34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 192100 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 30836 |
| 3 | 20240904 | 192000 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 4 | 20240904 | 191900 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 5 | 20240904 | 191800 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 6 | 20240904 | 191700 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 7 | 20240904 | 191600 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 8 | 20240904 | 191500 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 9 | 20240904 | 191400 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 10 | 20240904 | 191300 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 11 | 20240904 | 191200 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 12 | 20240904 | 191100 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 13 | 20240904 | 191000 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 14 | 20240904 | 190900 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 15 | 20240904 | 190800 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 16 | 20240904 | 190700 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 17 | 20240904 | 190600 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 18 | 20240904 | 190500 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 19 | 20240904 | 190400 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 20 | 20240904 | 190300 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 21 | 20240904 | 190200 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 22 | 20240904 | 190100 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 23 | 20240904 | 190000 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 24 | 20240904 | 185900 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 25 | 20240904 | 185800 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 26 | 20240904 | 185700 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 27 | 20240904 | 185600 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 28 | 20240904 | 185500 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 29 | 20240904 | 185400 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 30 | 20240904 | 185300 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 31 | 20240904 | 185200 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 32 | 20240904 | 185100 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 30836 |
| 33 | 20240904 | 185000 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 34 | 20240904 | 184900 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 35 | 20240904 | 184800 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 36 | 20240904 | 184700 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 37 | 20240904 | 184600 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 38 | 20240904 | 184500 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 39 | 20240904 | 184400 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 40 | 20240904 | 184300 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 41 | 20240904 | 184200 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 42 | 20240904 | 184100 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 43 | 20240904 | 184000 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 44 | 20240904 | 183900 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 45 | 20240904 | 183800 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 46 | 20240904 | 183700 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 47 | 20240904 | 183600 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 48 | 20240904 | 183500 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 49 | 20240904 | 183400 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 50 | 20240904 | 183300 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 51 | 20240904 | 183200 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 52 | 20240904 | 183100 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 53 | 20240904 | 183000 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 54 | 20240904 | 182900 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 55 | 20240904 | 182800 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 56 | 20240904 | 182700 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 57 | 20240904 | 182600 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 58 | 20240904 | 182500 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 59 | 20240904 | 182400 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 60 | 20240904 | 182300 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 61 | 20240904 | 182200 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 62 | 20240904 | 182100 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 30836 |
| 63 | 20240904 | 182000 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 64 | 20240904 | 181900 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 65 | 20240904 | 181800 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 66 | 20240904 | 181700 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 67 | 20240904 | 181600 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 68 | 20240904 | 181500 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 69 | 20240904 | 181400 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 70 | 20240904 | 181300 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 71 | 20240904 | 181200 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 72 | 20240904 | 181100 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 73 | 20240904 | 181000 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 74 | 20240904 | 180900 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 75 | 20240904 | 180800 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 76 | 20240904 | 180700 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 77 | 20240904 | 180600 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 78 | 20240904 | 180500 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 79 | 20240904 | 180400 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 80 | 20240904 | 180300 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 81 | 20240904 | 180200 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 82 | 20240904 | 180100 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 83 | 20240904 | 180000 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 84 | 20240904 | 175900 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 85 | 20240904 | 175800 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 86 | 20240904 | 175700 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 87 | 20240904 | 175600 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 88 | 20240904 | 175500 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 89 | 20240904 | 175400 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 90 | 20240904 | 175300 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 91 | 20240904 | 175200 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 92 | 20240904 | 175100 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 30836 |
