 113 |
| 392 | 20230807 | 124400 | 8149574900 | 105300 | 105300 | 105300 | 105200 | 144 |
| 393 | 20230807 | 124300 | 8134412900 | 105300 | 105400 | 105400 | 105200 | 151 |
| 394 | 20230807 | 124200 | 8118513300 | 105400 | 105100 | 105400 | 105100 | 126 |
| 395 | 20230807 | 124100 | 8105252200 | 105200 | 105300 | 105300 | 105100 | 140 |
| 396 | 20230807 | 124000 | 8090523800 | 105300 | 105300 | 105400 | 105200 | 126 |
| 397 | 20230807 | 123900 | 8077256900 | 105300 | 105100 | 105300 | 105100 | 125 |
| 398 | 20230807 | 123800 | 8064111600 | 105100 | 105200 | 105200 | 104800 | 227 |
| 399 | 20230807 | 123700 | 8040271000 | 105200 | 105300 | 105400 | 105100 | 105 |
| 400 | 20230807 | 123600 | 8029217700 | 105400 | 105300 | 105400 | 105300 | 172 |
| 401 | 20230807 | 123500 | 8011102200 | 105300 | 105400 | 105400 | 105200 | 161 |
| 402 | 20230807 | 123400 | 7994153400 | 105400 | 105300 | 105400 | 105200 | 130 |
| 403 | 20230807 | 123300 | 7980461300 | 105300 | 105300 | 105300 | 105200 | 100 |
| 404 | 20230807 | 123200 | 7969932900 | 105400 | 105300 | 105400 | 105200 | 186 |
| 405 | 20230807 | 123100 | 7950345700 | 105300 | 105100 | 105300 | 105100 | 194 |
| 406 | 20230807 | 123000 | 7929937400 | 105200 | 105100 | 105200 | 105100 | 212 |
| 407 | 20230807 | 122900 | 7907635800 | 105200 | 105200 | 105200 | 105100 | 142 |
| 408 | 20230807 | 122800 | 7892699200 | 105200 | 105200 | 105400 | 105100 | 169 |
| 409 | 20230807 | 122700 | 7874913600 | 105100 | 105400 | 105400 | 105100 | 87 |
| 410 | 20230807 | 122600 | 7865760500 | 105300 | 105300 | 105500 | 105300 | 227 |
| 411 | 20230807 | 122500 | 7841839300 | 105300 | 105300 | 105400 | 105200 | 172 |
| 412 | 20230807 | 122400 | 7823717500 | 105300 | 105300 | 105400 | 105300 | 120 |
| 413 | 20230807 | 122300 | 7811076600 | 105300 | 105300 | 105300 | 105200 | 127 |
| 414 | 20230807 | 122200 | 7797704600 | 105300 | 105300 | 105400 | 105200 | 170 |
| 415 | 20230807 | 122100 | 7779798400 | 105300 | 105200 | 105300 | 105100 | 86 |
| 416 | 20230807 | 122000 | 7770749000 | 105200 | 105300 | 105300 | 105100 | 160 |
| 417 | 20230807 | 121900 | 7753905900 | 105200 | 105200 | 105300 | 105100 | 98 |
| 418 | 20230807 | 121800 | 7743595700 | 105100 | 105300 | 105300 | 105100 | 366 |
| 419 | 20230807 | 121700 | 7705093300 | 105200 | 105300 | 105400 | 105200 | 174 |
| 420 | 20230807 | 121600 | 7686766300 | 105200 | 105200 | 105200 | 105100 | 189 |
| 421 | 20230807 | 121500 | 7666891100 | 105200 | 105100 | 105200 | 105100 | 203 |
| 422 | 20230807 | 121400 | 7645539000 | 105000 | 105200 | 105200 | 105000 | 163 |
| 423 | 20230807 | 121300 | 7628400300 | 105100 | 105100 | 105200 | 104900 | 107 |
