33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 192400 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 8682 |
| 3 | 20240930 | 192300 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20240930 | 192200 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20240930 | 192100 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20240930 | 192000 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20240930 | 191900 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20240930 | 191800 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20240930 | 191700 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20240930 | 191600 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20240930 | 191500 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20240930 | 191400 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20240930 | 191300 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20240930 | 191200 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20240930 | 191100 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20240930 | 191000 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20240930 | 190900 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20240930 | 190800 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20240930 | 190700 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20240930 | 190600 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20240930 | 190500 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20240930 | 190400 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20240930 | 190300 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20240930 | 190200 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20240930 | 190100 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20240930 | 190000 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20240930 | 185900 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20240930 | 185800 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20240930 | 185700 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20240930 | 185600 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20240930 | 185500 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20240930 | 185400 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 8682 |
| 33 | 20240930 | 185300 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20240930 | 185200 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20240930 | 185100 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20240930 | 185000 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20240930 | 184900 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20240930 | 184800 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20240930 | 184700 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20240930 | 184600 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20240930 | 184500 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20240930 | 184400 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20240930 | 184300 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20240930 | 184200 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20240930 | 184100 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20240930 | 184000 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20240930 | 183900 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20240930 | 183800 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20240930 | 183700 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20240930 | 183600 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20240930 | 183500 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20240930 | 183400 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20240930 | 183300 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20240930 | 183200 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20240930 | 183100 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20240930 | 183000 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20240930 | 182900 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20240930 | 182800 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20240930 | 182700 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20240930 | 182600 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20240930 | 182500 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20240930 | 182400 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 8682 |
| 63 | 20240930 | 182300 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20240930 | 182200 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20240930 | 182100 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20240930 | 182000 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20240930 | 181900 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20240930 | 181800 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20240930 | 181700 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20240930 | 181600 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20240930 | 181500 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20240930 | 181400 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20240930 | 181300 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20240930 | 181200 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20240930 | 181100 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20240930 | 181000 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20240930 | 180900 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20240930 | 180800 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20240930 | 180700 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20240930 | 180600 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20240930 | 180500 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20240930 | 180400 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20240930 | 180300 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20240930 | 180200 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20240930 | 180100 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20240930 | 180000 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20240930 | 175900 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20240930 | 175800 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20240930 | 175700 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20240930 | 175600 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20240930 | 175500 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20240930 | 175400 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 8682 |