| 93 | 20240904 | 175000 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 94 | 20240904 | 174900 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 95 | 20240904 | 174800 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 96 | 20240904 | 174700 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 97 | 20240904 | 174600 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 98 | 20240904 | 174500 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 99 | 20240904 | 174400 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 100 | 20240904 | 174300 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 101 | 20240904 | 174200 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 102 | 20240904 | 174100 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 103 | 20240904 | 174000 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 104 | 20240904 | 173900 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 105 | 20240904 | 173800 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 106 | 20240904 | 173700 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 107 | 20240904 | 173600 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 108 | 20240904 | 173500 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 109 | 20240904 | 173400 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 110 | 20240904 | 173300 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 111 | 20240904 | 173200 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 112 | 20240904 | 173100 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 113 | 20240904 | 173000 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 114 | 20240904 | 172900 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 115 | 20240904 | 172800 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 116 | 20240904 | 172700 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 117 | 20240904 | 172600 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 118 | 20240904 | 172500 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 119 | 20240904 | 172400 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 120 | 20240904 | 172300 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 121 | 20240904 | 172200 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 122 | 20240904 | 172100 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 30836 |
| 123 | 20240904 | 172000 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 124 | 20240904 | 171900 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 125 | 20240904 | 171800 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 126 | 20240904 | 171700 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 127 | 20240904 | 171600 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 128 | 20240904 | 171500 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 129 | 20240904 | 171400 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 130 | 20240904 | 171300 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 131 | 20240904 | 171200 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 132 | 20240904 | 171100 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 133 | 20240904 | 171000 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 134 | 20240904 | 170900 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 135 | 20240904 | 170800 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 136 | 20240904 | 170700 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 137 | 20240904 | 170600 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 138 | 20240904 | 170500 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 139 | 20240904 | 170400 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 140 | 20240904 | 170300 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 141 | 20240904 | 170200 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 142 | 20240904 | 170100 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 143 | 20240904 | 170000 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 144 | 20240904 | 165900 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 145 | 20240904 | 165800 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 146 | 20240904 | 165700 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 147 | 20240904 | 165600 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 148 | 20240904 | 165500 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 149 | 20240904 | 165400 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 150 | 20240904 | 165300 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 151 | 20240904 | 165200 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 152 | 20240904 | 165100 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 30836 |