| 424 | 20230807 | 121200 | 7617152800 | 105100 | 105300 | 105300 | 105000 | 224 |
| 425 | 20230807 | 121100 | 7593595000 | 105400 | 105400 | 105400 | 105300 | 99 |
| 426 | 20230807 | 121000 | 7583163400 | 105500 | 105300 | 105500 | 105200 | 217 |
| 427 | 20230807 | 120900 | 7560301900 | 105200 | 105600 | 105600 | 105200 | 161 |
| 428 | 20230807 | 120800 | 7543318900 | 105600 | 105600 | 105600 | 105500 | 128 |
| 429 | 20230807 | 120700 | 7529810500 | 105600 | 105400 | 105600 | 105200 | 155 |
| 430 | 20230807 | 120600 | 7513464400 | 105400 | 105500 | 105600 | 105300 | 146 |
| 431 | 20230807 | 120500 | 7498066200 | 105400 | 105400 | 105500 | 105300 | 123 |
| 432 | 20230807 | 120400 | 7485102400 | 105400 | 105600 | 105600 | 105300 | 185 |
| 433 | 20230807 | 120300 | 7465586600 | 105600 | 105600 | 105600 | 105500 | 106 |
| 434 | 20230807 | 120200 | 7454395100 | 105600 | 105600 | 105600 | 105500 | 206 |
| 435 | 20230807 | 120100 | 7432649100 | 105600 | 105600 | 105600 | 105500 | 125 |
| 436 | 20230807 | 120000 | 7419451300 | 105600 | 105500 | 105600 | 105500 | 320 |
| 437 | 20230807 | 115900 | 7385674800 | 105400 | 105400 | 105400 | 105300 | 174 |
| 438 | 20230807 | 115800 | 7367337300 | 105400 | 105400 | 105400 | 105200 | 585 |
| 439 | 20230807 | 115700 | 7305705300 | 105400 | 105400 | 105400 | 105300 | 243 |
| 440 | 20230807 | 115600 | 7280094100 | 105400 | 105400 | 105400 | 105300 | 171 |
| 441 | 20230807 | 115500 | 7262079900 | 105400 | 105300 | 105400 | 105300 | 288 |
| 442 | 20230807 | 115400 | 7231737600 | 105400 | 105200 | 105400 | 105200 | 233 |
| 443 | 20230807 | 115300 | 7207207800 | 105100 | 105200 | 105300 | 105100 | 236 |
| 444 | 20230807 | 115200 | 7182363400 | 105100 | 105100 | 105300 | 104900 | 159 |
| 445 | 20230807 | 115100 | 7165645200 | 104900 | 105200 | 105300 | 104900 | 311 |
| 446 | 20230807 | 115000 | 7132945000 | 105200 | 105100 | 105200 | 105000 | 204 |
| 447 | 20230807 | 114900 | 7111504800 | 105000 | 105200 | 105200 | 105000 | 281 |
| 448 | 20230807 | 114800 | 7081951800 | 105200 | 105100 | 105300 | 104900 | 240 |
| 449 | 20230807 | 114700 | 7056732600 | 105200 | 105000 | 105400 | 105000 | 784 |
| 450 | 20230807 | 114600 | 6974197800 | 104900 | 105100 | 105200 | 104900 | 242 |
| 451 | 20230807 | 114500 | 6948776900 | 105200 | 104900 | 105200 | 104900 | 305 |
| 452 | 20230807 | 114400 | 6916757600 | 104900 | 105000 | 105000 | 104800 | 200 |
| 453 | 20230807 | 114300 | 6895772200 | 104900 | 104900 | 105100 | 104800 | 301 |
| 454 | 20230807 | 114200 | 6864167700 | 104900 | 104800 | 104900 | 104700 | 136 |
| 455 | 20230807 | 114100 | 6849905800 | 104800 | 105000 | 105100 | 104800 | 351 |