| 93 | 20240930 | 175300 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20240930 | 175200 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20240930 | 175100 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20240930 | 175000 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20240930 | 174900 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20240930 | 174800 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20240930 | 174700 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20240930 | 174600 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20240930 | 174500 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20240930 | 174400 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20240930 | 174300 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20240930 | 174200 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20240930 | 174100 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20240930 | 174000 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20240930 | 173900 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20240930 | 173800 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20240930 | 173700 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20240930 | 173600 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20240930 | 173500 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20240930 | 173400 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20240930 | 173300 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20240930 | 173200 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20240930 | 173100 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20240930 | 173000 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20240930 | 172900 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20240930 | 172800 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20240930 | 172700 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20240930 | 172600 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20240930 | 172500 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20240930 | 172400 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 8682 |
| 123 | 20240930 | 172300 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20240930 | 172200 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20240930 | 172100 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20240930 | 172000 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20240930 | 171900 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20240930 | 171800 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20240930 | 171700 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20240930 | 171600 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20240930 | 171500 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20240930 | 171400 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20240930 | 171300 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20240930 | 171200 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20240930 | 171100 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20240930 | 171000 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20240930 | 170900 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20240930 | 170800 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20240930 | 170700 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20240930 | 170600 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20240930 | 170500 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20240930 | 170400 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20240930 | 170300 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20240930 | 170200 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20240930 | 170100 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20240930 | 170000 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20240930 | 165900 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20240930 | 165800 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20240930 | 165700 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20240930 | 165600 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20240930 | 165500 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20240930 | 165400 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 8682 |
| 153 | 20240930 | 165300 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20240930 | 165200 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20240930 | 165100 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20240930 | 165000 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20240930 | 164900 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20240930 | 164800 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20240930 | 164700 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20240930 | 164600 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20240930 | 164500 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20240930 | 164400 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20240930 | 164300 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20240930 | 164200 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20240930 | 164100 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20240930 | 164000 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20240930 | 163900 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20240930 | 163800 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20240930 | 163700 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20240930 | 163600 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20240930 | 163500 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20240930 | 163400 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20240930 | 163300 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20240930 | 163200 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20240930 | 163100 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20240930 | 163000 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20240930 | 162900 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20240930 | 162800 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20240930 | 162700 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20240930 | 162600 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20240930 | 162500 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20240930 | 162400 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 8682 |
| 183 | 20240930 | 162300 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20240930 | 162200 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20240930 | 162100 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20240930 | 162000 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20240930 | 161900 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20240930 | 161800 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20240930 | 161700 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20240930 | 161600 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20240930 | 161500 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20240930 | 161400 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20240930 | 161300 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20240930 | 161200 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20240930 | 161100 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20240930 | 161000 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20240930 | 160900 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 198 | 20240930 | 160800 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 199 | 20240930 | 160700 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20240930 | 160600 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20240930 | 160500 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20240930 | 160400 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 203 | 20240930 | 160300 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 204 | 20240930 | 160200 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20240930 | 160100 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20240930 | 160000 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20240930 | 155900 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20240930 | 155800 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20240930 | 155700 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20240930 | 155600 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 211 | 20240930 | 155500 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 212 | 20240930 | 155400 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 8682 |
| 213 | 20240930 | 155300 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 214 | 20240930 | 155200 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 215 | 20240930 | 155100 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 216 | 20240930 | 155000 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 217 | 20240930 | 154900 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 218 | 20240930 | 154800 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 219 | 20240930 | 154700 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 220 | 20240930 | 154600 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 221 | 20240930 | 154500 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 222 | 20240930 | 154400 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 223 | 20240930 | 154300 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 224 | 20240930 | 154200 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 225 | 20240930 | 154100 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 226 | 20240930 | 154000 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 227 | 20240930 | 153900 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 228 | 20240930 | 153800 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 229 | 20240930 | 153700 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 230 | 20240930 | 153600 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 231 | 20240930 | 153500 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 232 | 20240930 | 153400 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 233 | 20240930 | 153300 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 234 | 20240930 | 153200 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 235 | 20240930 | 153100 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 0 |
| 236 | 20240930 | 153000 | 5346441560 | 12150 | 12150 | 12150 | 12150 | 8682 |
| 237 | 20240930 | 152900 | 5240955260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 238 | 20240930 | 152800 | 5240955260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 239 | 20240930 | 152700 | 5240955260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 240 | 20240930 | 152600 | 5240955260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 241 | 20240930 | 152500 | 5240955260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 242 | 20240930 | 152400 | 5240955260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 243 | 20240930 | 152300 | 5240955260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 244 | 20240930 | 152200 | 5240955260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 245 | 20240930 | 152100 | 5240955260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 246 | 20240930 | 152000 | 5240955260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 247 | 20240930 | 151900 | 5240955260 | 12130 | 12100 | 12130 | 12100 | 1369 |