| 153 | 20240904 | 165000 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 154 | 20240904 | 164900 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 155 | 20240904 | 164800 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 156 | 20240904 | 164700 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 157 | 20240904 | 164600 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 158 | 20240904 | 164500 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 159 | 20240904 | 164400 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 160 | 20240904 | 164300 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 161 | 20240904 | 164200 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 162 | 20240904 | 164100 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 163 | 20240904 | 164000 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 164 | 20240904 | 163900 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 165 | 20240904 | 163800 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 166 | 20240904 | 163700 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 167 | 20240904 | 163600 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 168 | 20240904 | 163500 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 169 | 20240904 | 163400 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 170 | 20240904 | 163300 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 171 | 20240904 | 163200 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 172 | 20240904 | 163100 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 173 | 20240904 | 163000 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 174 | 20240904 | 162900 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 175 | 20240904 | 162800 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 176 | 20240904 | 162700 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 177 | 20240904 | 162600 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 178 | 20240904 | 162500 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 179 | 20240904 | 162400 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 180 | 20240904 | 162300 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 181 | 20240904 | 162200 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 182 | 20240904 | 162100 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 30836 |
| 183 | 20240904 | 162000 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 184 | 20240904 | 161900 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 185 | 20240904 | 161800 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 186 | 20240904 | 161700 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 187 | 20240904 | 161600 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 188 | 20240904 | 161500 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 189 | 20240904 | 161400 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 190 | 20240904 | 161300 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 191 | 20240904 | 161200 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 192 | 20240904 | 161100 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 193 | 20240904 | 161000 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 194 | 20240904 | 160900 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 195 | 20240904 | 160800 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 196 | 20240904 | 160700 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 197 | 20240904 | 160600 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 198 | 20240904 | 160500 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 199 | 20240904 | 160400 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 200 | 20240904 | 160300 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 201 | 20240904 | 160200 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 202 | 20240904 | 160100 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 203 | 20240904 | 160000 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 204 | 20240904 | 155900 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 205 | 20240904 | 155800 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 206 | 20240904 | 155700 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 207 | 20240904 | 155600 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 208 | 20240904 | 155500 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 209 | 20240904 | 155400 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 210 | 20240904 | 155300 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 211 | 20240904 | 155200 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 212 | 20240904 | 155100 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 30836 |
| 213 | 20240904 | 155000 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 214 | 20240904 | 154900 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 215 | 20240904 | 154800 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 216 | 20240904 | 154700 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 217 | 20240904 | 154600 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 218 | 20240904 | 154500 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 219 | 20240904 | 154400 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 220 | 20240904 | 154300 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 221 | 20240904 | 154200 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 222 | 20240904 | 154100 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 223 | 20240904 | 154000 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 224 | 20240904 | 153900 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 225 | 20240904 | 153800 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 226 | 20240904 | 153700 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 227 | 20240904 | 153600 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 228 | 20240904 | 153500 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 229 | 20240904 | 153400 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 230 | 20240904 | 153300 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 231 | 20240904 | 153200 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 232 | 20240904 | 153100 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 233 | 20240904 | 153000 | 19081588480 | 13270 | 13270 | 13270 | 13270 | 30836 |
| 234 | 20240904 | 152900 | 18672394760 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20240904 | 152800 | 18672394760 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20240904 | 152700 | 18672394760 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20240904 | 152600 | 18672394760 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20240904 | 152500 | 18672394760 | 13200 | 13200 | 13200 | 13200 | 0 |
| 239 | 20240904 | 152400 | 18672394760 | 13200 | 13200 | 13200 | 13200 | 0 |