| 456 | 20230807 | 114000 | 6813066100 | 104900 | 105000 | 105100 | 104900 | 169 |
| 457 | 20230807 | 113900 | 6795324300 | 105000 | 104800 | 105200 | 104800 | 158 |
| 458 | 20230807 | 113800 | 6778727900 | 104900 | 104900 | 105200 | 104700 | 338 |
| 459 | 20230807 | 113700 | 6743254700 | 105000 | 105200 | 105200 | 104900 | 117 |
| 460 | 20230807 | 113600 | 6730961000 | 105100 | 105000 | 105100 | 104800 | 317 |
| 461 | 20230807 | 113500 | 6697705900 | 105100 | 105100 | 105100 | 104900 | 155 |
| 462 | 20230807 | 113400 | 6681426100 | 104900 | 105000 | 105100 | 104800 | 282 |
| 463 | 20230807 | 113300 | 6651815000 | 104800 | 105000 | 105100 | 104800 | 352 |
| 464 | 20230807 | 113200 | 6614847600 | 105100 | 104700 | 105300 | 104700 | 269 |
| 465 | 20230807 | 113100 | 6586570100 | 104500 | 104900 | 105000 | 104500 | 243 |
| 466 | 20230807 | 113000 | 6561108300 | 104900 | 104600 | 105000 | 104500 | 339 |
| 467 | 20230807 | 112900 | 6525583600 | 104600 | 104800 | 104800 | 104600 | 140 |
| 468 | 20230807 | 112800 | 6510922700 | 104800 | 105000 | 105000 | 104600 | 343 |
| 469 | 20230807 | 112700 | 6474974900 | 104900 | 105000 | 105000 | 104700 | 220 |
| 470 | 20230807 | 112600 | 6451894000 | 105100 | 104600 | 105200 | 104600 | 397 |
| 471 | 20230807 | 112500 | 6410222100 | 104700 | 105000 | 105000 | 104700 | 269 |
| 472 | 20230807 | 112400 | 6382018100 | 105000 | 104900 | 105000 | 104900 | 151 |
| 473 | 20230807 | 112300 | 6366170400 | 104900 | 104900 | 104900 | 104800 | 201 |
| 474 | 20230807 | 112200 | 6345089100 | 104900 | 104900 | 105000 | 104900 | 263 |
| 475 | 20230807 | 112100 | 6317490300 | 104800 | 104800 | 105000 | 104800 | 202 |
| 476 | 20230807 | 112000 | 6296297800 | 104800 | 104900 | 105000 | 104800 | 168 |
| 477 | 20230807 | 111900 | 6278670100 | 104900 | 104800 | 105000 | 104700 | 205 |
| 478 | 20230807 | 111800 | 6257166500 | 104800 | 104900 | 105000 | 104700 | 288 |
| 479 | 20230807 | 111700 | 6226944100 | 104900 | 104700 | 104900 | 104500 | 195 |
| 480 | 20230807 | 111600 | 6206536400 | 104600 | 104600 | 104700 | 104600 | 184 |
| 481 | 20230807 | 111500 | 6187281800 | 104600 | 104700 | 104800 | 104500 | 249 |
| 482 | 20230807 | 111400 | 6161235200 | 104700 | 104900 | 105000 | 104700 | 296 |
| 483 | 20230807 | 111300 | 6130188200 | 104800 | 104600 | 105000 | 104600 | 230 |
| 484 | 20230807 | 111200 | 6106063400 | 104700 | 104800 | 104800 | 104600 | 198 |
| 485 | 20230807 | 111100 | 6085327700 | 104800 | 104800 | 104900 | 104600 | 279 |
| 486 | 20230807 | 111000 | 6056082400 | 104600 | 104500 | 104600 | 104400 | 273 |
| 487 | 20230807 | 110900 | 6027555000 | 104500 | 104700 | 104800 | 104400 | 221 |
| 488 | 20230807 | 110800 | 6004431500 | 104600 | 104400 | 104700 | 104400 | 206 |
| 489 | 20230807 | 110700 | 5982905800 | 104500 | 104500 | 104600 | 104300 | 271 |
| 490 | 20230807 | 110600 | 5954580500 | 104500 | 105100 | 105100 | 104500 | 417 |
| 491 | 20230807 | 110500 | 5910928800 | 105000 | 105100 | 105400 | 105000 | 631 |
| 492 | 20230807 | 110400 | 5844598200 | 105200 | 105100 | 105200 | 105100 | 217 |
| 493 | 20230807 | 110300 | 5821782900 | 105000 | 104800 | 105200 | 104700 | 241 |
| 494 | 20230807 | 110200 | 5796476400 | 104900 | 105100 | 105100 | 104800 | 326 |
| 495 | 20230807 | 110100 | 5762263300 | 105000 | 105300 | 105600 | 105000 | 261 |
| 496 | 20230807 | 110000 | 5734790600 | 105400 | 105600 | 105800 | 105300 | 371 |
| 497 | 20230807 | 105900 | 5695659100 | 105500 | 105800 | 105800 | 105500 | 179 |
| 498 | 20230807 | 105800 | 5676729100 | 105700 | 105900 | 105900 | 105600 | 289 |
| 499 | 20230807 | 105700 | 5646158200 | 105900 | 106000 | 106000 | 105700 | 242 |
| 500 | 20230807 | 105600 | 5620531700 | 106000 | 105900 | 106000 | 105800 | 195 |
| 501 | 20230807 | 105500 | 5599881900 | 105900 | 105800 | 106000 | 105800 | 296 |
| 502 | 20230807 | 105400 | 5568519200 | 105900 | 105900 | 106000 | 105600 | 357 |
| 503 | 20230807 | 105300 | 5530711100 | 105800 | 106300 | 106300 | 105800 | 200 |
| 504 | 20230807 | 105200 | 5509479200 | 106200 | 106300 | 106300 | 106100 | 393 |
| 505 | 20230807 | 105100 | 5467721600 | 106200 | 106400 | 106400 | 106200 | 198 |
| 506 | 20230807 | 105000 | 5446680600 | 106400 | 106200 | 106500 | 106100 | 583 |
| 507 | 20230807 | 104900 | 5384669500 | 106100 | 106000 | 106200 | 105900 | 614 |
| 508 | 20230807 | 104800 | 5319586300 | 105900 | 106000 | 106000 | 105700 | 294 |
| 509 | 20230807 | 104700 | 5288438300 | 106000 | 105700 | 106000 | 105600 | 454 |
| 510 | 20230807 | 104600 | 5240427800 | 105700 | 105600 | 105700 | 105400 | 306 |
| 511 | 20230807 | 104500 | 5208102400 | 105600 | 105600 | 105700 | 105600 | 240 |
| 512 | 20230807 | 104400 | 5182748800 | 105600 | 105300 | 105600 | 105300 | 207 |
| 513 | 20230807 | 104300 | 5160892800 | 105300 | 105600 | 105600 | 105300 | 293 |
| 514 | 20230807 | 104200 | 5129983400 | 105600 | 105700 | 105800 | 105100 | 1007 |
| 515 | 20230807 | 104100 | 5023935900 | 105700 | 105800 | 105900 | 105700 | 988 |
| 516 | 20230807 | 104000 | 4919390900 | 105900 | 105900 | 105900 | 105800 | 331 |
| 517 | 20230807 | 103900 | 4884360000 | 105900 | 105700 | 105900 | 105600 | 495 |
| 518 | 20230807 | 103800 | 4831980300 | 105800 | 105800 | 105900 | 105700 | 446 |
| 519 | 20230807 | 103700 | 4784784400 | 105700 | 105600 | 105800 | 105500 | 268 |