| 240 | 20240904 | 152300 | 18672394760 | 13200 | 13200 | 13200 | 13200 | 0 |
| 241 | 20240904 | 152200 | 18672394760 | 13200 | 13200 | 13200 | 13200 | 0 |
| 242 | 20240904 | 152100 | 18672394760 | 13200 | 13200 | 13200 | 13200 | 0 |
| 243 | 20240904 | 152000 | 18672394760 | 13200 | 13200 | 13200 | 13200 | 0 |
| 244 | 20240904 | 151900 | 18672394760 | 13200 | 13190 | 13220 | 13180 | 11287 |
| 245 | 20240904 | 151800 | 18523437510 | 13180 | 13180 | 13190 | 13150 | 9494 |
| 246 | 20240904 | 151700 | 18398352740 | 13190 | 13180 | 13200 | 13180 | 7800 |
| 247 | 20240904 | 151600 | 18295477140 | 13170 | 13180 | 13180 | 13170 | 3454 |
| 248 | 20240904 | 151500 | 18249968110 | 13190 | 13190 | 13200 | 13170 | 3561 |
| 249 | 20240904 | 151400 | 18203017710 | 13200 | 13160 | 13210 | 13150 | 11213 |
| 250 | 20240904 | 151300 | 18055255060 | 13160 | 13120 | 13160 | 13120 | 3632 |
| 251 | 20240904 | 151200 | 18007513850 | 13120 | 13120 | 13160 | 13110 | 3762 |
| 252 | 20240904 | 151100 | 17958125500 | 13120 | 13080 | 13120 | 13070 | 12066 |
| 253 | 20240904 | 151000 | 17800243170 | 13070 | 13090 | 13100 | 13070 | 11559 |
| 254 | 20240904 | 150900 | 17649004860 | 13080 | 13090 | 13100 | 13080 | 4105 |
| 255 | 20240904 | 150800 | 17595279590 | 13090 | 13080 | 13100 | 13080 | 2010 |
| 256 | 20240904 | 150700 | 17568973790 | 13080 | 13110 | 13110 | 13080 | 7033 |
| 257 | 20240904 | 150600 | 17476886990 | 13100 | 13110 | 13110 | 13100 | 1916 |
| 258 | 20240904 | 150500 | 17451782010 | 13110 | 13120 | 13120 | 13100 | 1261 |
| 259 | 20240904 | 150400 | 17435246270 | 13110 | 13100 | 13120 | 13100 | 2639 |
| 260 | 20240904 | 150300 | 17400655770 | 13100 | 13120 | 13140 | 13100 | 4827 |
| 261 | 20240904 | 150200 | 17337378460 | 13140 | 13120 | 13140 | 13120 | 2356 |
| 262 | 20240904 | 150100 | 17306466280 | 13130 | 13120 | 13130 | 13120 | 1176 |
| 263 | 20240904 | 150000 | 17291027390 | 13130 | 13140 | 13140 | 13120 | 3221 |
| 264 | 20240904 | 145900 | 17248755870 | 13140 | 13130 | 13140 | 13130 | 1436 |
| 265 | 20240904 | 145800 | 17229897910 | 13140 | 13140 | 13150 | 13130 | 1017 |
| 266 | 20240904 | 145700 | 17216542100 | 13140 | 13170 | 13170 | 13140 | 3505 |
| 267 | 20240904 | 145600 | 17170464630 | 13170 | 13150 | 13170 | 13150 | 2969 |
| 268 | 20240904 | 145500 | 17131406660 | 13150 | 13160 | 13160 | 13140 | 3298 |
| 269 | 20240904 | 145400 | 17088036570 | 13160 | 13180 | 13180 | 13160 | 2686 |
| 270 | 20240904 | 145300 | 17052670370 | 13180 | 13180 | 13180 | 13170 | 975 |
| 271 | 20240904 | 145200 | 17039823130 | 13180 | 13170 | 13180 | 13150 | 4478 |
| 272 | 20240904 | 145100 | 16980843370 | 13170 | 13160 | 13170 | 13160 | 1300 |
| 273 | 20240904 | 145000 | 16963733520 | 13160 | 13160 | 13160 | 13150 | 735 |
| 274 | 20240904 | 144900 | 16954065010 | 13150 | 13150 | 13160 | 13130 | 2607 |
| 275 | 20240904 | 144800 | 16919785400 | 13150 | 13150 | 13150 | 13130 | 2076 |
| 276 | 20240904 | 144700 | 16892508270 | 13140 | 13160 | 13170 | 13140 | 2284 |
| 277 | 20240904 | 144600 | 16862483580 | 13160 | 13140 | 13170 | 13130 | 1705 |
| 278 | 20240904 | 144500 | 16840053160 | 13140 | 13130 | 13140 | 13130 | 286 |
| 279 | 20240904 | 144400 | 16836296170 | 13130 | 13140 | 13150 | 13130 | 1385 |
| 280 | 20240904 | 144300 | 16818105500 | 13140 | 13140 | 13140 | 13130 | 679 |
| 281 | 20240904 | 144200 | 16809186440 | 13140 | 13140 | 13140 | 13130 | 757 |
| 282 | 20240904 | 144100 | 16799240480 | 13140 | 13150 | 13150 | 13140 | 1833 |
| 283 | 20240904 | 144000 | 16775154840 | 13140 | 13140 | 13160 | 13140 | 672 |
| 284 | 20240904 | 143900 | 16766322030 | 13150 | 13130 | 13150 | 13130 | 2137 |
| 285 | 20240904 | 143800 | 16738258590 | 13130 | 13130 | 13140 | 13120 | 1211 |
| 286 | 20240904 | 143700 | 16722358160 | 13130 | 13130 | 13140 | 13120 | 3148 |
| 287 | 20240904 | 143600 | 16681034180 | 13130 | 13130 | 13140 | 13130 | 1055 |
| 288 | 20240904 | 143500 | 16667175410 | 13150 | 13170 | 13170 | 13120 | 3390 |
| 289 | 20240904 | 143400 | 16622621840 | 13150 | 13170 | 13170 | 13150 | 1787 |
| 290 | 20240904 | 143300 | 16599107840 | 13170 | 13170 | 13170 | 13150 | 1731 |
| 291 | 20240904 | 143200 | 16576332680 | 13170 | 13180 | 13190 | 13170 | 446 |
| 292 | 20240904 | 143100 | 16570455910 | 13180 | 13200 | 13200 | 13160 | 3017 |
| 293 | 20240904 | 143000 | 16530695500 | 13200 | 13230 | 13240 | 13190 | 3107 |
| 294 | 20240904 | 142900 | 16489660240 | 13230 | 13260 | 13270 | 13220 | 6213 |
| 295 | 20240904 | 142800 | 16407296300 | 13260 | 13220 | 13260 | 13220 | 6006 |
| 296 | 20240904 | 142700 | 16327739140 | 13230 | 13200 | 13250 | 13180 | 13993 |
| 297 | 20240904 | 142600 | 16142684100 | 13190 | 13170 | 13200 | 13140 | 1970 |
| 298 | 20240904 | 142500 | 16116718260 | 13170 | 13140 | 13170 | 13130 | 677 |
| 299 | 20240904 | 142400 | 16107816960 | 13140 | 13160 | 13160 | 13130 | 1234 |
| 300 | 20240904 | 142300 | 16091598510 | 13160 | 13190 | 13190 | 13160 | 1865 |
| 301 | 20240904 | 142200 | 16067030550 | 13200 | 13210 | 13220 | 13190 | 4109 |
| 302 | 20240904 | 142100 | 16012766590 | 13210 | 13200 | 13220 | 13180 | 6928 |
| 303 | 20240904 | 142000 | 15921305080 | 13200 | 13190 | 13200 | 13180 | 3845 |
| 304 | 20240904 | 141900 | 15870602790 | 13190 | 13190 | 13200 | 13170 | 2029 |
| 305 | 20240904 | 141800 | 15843847280 | 13180 | 13150 | 13190 | 13140 | 4705 |
| 306 | 20240904 | 141700 | 15781857140 | 13150 | 13130 | 13170 | 13120 | 1737 |
| 307 | 20240904 | 141600 | 15759006820 | 13120 | 13100 | 13150 | 13100 | 3111 |
| 308 | 20240904 | 141500 | 15718161900 | 13120 | 13070 | 13120 | 13070 | 1546 |
| 309 | 20240904 | 141400 | 15697913450 | 13080 | 13060 | 13090 | 13060 | 1987 |
| 310 | 20240904 | 141300 | 15671943160 | 13060 | 13060 | 13090 | 13050 | 1459 |
| 311 | 20240904 | 141200 | 15652864390 | 13080 | 13080 | 13080 | 13050 | 685 |
| 312 | 20240904 | 141100 | 15643918950 | 13050 | 13100 | 13100 | 13050 | 617 |
| 313 | 20240904 | 141000 | 15635865410 | 13100 | 13050 | 13100 | 13050 | 728 |
| 314 | 20240904 | 140900 | 15626352460 | 13050 | 13020 | 13050 | 13010 | 2790 |
| 315 | 20240904 | 140800 | 15590029590 | 13020 | 13010 | 13060 | 13010 | 1983 |