| 520 | 20230807 | 103600 | 4756468700 | 105700 | 105800 | 105900 | 105500 | 674 |
| 521 | 20230807 | 103500 | 4685173400 | 105900 | 106000 | 106000 | 105900 | 697 |
| 522 | 20230807 | 103400 | 4611342700 | 106200 | 106600 | 106600 | 105900 | 318 |
| 523 | 20230807 | 103300 | 4577558300 | 106400 | 106500 | 106600 | 106400 | 300 |
| 524 | 20230807 | 103200 | 4545606900 | 106400 | 106100 | 106500 | 106100 | 638 |
| 525 | 20230807 | 103100 | 4477740500 | 106200 | 106200 | 106200 | 106000 | 193 |
| 526 | 20230807 | 103000 | 4457255000 | 106000 | 106600 | 106600 | 106000 | 249 |
| 527 | 20230807 | 102900 | 4430755200 | 106600 | 106400 | 106600 | 106300 | 315 |
| 528 | 20230807 | 102800 | 4397217000 | 106500 | 106300 | 106600 | 106300 | 192 |
| 529 | 20230807 | 102700 | 4376780100 | 106600 | 106600 | 106700 | 106100 | 1411 |
| 530 | 20230807 | 102600 | 4226513200 | 106600 | 106600 | 106700 | 106500 | 286 |
| 531 | 20230807 | 102500 | 4196020300 | 106700 | 106600 | 106700 | 106500 | 144 |
| 532 | 20230807 | 102400 | 4180662300 | 106700 | 106600 | 106700 | 106500 | 183 |
| 533 | 20230807 | 102300 | 4161151100 | 106600 | 106800 | 106800 | 106500 | 288 |
| 534 | 20230807 | 102200 | 4130457400 | 106600 | 106800 | 106900 | 106600 | 282 |
| 535 | 20230807 | 102100 | 4100341000 | 106800 | 106900 | 106900 | 106600 | 318 |
| 536 | 20230807 | 102000 | 4066372600 | 106900 | 106900 | 107000 | 106800 | 397 |
| 537 | 20230807 | 101900 | 4023947300 | 106900 | 107000 | 107000 | 106900 | 487 |
| 538 | 20230807 | 101800 | 3971873600 | 107000 | 107000 | 107000 | 106900 | 278 |
| 539 | 20230807 | 101700 | 3942137700 | 107000 | 106800 | 107000 | 106800 | 1116 |
| 540 | 20230807 | 101600 | 3822874100 | 106800 | 106800 | 106800 | 106700 | 147 |
| 541 | 20230807 | 101500 | 3807180800 | 106800 | 106800 | 106800 | 106700 | 103 |
| 542 | 20230807 | 101400 | 3796183600 | 106700 | 106600 | 106800 | 106500 | 227 |
| 543 | 20230807 | 101300 | 3771961200 | 106600 | 106700 | 106800 | 106500 | 225 |
| 544 | 20230807 | 101200 | 3747960500 | 106700 | 106600 | 106800 | 106500 | 386 |
| 545 | 20230807 | 101100 | 3706810500 | 106600 | 106900 | 106900 | 106600 | 181 |
| 546 | 20230807 | 101000 | 3687474500 | 106800 | 106400 | 106900 | 106400 | 1214 |
| 547 | 20230807 | 100900 | 3558047500 | 106300 | 106200 | 106400 | 106000 | 338 |
| 548 | 20230807 | 100800 | 3522150700 | 106200 | 106100 | 106200 | 105900 | 818 |
| 549 | 20230807 | 100700 | 3435456900 | 106100 | 106400 | 106400 | 106100 | 465 |
| 550 | 20230807 | 100600 | 3386093000 | 106300 | 106000 | 106600 | 106000 | 302 |
| 551 | 20230807 | 100500 | 3353987100 | 106000 | 106600 | 106600 | 106000 | 1447 |