| 316 | 20240904 | 140700 | 15564194860 | 13010 | 13010 | 13020 | 13000 | 6405 |
| 317 | 20240904 | 140600 | 15480892250 | 13010 | 13040 | 13040 | 13000 | 7678 |
| 318 | 20240904 | 140500 | 15380950270 | 13040 | 13050 | 13050 | 13030 | 1784 |
| 319 | 20240904 | 140400 | 15357686420 | 13060 | 13070 | 13070 | 13030 | 10915 |
| 320 | 20240904 | 140300 | 15215243910 | 13070 | 13090 | 13090 | 13070 | 2222 |
| 321 | 20240904 | 140200 | 15186182300 | 13080 | 13100 | 13120 | 13080 | 4462 |
| 322 | 20240904 | 140100 | 15127707440 | 13100 | 13100 | 13100 | 13090 | 591 |
| 323 | 20240904 | 140000 | 15119965430 | 13100 | 13110 | 13140 | 13100 | 720 |
| 324 | 20240904 | 135900 | 15110528510 | 13100 | 13110 | 13150 | 13100 | 896 |
| 325 | 20240904 | 135800 | 15098774050 | 13120 | 13100 | 13140 | 13080 | 2326 |
| 326 | 20240904 | 135700 | 15068283740 | 13080 | 13090 | 13100 | 13060 | 3120 |
| 327 | 20240904 | 135600 | 15027492250 | 13090 | 13120 | 13120 | 13090 | 5203 |
| 328 | 20240904 | 135500 | 14959299630 | 13120 | 13140 | 13140 | 13120 | 1698 |
| 329 | 20240904 | 135400 | 14937009030 | 13130 | 13160 | 13160 | 13130 | 3226 |
| 330 | 20240904 | 135300 | 14894584990 | 13170 | 13170 | 13180 | 13170 | 1059 |
| 331 | 20240904 | 135200 | 14880637330 | 13160 | 13220 | 13230 | 13160 | 4008 |
| 332 | 20240904 | 135100 | 14827698310 | 13200 | 13200 | 13240 | 13200 | 8696 |
| 333 | 20240904 | 135000 | 14712683140 | 13200 | 13200 | 13210 | 13200 | 749 |
| 334 | 20240904 | 134900 | 14702792960 | 13200 | 13180 | 13200 | 13150 | 2550 |
| 335 | 20240904 | 134800 | 14669184280 | 13180 | 13180 | 13190 | 13180 | 193 |
| 336 | 20240904 | 134700 | 14666640160 | 13180 | 13210 | 13210 | 13180 | 638 |
| 337 | 20240904 | 134600 | 14658226910 | 13210 | 13230 | 13230 | 13190 | 494 |
| 338 | 20240904 | 134500 | 14651706880 | 13230 | 13160 | 13230 | 13150 | 4501 |
| 339 | 20240904 | 134400 | 14592297290 | 13170 | 13170 | 13170 | 13160 | 2122 |
| 340 | 20240904 | 134300 | 14564351610 | 13170 | 13160 | 13170 | 13150 | 1086 |
| 341 | 20240904 | 134200 | 14550063730 | 13160 | 13160 | 13170 | 13160 | 440 |
| 342 | 20240904 | 134100 | 14544269740 | 13150 | 13150 | 13170 | 13140 | 1507 |
| 343 | 20240904 | 134000 | 14524455200 | 13160 | 13160 | 13160 | 13150 | 833 |
| 344 | 20240904 | 133900 | 14513498520 | 13160 | 13160 | 13170 | 13150 | 1052 |
| 345 | 20240904 | 133800 | 14499659990 | 13160 | 13160 | 13170 | 13150 | 1437 |
| 346 | 20240904 | 133700 | 14480751760 | 13160 | 13160 | 13190 | 13150 | 401 |
| 347 | 20240904 | 133600 | 14475475230 | 13190 | 13140 | 13190 | 13130 | 5462 |
| 348 | 20240904 | 133500 | 14403527710 | 13150 | 13160 | 13160 | 13150 | 716 |
| 349 | 20240904 | 133400 | 14394110410 | 13160 | 13160 | 13180 | 13160 | 1022 |
| 350 | 20240904 | 133300 | 14380655390 | 13150 | 13180 | 13180 | 13150 | 1867 |
| 351 | 20240904 | 133200 | 14356071950 | 13180 | 13200 | 13210 | 13170 | 3654 |
| 352 | 20240904 | 133100 | 14307865260 | 13190 | 13200 | 13220 | 13180 | 3509 |
| 353 | 20240904 | 133000 | 14261548410 | 13210 | 13120 | 13230 | 13120 | 12769 |
| 354 | 20240904 | 132900 | 14093391020 | 13110 | 13070 | 13120 | 13070 | 6580 |
| 355 | 20240904 | 132800 | 14007284660 | 13070 | 13050 | 13070 | 13050 | 402 |
| 356 | 20240904 | 132700 | 14002036530 | 13050 | 13040 | 13070 | 13040 | 1825 |
| 357 | 20240904 | 132600 | 13978207500 | 13040 | 13040 | 13050 | 13030 | 644 |
| 358 | 20240904 | 132500 | 13969810020 | 13030 | 13030 | 13040 | 13030 | 771 |
| 359 | 20240904 | 132400 | 13959763390 | 13030 | 13030 | 13040 | 13030 | 1206 |
| 360 | 20240904 | 132300 | 13944049200 | 13030 | 13060 | 13060 | 13030 | 676 |
| 361 | 20240904 | 132200 | 13935240520 | 13040 | 13070 | 13070 | 13040 | 23 |
| 362 | 20240904 | 132100 | 13934940160 | 13070 | 13040 | 13070 | 13030 | 758 |
| 363 | 20240904 | 132000 | 13925051320 | 13040 | 13020 | 13040 | 13010 | 1577 |
| 364 | 20240904 | 131900 | 13904514120 | 13020 | 13020 | 13030 | 13010 | 2474 |
| 365 | 20240904 | 131800 | 13872303610 | 13020 | 13070 | 13080 | 13020 | 5309 |
| 366 | 20240904 | 131700 | 13803040450 | 13070 | 13070 | 13070 | 13060 | 1145 |
| 367 | 20240904 | 131600 | 13788081950 | 13070 | 13080 | 13080 | 13070 | 1243 |
| 368 | 20240904 | 131500 | 13771832470 | 13080 | 13080 | 13090 | 13070 | 2601 |
| 369 | 20240904 | 131400 | 13737812710 | 13090 | 13070 | 13090 | 13070 | 1321 |
| 370 | 20240904 | 131300 | 13720533070 | 13090 | 13080 | 13090 | 13070 | 996 |
| 371 | 20240904 | 131200 | 13707505730 | 13080 | 13070 | 13090 | 13070 | 776 |
| 372 | 20240904 | 131100 | 13697358490 | 13080 | 13070 | 13090 | 13060 | 3036 |
| 373 | 20240904 | 131000 | 13657661270 | 13060 | 13070 | 13070 | 13060 | 1483 |
| 374 | 20240904 | 130900 | 13638287630 | 13070 | 13060 | 13070 | 13060 | 885 |
| 375 | 20240904 | 130800 | 13626722760 | 13070 | 13040 | 13080 | 13040 | 870 |
| 376 | 20240904 | 130700 | 13615359150 | 13060 | 13030 | 13060 | 13020 | 3536 |
| 377 | 20240904 | 130600 | 13569262160 | 13020 | 13030 | 13040 | 13020 | 553 |
| 378 | 20240904 | 130500 | 13562054630 | 13020 | 13010 | 13020 | 13010 | 519 |
| 379 | 20240904 | 130400 | 13555302310 | 13010 | 13040 | 13040 | 13000 | 657 |
| 380 | 20240904 | 130300 | 13546754410 | 13040 | 13030 | 13040 | 13030 | 1838 |
| 381 | 20240904 | 130200 | 13522787990 | 13040 | 13020 | 13040 | 12990 | 1550 |
| 382 | 20240904 | 130100 | 13502612040 | 13000 | 13000 | 13030 | 12980 | 1933 |
| 383 | 20240904 | 130000 | 13477469800 | 12970 | 12960 | 13000 | 12950 | 1770 |
| 384 | 20240904 | 125900 | 13454517790 | 12960 | 12960 | 12960 | 12950 | 2775 |
| 385 | 20240904 | 125800 | 13418566560 | 12950 | 12960 | 12960 | 12950 | 1462 |
| 386 | 20240904 | 125700 | 13399630210 | 12960 | 12950 | 12960 | 12950 | 1018 |
| 387 | 20240904 | 125600 | 13386438030 | 12950 | 12970 | 12970 | 12950 | 4556 |
| 388 | 20240904 | 125500 | 13327360510 | 12970 | 12980 | 12980 | 12970 | 1433 |
| 389 | 20240904 | 125400 | 13308760210 | 12980 | 12990 | 12990 | 12980 | 2283 |
| 390 | 20240904 | 125300 | 13279116290 | 12980 | 12990 | 12990 | 12980 | 390 |
| 391 | 20240904 | 125200 | 13274052550 | 12990 | 12980 | 13000 | 12980 | 199 |
| 392 | 20240904 | 125100 | 13271468070 | 12990 | 13000 | 13000 | 12990 | 1047 |
| 393 | 20240904 | 125000 | 13257867400 | 13000 | 13000 | 13000 | 12990 | 150 |
| 394 | 20240904 | 124900 | 13255918630 | 13000 | 13000 | 13000 | 12990 | 821 |
| 395 | 20240904 | 124800 | 13245253780 | 13000 | 13010 | 13010 | 13000 | 1796 |
| 396 | 20240904 | 124700 | 13221903180 | 13010 | 13010 | 13010 | 13000 | 2156 |
| 397 | 20240904 | 124600 | 13193865970 | 13010 | 13010 | 13020 | 13010 | 360 |
| 398 | 20240904 | 124500 | 13189182340 | 13010 | 13010 | 13010 | 13010 | 300 |
| 399 | 20240904 | 124400 | 13185279340 | 13010 | 13000 | 13010 | 13000 | 767 |
| 400 | 20240904 | 124300 | 13175306780 | 13000 | 13010 | 13010 | 13000 | 324 |
| 401 | 20240904 | 124200 | 13171092950 | 13010 | 13010 | 13010 | 13000 | 282 |
| 402 | 20240904 | 124100 | 13167424170 | 13010 | 13000 | 13010 | 13000 | 1143 |
| 403 | 20240904 | 124000 | 13152557970 | 13000 | 13010 | 13010 | 13000 | 604 |
| 404 | 20240904 | 123900 | 13144702890 | 13010 | 13020 | 13020 | 13000 | 1396 |
| 405 | 20240904 | 123800 | 13126535230 | 13020 | 13020 | 13030 | 13020 | 722 |
| 406 | 20240904 | 123700 | 13117134770 | 13020 | 13010 | 13020 | 13010 | 551 |
| 407 | 20240904 | 123600 | 13109962190 | 13010 | 13000 | 13020 | 13000 | 1219 |
| 408 | 20240904 | 123500 | 13094107930 | 13000 | 12980 | 13000 | 12970 | 714 |
| 409 | 20240904 | 123400 | 13084846130 | 13000 | 12970 | 13000 | 12960 | 1633 |
| 410 | 20240904 | 123300 | 13063650930 | 12970 | 12970 | 12970 | 12960 | 183 |
| 411 | 20240904 | 123200 | 13061277490 | 12980 | 12980 | 12980 | 12960 | 1210 |
| 412 | 20240904 | 123100 | 13045588860 | 12980 | 12960 | 12980 | 12960 | 702 |
| 413 | 20240904 | 123000 | 13036484090 | 12970 | 12960 | 12970 | 12950 | 872 |
| 414 | 20240904 | 122900 | 13025188070 | 12950 | 12960 | 12970 | 12950 | 1950 |
| 415 | 20240904 | 122800 | 12999913860 | 12960 | 12970 | 12970 | 12960 | 4923 |
| 416 | 20240904 | 122700 | 12936111000 | 12970 | 13010 | 13010 | 12960 | 16576 |
| 417 | 20240904 | 122600 | 12720789560 | 13010 | 13000 | 13010 | 13000 | 1092 |
| 418 | 20240904 | 122500 | 12706587870 | 13000 | 13030 | 13030 | 13000 | 5160 |
| 419 | 20240904 | 122400 | 12639462340 | 13030 | 13030 | 13030 | 13020 | 1495 |
| 420 | 20240904 | 122300 | 12619991330 | 13030 | 13040 | 13040 | 13030 | 276 |
| 421 | 20240904 | 122200 | 12616393040 | 13030 | 13040 | 13040 | 13030 | 115 |
| 422 | 20240904 | 122100 | 12614893490 | 13030 | 13030 | 13040 | 13020 | 1052 |
| 423 | 20240904 | 122000 | 12601189820 | 13030 | 13030 | 13030 | 13020 | 940 |
| 424 | 20240904 | 121900 | 12588943690 | 13030 | 13010 | 13030 | 13010 | 2777 |
| 425 | 20240904 | 121800 | 12552809680 | 13010 | 13010 | 13020 | 13010 | 367 |
| 426 | 20240904 | 121700 | 12548033420 | 13010 | 13020 | 13030 | 13010 | 3943 |
| 427 | 20240904 | 121600 | 12496703030 | 13030 | 13030 | 13030 | 13020 | 1431 |
| 428 | 20240904 | 121500 | 12478060580 | 13030 | 13040 | 13040 | 13030 | 1166 |
| 429 | 20240904 | 121400 | 12462866350 | 13060 | 13030 | 13060 | 13030 | 701 |
| 430 | 20240904 | 121300 | 12453731020 | 13060 | 13060 | 13060 | 13030 | 3048 |
| 431 | 20240904 | 121200 | 12413977640 | 13060 | 13070 | 13070 | 13050 | 102 |
| 432 | 20240904 | 121100 | 12412645130 | 13060 | 13070 | 13070 | 13060 | 1730 |
| 433 | 20240904 | 121000 | 12390047590 | 13070 | 13070 | 13070 | 13060 | 478 |
| 434 | 20240904 | 120900 | 12383802340 | 13070 | 13070 | 13070 | 13070 | 56 |
| 435 | 20240904 | 120800 | 12383070420 | 13070 | 13060 | 13070 | 13050 | 406 |
| 436 | 20240904 | 120700 | 12377766930 | 13060 | 13060 | 13060 | 13050 | 2147 |
| 437 | 20240904 | 120600 | 12349746710 | 13070 | 13070 | 13070 | 13070 | 271 |
| 438 | 20240904 | 120500 | 12346204740 | 13050 | 13060 | 13070 | 13050 | 3034 |
| 439 | 20240904 | 120400 | 12306588220 | 13060 | 13060 | 13060 | 13050 | 349 |
| 440 | 20240904 | 120300 | 12302033080 | 13060 | 13040 | 13060 | 13040 | 341 |
| 441 | 20240904 | 120200 | 12297584260 | 13050 | 13050 | 13050 | 13040 | 505 |
| 442 | 20240904 | 120100 | 12290994070 | 13050 | 13040 | 13050 | 13040 | 365 |
| 443 | 20240904 | 120000 | 12286231470 | 13030 | 13030 | 13050 | 13030 | 876 |
| 444 | 20240904 | 115900 | 12274810720 | 13030 | 13040 | 13040 | 13030 | 2129 |
| 445 | 20240904 | 115800 | 12247060760 | 13040 | 13050 | 13050 | 13030 | 3002 |
| 446 | 20240904 | 115700 | 12207917750 | 13050 | 13060 | 13070 | 13030 | 2901 |
| 447 | 20240904 | 115600 | 12170067190 | 13060 | 13070 | 13080 | 13060 | 1242 |
| 448 | 20240904 | 115500 | 12153835450 | 13070 | 13080 | 13080 | 13070 | 2868 |
| 449 | 20240904 | 115400 | 12116327680 | 13080 | 13090 | 13090 | 13080 | 1077 |
| 450 | 20240904 | 115300 | 12102231430 | 13090 | 13110 | 13110 | 13090 | 5232 |
| 451 | 20240904 | 115200 | 12033690990 | 13110 | 13110 | 13110 | 13100 | 445 |
| 452 | 20240904 | 115100 | 12027857050 | 13110 | 13110 | 13110 | 13100 | 521 |
| 453 | 20240904 | 115000 | 12021031880 | 13100 | 13110 | 13110 | 13100 | 764 |
| 454 | 20240904 | 114900 | 12011018280 | 13110 | 13110 | 13110 | 13110 | 605 |
| 455 | 20240904 | 114800 | 12003086730 | 13120 | 13120 | 13120 | 13120 | 727 |
| 456 | 20240904 | 114700 | 11993548490 | 13120 | 13110 | 13120 | 13100 | 2992 |
| 457 | 20240904 | 114600 | 11954322180 | 13110 | 13110 | 13110 | 13110 | 347 |
| 458 | 20240904 | 114500 | 11949773010 | 13110 | 13120 | 13120 | 13110 | 855 |
| 459 | 20240904 | 114400 | 11938556680 | 13120 | 13130 | 13130 | 13120 | 356 |
| 460 | 20240904 | 114300 | 11933885940 | 13130 | 13120 | 13130 | 13120 | 238 |
| 461 | 20240904 | 114200 | 11930761620 | 13130 | 13120 | 13130 | 13120 | 152 |
| 462 | 20240904 | 114100 | 11928767170 | 13120 | 13120 | 13130 | 13110 | 561 |
| 463 | 20240904 | 114000 | 11921406200 | 13130 | 13120 | 13130 | 13120 | 108 |
| 464 | 20240904 | 113900 | 11919989180 | 13120 | 13130 | 13130 | 13120 | 278 |
| 465 | 20240904 | 113800 | 11916341690 | 13140 | 13120 | 13140 | 13120 | 154 |
| 466 | 20240904 | 113700 | 11914318170 | 13120 | 13140 | 13140 | 13120 | 356 |
| 467 | 20240904 | 113600 | 11909646720 | 13140 | 13120 | 13140 | 13110 | 3724 |
| 468 | 20240904 | 113500 | 11860791500 | 13130 | 13130 | 13130 | 13120 | 464 |
| 469 | 20240904 | 113400 | 11854702170 | 13130 | 13130 | 13130 | 13120 | 334 |