| 552 | 20230807 | 100400 | 3200163300 | 106600 | 107100 | 107100 | 106600 | 887 |
| 553 | 20230807 | 100300 | 3105408300 | 107000 | 107100 | 107200 | 106900 | 508 |
| 554 | 20230807 | 100200 | 3051024800 | 107100 | 107000 | 107100 | 106900 | 543 |
| 555 | 20230807 | 100100 | 2992921500 | 106900 | 107000 | 107000 | 106800 | 130 |
| 556 | 20230807 | 100000 | 2979017700 | 107000 | 107000 | 107200 | 106800 | 2079 |
| 557 | 20230807 | 095900 | 2756540700 | 106900 | 107000 | 107000 | 106800 | 831 |
| 558 | 20230807 | 095800 | 2667697000 | 106900 | 106700 | 107000 | 106700 | 677 |
| 559 | 20230807 | 095700 | 2595335600 | 106700 | 106600 | 106700 | 106500 | 306 |
| 560 | 20230807 | 095600 | 2562697900 | 106600 | 106500 | 106600 | 106400 | 576 |
| 561 | 20230807 | 095500 | 2501358200 | 106400 | 106300 | 106500 | 106200 | 540 |
| 562 | 20230807 | 095400 | 2443905800 | 106200 | 106300 | 106300 | 106200 | 231 |
| 563 | 20230807 | 095300 | 2419354300 | 106300 | 106300 | 106300 | 105900 | 626 |
| 564 | 20230807 | 095200 | 2352856500 | 106300 | 106200 | 106300 | 106100 | 481 |
| 565 | 20230807 | 095100 | 2301768600 | 106200 | 106100 | 106300 | 106000 | 682 |
| 566 | 20230807 | 095000 | 2229397100 | 106100 | 106000 | 106100 | 105900 | 699 |
| 567 | 20230807 | 094900 | 2155329300 | 106100 | 106300 | 106500 | 105900 | 2356 |
| 568 | 20230807 | 094800 | 1905192400 | 106300 | 106300 | 106300 | 106100 | 429 |
| 569 | 20230807 | 094700 | 1859597600 | 106200 | 106200 | 106300 | 106100 | 539 |
| 570 | 20230807 | 094600 | 1802363800 | 106200 | 105900 | 106200 | 105800 | 1674 |
| 571 | 20230807 | 094500 | 1624932200 | 105900 | 105700 | 105900 | 105600 | 916 |
| 572 | 20230807 | 094400 | 1528059100 | 105700 | 105600 | 105800 | 105600 | 280 |
| 573 | 20230807 | 094300 | 1498469700 | 105600 | 105700 | 105700 | 105600 | 401 |
| 574 | 20230807 | 094200 | 1456113300 | 105700 | 105400 | 105700 | 105200 | 463 |
| 575 | 20230807 | 094100 | 1407310000 | 105200 | 105400 | 105500 | 105200 | 379 |
| 576 | 20230807 | 094000 | 1367381400 | 105400 | 105400 | 105500 | 105300 | 262 |
| 577 | 20230807 | 093900 | 1339765700 | 105300 | 105600 | 105700 | 105300 | 246 |
| 578 | 20230807 | 093800 | 1313795000 | 105600 | 105600 | 105700 | 105500 | 410 |
| 579 | 20230807 | 093700 | 1270486900 | 105600 | 105700 | 105800 | 105600 | 993 |
| 580 | 20230807 | 093600 | 1165536700 | 105500 | 105300 | 105700 | 105300 | 997 |
| 581 | 20230807 | 093500 | 1060385500 | 105200 | 105300 | 105300 | 105100 | 265 |
| 582 | 20230807 | 093400 | 1032490800 | 105300 | 105000 | 105400 | 104900 | 1508 |
| 583 | 20230807 | 093300 | 873892500 | 105000 | 104800 | 105000 | 104800 | 372 |