| 470 | 20240904 | 113300 | 11850319000 | 13120 | 13120 | 13130 | 13120 | 490 |
| 471 | 20240904 | 113200 | 11843890090 | 13120 | 13140 | 13140 | 13120 | 1284 |
| 472 | 20240904 | 113100 | 11827021660 | 13140 | 13150 | 13150 | 13140 | 291 |
| 473 | 20240904 | 113000 | 11823195800 | 13150 | 13190 | 13190 | 13150 | 1233 |
| 474 | 20240904 | 112900 | 11806966680 | 13190 | 13170 | 13190 | 13170 | 758 |
| 475 | 20240904 | 112800 | 11796975200 | 13170 | 13170 | 13180 | 13170 | 1177 |
| 476 | 20240904 | 112700 | 11781470360 | 13150 | 13130 | 13160 | 13130 | 801 |
| 477 | 20240904 | 112600 | 11770937560 | 13130 | 13100 | 13140 | 13100 | 1275 |
| 478 | 20240904 | 112500 | 11754212560 | 13090 | 13090 | 13100 | 13080 | 1339 |
| 479 | 20240904 | 112400 | 11736686200 | 13090 | 13090 | 13110 | 13080 | 1323 |
| 480 | 20240904 | 112300 | 11719367030 | 13090 | 13110 | 13120 | 13090 | 4535 |
| 481 | 20240904 | 112200 | 11659946090 | 13120 | 13150 | 13150 | 13110 | 4743 |
| 482 | 20240904 | 112100 | 11597659930 | 13160 | 13160 | 13160 | 13150 | 496 |
| 483 | 20240904 | 112000 | 11591136540 | 13160 | 13160 | 13160 | 13150 | 393 |
| 484 | 20240904 | 111900 | 11585965600 | 13160 | 13150 | 13170 | 13150 | 891 |
| 485 | 20240904 | 111800 | 11574240050 | 13160 | 13150 | 13160 | 13150 | 689 |
| 486 | 20240904 | 111700 | 11565173430 | 13160 | 13160 | 13160 | 13150 | 2000 |
| 487 | 20240904 | 111600 | 11538855900 | 13170 | 13170 | 13170 | 13160 | 291 |
| 488 | 20240904 | 111500 | 11535026300 | 13160 | 13160 | 13170 | 13160 | 1131 |
| 489 | 20240904 | 111400 | 11520141050 | 13170 | 13160 | 13170 | 13160 | 525 |
| 490 | 20240904 | 111300 | 11513231040 | 13160 | 13170 | 13180 | 13160 | 2692 |
| 491 | 20240904 | 111200 | 11477784290 | 13170 | 13180 | 13190 | 13170 | 392 |
| 492 | 20240904 | 111100 | 11472617400 | 13180 | 13190 | 13200 | 13180 | 1760 |
| 493 | 20240904 | 111000 | 11449414000 | 13200 | 13190 | 13200 | 13190 | 486 |
| 494 | 20240904 | 110900 | 11443003490 | 13190 | 13220 | 13220 | 13190 | 1271 |
| 495 | 20240904 | 110800 | 11426224610 | 13220 | 13200 | 13220 | 13190 | 922 |
| 496 | 20240904 | 110700 | 11414047410 | 13200 | 13210 | 13210 | 13200 | 136 |
| 497 | 20240904 | 110600 | 11412252100 | 13200 | 13190 | 13210 | 13190 | 342 |
| 498 | 20240904 | 110500 | 11407736660 | 13190 | 13190 | 13210 | 13180 | 1442 |
| 499 | 20240904 | 110400 | 11388710270 | 13190 | 13200 | 13200 | 13180 | 773 |
| 500 | 20240904 | 110300 | 11378516040 | 13200 | 13190 | 13200 | 13190 | 235 |
| 501 | 20240904 | 110200 | 11375415070 | 13190 | 13210 | 13210 | 13190 | 406 |
| 502 | 20240904 | 110100 | 11370056510 | 13210 | 13240 | 13240 | 13200 | 1238 |
| 503 | 20240904 | 110000 | 11353695130 | 13240 | 13250 | 13250 | 13230 | 730 |
| 504 | 20240904 | 105900 | 11344024710 | 13250 | 13250 | 13260 | 13250 | 1436 |
| 505 | 20240904 | 105800 | 11324990800 | 13220 | 13210 | 13250 | 13210 | 3329 |
| 506 | 20240904 | 105700 | 11280949080 | 13200 | 13160 | 13200 | 13160 | 1527 |
| 507 | 20240904 | 105600 | 11260800660 | 13160 | 13160 | 13180 | 13150 | 1329 |
| 508 | 20240904 | 105500 | 11243308940 | 13160 | 13170 | 13170 | 13160 | 1037 |
| 509 | 20240904 | 105400 | 11229660770 | 13170 | 13220 | 13220 | 13170 | 3804 |
| 510 | 20240904 | 105300 | 11179442190 | 13230 | 13240 | 13250 | 13220 | 7330 |
| 511 | 20240904 | 105200 | 11082398800 | 13250 | 13260 | 13270 | 13250 | 3687 |
| 512 | 20240904 | 105100 | 11033532290 | 13260 | 13260 | 13260 | 13250 | 3927 |
| 513 | 20240904 | 105000 | 10981476170 | 13260 | 13230 | 13270 | 13220 | 10658 |
| 514 | 20240904 | 104900 | 10840245610 | 13220 | 13240 | 13260 | 13220 | 7682 |
| 515 | 20240904 | 104800 | 10738511750 | 13240 | 13200 | 13240 | 13190 | 6233 |
| 516 | 20240904 | 104700 | 10656160370 | 13200 | 13200 | 13220 | 13180 | 4657 |
| 517 | 20240904 | 104600 | 10594674210 | 13200 | 13110 | 13200 | 13110 | 10747 |
| 518 | 20240904 | 104500 | 10453199590 | 13100 | 13110 | 13130 | 13100 | 982 |
| 519 | 20240904 | 104400 | 10440332970 | 13110 | 13100 | 13140 | 13100 | 2747 |
| 520 | 20240904 | 104300 | 10404291880 | 13100 | 13110 | 13110 | 13090 | 637 |
| 521 | 20240904 | 104200 | 10395943890 | 13110 | 13100 | 13120 | 13080 | 2085 |
| 522 | 20240904 | 104100 | 10368631220 | 13100 | 13110 | 13110 | 13090 | 1250 |
| 523 | 20240904 | 104000 | 10352265780 | 13100 | 13110 | 13110 | 13100 | 658 |
| 524 | 20240904 | 103900 | 10343645900 | 13120 | 13120 | 13120 | 13110 | 1792 |
| 525 | 20240904 | 103800 | 10320140320 | 13110 | 13110 | 13130 | 13100 | 1983 |
| 526 | 20240904 | 103700 | 10294140280 | 13110 | 13120 | 13130 | 13100 | 1404 |
| 527 | 20240904 | 103600 | 10275726560 | 13100 | 13090 | 13130 | 13080 | 4525 |
| 528 | 20240904 | 103500 | 10216442090 | 13080 | 13080 | 13100 | 13060 | 3161 |
| 529 | 20240904 | 103400 | 10175092020 | 13080 | 13080 | 13090 | 13040 | 1620 |
| 530 | 20240904 | 103300 | 10153928390 | 13080 | 13000 | 13090 | 12990 | 2446 |
| 531 | 20240904 | 103200 | 10122063740 | 13000 | 12980 | 13010 | 12980 | 3948 |
| 532 | 20240904 | 103100 | 10070753500 | 12980 | 12960 | 13010 | 12960 | 5649 |
| 533 | 20240904 | 103000 | 9997423110 | 12960 | 12990 | 13000 | 12960 | 7612 |
| 534 | 20240904 | 102900 | 9898652020 | 12990 | 13010 | 13020 | 12990 | 26594 |
| 535 | 20240904 | 102800 | 9552844990 | 13010 | 13030 | 13030 | 13010 | 4103 |
| 536 | 20240904 | 102700 | 9499446720 | 13030 | 13020 | 13030 | 13020 | 3138 |
| 537 | 20240904 | 102600 | 9458587740 | 13020 | 13020 | 13030 | 13010 | 2811 |
| 538 | 20240904 | 102500 | 9421995880 | 13020 | 13030 | 13050 | 13010 | 3387 |
| 539 | 20240904 | 102400 | 9377890800 | 13030 | 13030 | 13070 | 13020 | 644 |
| 540 | 20240904 | 102300 | 9369497540 | 13030 | 13090 | 13090 | 13020 | 10997 |
| 541 | 20240904 | 102200 | 9226055910 | 13080 | 13090 | 13090 | 13080 | 873 |
| 542 | 20240904 | 102100 | 9214636770 | 13080 | 13090 | 13090 | 13080 | 1744 |
| 543 | 20240904 | 102000 | 9191814920 | 13090 | 13090 | 13090 | 13080 | 1263 |
| 544 | 20240904 | 101900 | 9175283780 | 13090 | 13120 | 13120 | 13090 | 856 |
| 545 | 20240904 | 101800 | 9164064570 | 13110 | 13090 | 13120 | 13080 | 651 |
| 546 | 20240904 | 101700 | 9155533390 | 13080 | 13090 | 13130 | 13080 | 5305 |
| 547 | 20240904 | 101600 | 9086047480 | 13080 | 13090 | 13100 | 13080 | 831 |
| 548 | 20240904 | 101500 | 9075174300 | 13100 | 13090 | 13100 | 13070 | 503 |
| 549 | 20240904 | 101400 | 9068593730 | 13090 | 13080 | 13110 | 13070 | 1924 |
| 550 | 20240904 | 101300 | 9043435410 | 13070 | 13110 | 13140 | 13070 | 4035 |
| 551 | 20240904 | 101200 | 8990619290 | 13090 | 13090 | 13110 | 13090 | 1880 |
| 552 | 20240904 | 101100 | 8966002510 | 13100 | 13080 | 13110 | 13080 | 2520 |
| 553 | 20240904 | 101000 | 8932991050 | 13100 | 13090 | 13100 | 13060 | 3488 |
| 554 | 20240904 | 100900 | 8887402990 | 13080 | 13090 | 13100 | 13050 | 4274 |
| 555 | 20240904 | 100800 | 8831563580 | 13080 | 13040 | 13110 | 13040 | 3804 |
| 556 | 20240904 | 100700 | 8781769680 | 13050 | 13030 | 13050 | 13020 | 3142 |
| 557 | 20240904 | 100600 | 8740827950 | 13040 | 13050 | 13050 | 13020 | 3199 |
| 558 | 20240904 | 100500 | 8699154790 | 13050 | 13060 | 13060 | 13030 | 6502 |
| 559 | 20240904 | 100400 | 8614330020 | 13060 | 13070 | 13080 | 13050 | 6479 |
| 560 | 20240904 | 100300 | 8529733710 | 13070 | 13100 | 13100 | 13060 | 7864 |
| 561 | 20240904 | 100200 | 8426970070 | 13080 | 13070 | 13100 | 13070 | 1165 |
| 562 | 20240904 | 100100 | 8411722290 | 13060 | 13100 | 13100 | 13060 | 9049 |
| 563 | 20240904 | 100000 | 8293394860 | 13100 | 13100 | 13160 | 13070 | 9087 |
| 564 | 20240904 | 095900 | 8174360430 | 13070 | 13200 | 13220 | 13060 | 20276 |
| 565 | 20240904 | 095800 | 7908223810 | 13190 | 13250 | 13250 | 13190 | 7856 |
| 566 | 20240904 | 095700 | 7804348590 | 13250 | 13200 | 13250 | 13190 | 4922 |
| 567 | 20240904 | 095600 | 7739241820 | 13210 | 13210 | 13220 | 13190 | 3420 |
| 568 | 20240904 | 095500 | 7694085090 | 13200 | 13200 | 13220 | 13180 | 4370 |
| 569 | 20240904 | 095400 | 7636355800 | 13180 | 13170 | 13200 | 13170 | 7044 |
| 570 | 20240904 | 095300 | 7543550400 | 13180 | 13180 | 13210 | 13170 | 5404 |
| 571 | 20240904 | 095200 | 7472290170 | 13190 | 13230 | 13240 | 13120 | 10657 |
| 572 | 20240904 | 095100 | 7331841880 | 13230 | 13250 | 13270 | 13180 | 7842 |
| 573 | 20240904 | 095000 | 7228030360 | 13250 | 13160 | 13260 | 13150 | 15567 |
| 574 | 20240904 | 094900 | 7022492950 | 13140 | 13130 | 13180 | 13120 | 1591 |
| 575 | 20240904 | 094800 | 7001569980 | 13110 | 13090 | 13180 | 13080 | 4035 |
| 576 | 20240904 | 094700 | 6948541310 | 13090 | 13090 | 13090 | 13080 | 1065 |
| 577 | 20240904 | 094600 | 6934603830 | 13080 | 13140 | 13150 | 13080 | 6118 |
| 578 | 20240904 | 094500 | 6854426570 | 13150 | 13140 | 13150 | 13140 | 1196 |
| 579 | 20240904 | 094400 | 6838710630 | 13150 | 13140 | 13160 | 13140 | 2749 |
| 580 | 20240904 | 094300 | 6802569990 | 13130 | 13110 | 13140 | 13100 | 2729 |
| 581 | 20240904 | 094200 | 6766780370 | 13110 | 13110 | 13120 | 13100 | 2653 |
| 582 | 20240904 | 094100 | 6732013370 | 13110 | 13130 | 13130 | 13110 | 1780 |
| 583 | 20240904 | 094000 | 6708673790 | 13130 | 13130 | 13150 | 13100 | 1455 |
| 584 | 20240904 | 093900 | 6689557680 | 13080 | 13070 | 13130 | 13060 | 6480 |
| 585 | 20240904 | 093800 | 6604806340 | 13090 | 13100 | 13120 | 13060 | 8712 |
| 586 | 20240904 | 093700 | 6490856350 | 13100 | 13200 | 13200 | 13100 | 5195 |
| 587 | 20240904 | 093600 | 6422655650 | 13210 | 13120 | 13210 | 13100 | 7547 |
| 588 | 20240904 | 093500 | 6323431160 | 13120 | 13120 | 13130 | 13100 | 4703 |
| 589 | 20240904 | 093400 | 6261735360 | 13120 | 13160 | 13160 | 13120 | 5105 |
| 590 | 20240904 | 093300 | 6194688490 | 13160 | 13190 | 13190 | 13160 | 2383 |
| 591 | 20240904 | 093200 | 6163286170 | 13190 | 13150 | 13200 | 13140 | 4980 |
| 592 | 20240904 | 093100 | 6097671210 | 13160 | 13170 | 13230 | 13160 | 4856 |
| 593 | 20240904 | 093000 | 6033631730 | 13170 | 13120 | 13170 | 13120 | 2455 |
| 594 | 20240904 | 092900 | 6001373610 | 13120 | 13160 | 13170 | 13120 | 7867 |
| 595 | 20240904 | 092800 | 5898036350 | 13160 | 13230 | 13230 | 13150 | 8270 |
| 596 | 20240904 | 092700 | 5788955730 | 13230 | 13170 | 13230 | 13170 | 6570 |
| 597 | 20240904 | 092600 | 5702164500 | 13170 | 13120 | 13210 | 13080 | 7221 |
| 598 | 20240904 | 092500 | 5607099890 | 13120 | 13070 | 13120 | 13070 | 3076 |
| 599 | 20240904 | 092400 | 5566807750 | 13100 | 13090 | 13120 | 13040 | 13273 |
| 600 | 20240904 | 092300 | 5393456380 | 13110 | 13040 | 13130 | 13040 | 4227 |
| 601 | 20240904 | 092200 | 5338122950 | 13040 | 13050 | 13080 | 13040 | 3845 |
| 602 | 20240904 | 092100 | 5287943350 | 13050 | 13080 | 13080 | 13020 | 4473 |
| 603 | 20240904 | 092000 | 5229579990 | 13080 | 12980 | 13080 | 12970 | 11668 |
| 604 | 20240904 | 091900 | 5077915780 | 12980 | 13020 | 13030 | 12970 | 30541 |
| 605 | 20240904 | 091800 | 4681162760 | 13030 | 13110 | 13110 | 13030 | 11231 |
| 606 | 20240904 | 091700 | 4534429620 | 13110 | 13150 | 13200 | 13100 | 5198 |
| 607 | 20240904 | 091600 | 4466226470 | 13150 | 13180 | 13230 | 13130 | 9326 |
| 608 | 20240904 | 091500 | 4343269520 | 13190 | 13200 | 13210 | 13180 | 4933 |
| 609 | 20240904 | 091400 | 4278203320 | 13200 | 13110 | 13280 | 13110 | 5848 |
| 610 | 20240904 | 091300 | 4201215010 | 13110 | 13210 | 13210 | 13080 | 15052 |
| 611 | 20240904 | 091200 | 4003701170 | 13180 | 13240 | 13260 | 13180 | 9186 |
| 612 | 20240904 | 091100 | 3882214970 | 13260 | 13190 | 13350 | 13170 | 21279 |
| 613 | 20240904 | 091000 | 3599907130 | 13190 | 13180 | 13190 | 13140 | 6358 |
| 614 | 20240904 | 090900 | 3516151560 | 13140 | 13040 | 13210 | 13040 | 11332 |
| 615 | 20240904 | 090800 | 3367499680 | 13040 | 13000 | 13140 | 12970 | 23378 |
| 616 | 20240904 | 090700 | 3063203660 | 13000 | 13020 | 13080 | 12990 | 21770 |
| 617 | 20240904 | 090600 | 2779931700 | 13030 | 13060 | 13080 | 13020 | 12389 |
| 618 | 20240904 | 090500 | 2618342110 | 13060 | 13110 | 13180 | 13020 | 19330 |
| 619 | 20240904 | 090400 | 2365554720 | 13110 | 13270 | 13300 | 13100 | 20413 |
| 620 | 20240904 | 090300 | 2096017670 | 13300 | 13240 | 13390 | 13220 | 29790 |
| 621 | 20240904 | 090200 | 1699671630 | 13270 | 12950 | 13300 | 12920 | 33980 |
| 622 | 20240904 | 090100 | 1252525700 | 12920 | 12950 | 13000 | 12910 | 27913 |
| 623 | 20240904 | 090000 | 891498000 | 12940 | 13120 | 13120 | 12880 | 66243 |