| 584 | 20230807 | 093200 | 834867800 | 104800 | 104800 | 104900 | 104800 | 360 |
| 585 | 20230807 | 093100 | 797127900 | 104800 | 104300 | 104800 | 104300 | 615 |
| 586 | 20230807 | 093000 | 732808400 | 104400 | 104500 | 104500 | 104200 | 247 |
| 587 | 20230807 | 092900 | 707015500 | 104500 | 104400 | 104500 | 104400 | 172 |
| 588 | 20230807 | 092800 | 689048200 | 104500 | 104400 | 104500 | 104400 | 150 |
| 589 | 20230807 | 092700 | 673382300 | 104400 | 104500 | 104500 | 104300 | 393 |
| 590 | 20230807 | 092600 | 632356200 | 104500 | 104300 | 104500 | 104300 | 257 |
| 591 | 20230807 | 092500 | 605515100 | 104400 | 104400 | 104400 | 104300 | 178 |
| 592 | 20230807 | 092400 | 586936200 | 104400 | 104000 | 104400 | 104000 | 762 |
| 593 | 20230807 | 092300 | 507528800 | 104000 | 103900 | 104000 | 103700 | 181 |
| 594 | 20230807 | 092200 | 488736300 | 103900 | 104000 | 104000 | 103800 | 266 |
| 595 | 20230807 | 092100 | 461075700 | 104000 | 104000 | 104000 | 103900 | 163 |
| 596 | 20230807 | 092000 | 444135900 | 104000 | 103900 | 104000 | 103900 | 115 |
| 597 | 20230807 | 091900 | 432186400 | 103900 | 103900 | 103900 | 103800 | 131 |
| 598 | 20230807 | 091800 | 418576900 | 103900 | 104000 | 104000 | 103900 | 157 |
| 599 | 20230807 | 091700 | 402261300 | 104000 | 103900 | 104000 | 103900 | 85 |
| 600 | 20230807 | 091600 | 393424300 | 103900 | 103800 | 104000 | 103700 | 284 |
| 601 | 20230807 | 091500 | 363928000 | 103800 | 103700 | 103900 | 103700 | 236 |
| 602 | 20230807 | 091400 | 339430100 | 103700 | 103600 | 103800 | 103500 | 218 |
| 603 | 20230807 | 091300 | 316834900 | 103600 | 103300 | 103600 | 103300 | 207 |
| 604 | 20230807 | 091200 | 295430800 | 103400 | 103300 | 103500 | 103200 | 214 |
| 605 | 20230807 | 091100 | 273323200 | 103300 | 103500 | 103500 | 103100 | 98 |
| 606 | 20230807 | 091000 | 263204900 | 103600 | 103700 | 103800 | 103500 | 53 |
| 607 | 20230807 | 090900 | 257715200 | 103900 | 103900 | 104000 | 103600 | 179 |
| 608 | 20230807 | 090800 | 239135100 | 103800 | 103900 | 104100 | 103800 | 355 |
| 609 | 20230807 | 090700 | 202227700 | 104000 | 103600 | 104000 | 103500 | 422 |
| 610 | 20230807 | 090600 | 158414400 | 103600 | 103200 | 103600 | 103100 | 209 |
| 611 | 20230807 | 090500 | 136835600 | 103200 | 103200 | 103300 | 103100 | 391 |
| 612 | 20230807 | 090400 | 96485600 | 103200 | 103300 | 103300 | 102600 | 102 |
| 613 | 20230807 | 090300 | 85970900 | 103300 | 102100 | 103300 | 101800 | 177 |
| 614 | 20230807 | 090200 | 67887700 | 101800 | 101600 | 102200 | 101600 | 71 |
| 615 | 20230807 | 090100 | 60668500 | 101600 | 101800 | 101800 | 101400 | 262 |
| 616 | 20230807 | 090000 | 34065600 | 101500 | 101300 | 101800 | 101300 | 335 |