| 248 | 20240930 | 151800 | 5224371010 | 12140 | 12130 | 12140 | 12090 | 851 |
| 249 | 20240930 | 151700 | 5214043960 | 12090 | 12110 | 12140 | 12090 | 2075 |
| 250 | 20240930 | 151600 | 5188889310 | 12090 | 12090 | 12120 | 12070 | 1534 |
| 251 | 20240930 | 151500 | 5170355310 | 12100 | 12100 | 12120 | 12090 | 562 |
| 252 | 20240930 | 151400 | 5163555520 | 12090 | 12100 | 12120 | 12080 | 1089 |
| 253 | 20240930 | 151300 | 5150394070 | 12090 | 12100 | 12120 | 12080 | 5609 |
| 254 | 20240930 | 151200 | 5082561310 | 12100 | 12100 | 12110 | 12100 | 3336 |
| 255 | 20240930 | 151100 | 5042195700 | 12100 | 12120 | 12120 | 12100 | 1529 |
| 256 | 20240930 | 151000 | 5023680590 | 12120 | 12110 | 12130 | 12110 | 1471 |
| 257 | 20240930 | 150900 | 5005852070 | 12120 | 12120 | 12120 | 12110 | 523 |
| 258 | 20240930 | 150800 | 4999514460 | 12120 | 12120 | 12120 | 12120 | 330 |
| 259 | 20240930 | 150700 | 4995514860 | 12130 | 12140 | 12140 | 12120 | 810 |
| 260 | 20240930 | 150600 | 4985686590 | 12140 | 12150 | 12150 | 12140 | 1214 |
| 261 | 20240930 | 150500 | 4970939600 | 12140 | 12130 | 12140 | 12130 | 95 |
| 262 | 20240930 | 150400 | 4969786310 | 12140 | 12160 | 12160 | 12130 | 1283 |
| 263 | 20240930 | 150300 | 4954200950 | 12160 | 12170 | 12170 | 12150 | 336 |
| 264 | 20240930 | 150200 | 4950116700 | 12170 | 12140 | 12170 | 12140 | 2050 |
| 265 | 20240930 | 150100 | 4925180930 | 12140 | 12160 | 12160 | 12140 | 72 |
| 266 | 20240930 | 150000 | 4924306810 | 12140 | 12140 | 12180 | 12120 | 3534 |
| 267 | 20240930 | 145900 | 4881351490 | 12120 | 12150 | 12150 | 12120 | 238 |
| 268 | 20240930 | 145800 | 4878465500 | 12150 | 12160 | 12160 | 12150 | 180 |
| 269 | 20240930 | 145700 | 4876278480 | 12120 | 12160 | 12170 | 12110 | 1243 |
| 270 | 20240930 | 145600 | 4861171660 | 12160 | 12120 | 12170 | 12120 | 2823 |
| 271 | 20240930 | 145500 | 4826870680 | 12110 | 12120 | 12120 | 12100 | 390 |
| 272 | 20240930 | 145400 | 4822147530 | 12130 | 12090 | 12130 | 12090 | 1744 |
| 273 | 20240930 | 145300 | 4801023150 | 12090 | 12110 | 12120 | 12080 | 2545 |
| 274 | 20240930 | 145200 | 4770248020 | 12120 | 12100 | 12140 | 12100 | 945 |
| 275 | 20240930 | 145100 | 4758811000 | 12110 | 12120 | 12140 | 12110 | 3178 |
| 276 | 20240930 | 145000 | 4720323330 | 12140 | 12150 | 12150 | 12120 | 2226 |
| 277 | 20240930 | 144900 | 4693322260 | 12140 | 12140 | 12160 | 12140 | 504 |
| 278 | 20240930 | 144800 | 4687200150 | 12140 | 12150 | 12150 | 12140 | 199 |
| 279 | 20240930 | 144700 | 4684784270 | 12150 | 12150 | 12150 | 12150 | 68 |
| 280 | 20240930 | 144600 | 4683958070 | 12160 | 12160 | 12160 | 12140 | 246 |
| 281 | 20240930 | 144500 | 4680969730 | 12160 | 12120 | 12160 | 12120 | 101 |
| 282 | 20240930 | 144400 | 4679745570 | 12160 | 12150 | 12160 | 12130 | 1816 |
| 283 | 20240930 | 144300 | 4657683260 | 12150 | 12130 | 12150 | 12130 | 93 |
| 284 | 20240930 | 144200 | 4656555150 | 12130 | 12140 | 12140 | 12130 | 110 |
| 285 | 20240930 | 144100 | 4655220800 | 12150 | 12160 | 12160 | 12140 | 152 |
| 286 | 20240930 | 144000 | 4653372970 | 12120 | 12120 | 12160 | 12120 | 32 |
| 287 | 20240930 | 143900 | 4652985090 | 12120 | 12140 | 12140 | 12120 | 1780 |
| 288 | 20240930 | 143800 | 4631407540 | 12140 | 12150 | 12150 | 12130 | 1089 |
| 289 | 20240930 | 143700 | 4618181310 | 12150 | 12150 | 12150 | 12150 | 11 |
| 290 | 20240930 | 143600 | 4618047660 | 12150 | 12160 | 12160 | 12150 | 142 |
| 291 | 20240930 | 143500 | 4616321730 | 12160 | 12160 | 12160 | 12160 | 54 |
| 292 | 20240930 | 143400 | 4615665090 | 12180 | 12150 | 12180 | 12150 | 103 |
| 293 | 20240930 | 143300 | 4614411330 | 12150 | 12150 | 12170 | 12130 | 352 |
| 294 | 20240930 | 143200 | 4610130940 | 12150 | 12150 | 12150 | 12150 | 226 |
| 295 | 20240930 | 143100 | 4607385040 | 12150 | 12160 | 12170 | 12150 | 1361 |
| 296 | 20240930 | 143000 | 4590824930 | 12150 | 12130 | 12150 | 12120 | 689 |
| 297 | 20240930 | 142900 | 4582472470 | 12130 | 12140 | 12140 | 12130 | 100 |
| 298 | 20240930 | 142800 | 4581259440 | 12130 | 12150 | 12180 | 12120 | 255 |
| 299 | 20240930 | 142700 | 4578159190 | 12120 | 12120 | 12120 | 12120 | 474 |
| 300 | 20240930 | 142600 | 4572414310 | 12120 | 12180 | 12180 | 12120 | 321 |
| 301 | 20240930 | 142500 | 4568523470 | 12130 | 12140 | 12140 | 12130 | 544 |
| 302 | 20240930 | 142400 | 4561923580 | 12130 | 12140 | 12180 | 12130 | 133 |
| 303 | 20240930 | 142300 | 4560310170 | 12180 | 12170 | 12180 | 12170 | 564 |
| 304 | 20240930 | 142200 | 4553441860 | 12170 | 12170 | 12170 | 12170 | 1 |
| 305 | 20240930 | 142100 | 4553429690 | 12120 | 12120 | 12120 | 12120 | 312 |
| 306 | 20240930 | 142000 | 4549648250 | 12120 | 12120 | 12120 | 12120 | 12 |
| 307 | 20240930 | 141900 | 4549502810 | 12120 | 12130 | 12130 | 12120 | 555 |
| 308 | 20240930 | 141800 | 4542775740 | 12120 | 12140 | 12140 | 12120 | 212 |
| 309 | 20240930 | 141700 | 4540203540 | 12140 | 12140 | 12140 | 12140 | 60 |
| 310 | 20240930 | 141600 | 4539475140 | 12140 | 12140 | 12140 | 12140 | 352 |
| 311 | 20240930 | 141500 | 4535201860 | 12140 | 12150 | 12150 | 12140 | 172 |
| 312 | 20240930 | 141400 | 4533113730 | 12150 | 12160 | 12170 | 12150 | 4010 |
| 313 | 20240930 | 141300 | 4484387380 | 12200 | 12200 | 12200 | 12200 | 6 |
| 314 | 20240930 | 141200 | 4484314180 | 12160 | 12220 | 12220 | 12150 | 121 |
| 315 | 20240930 | 141100 | 4482842200 | 12220 | 12160 | 12220 | 12160 | 4301 |
| 316 | 20240930 | 141000 | 4430449830 | 12150 | 12150 | 12160 | 12150 | 523 |
| 317 | 20240930 | 140900 | 4424093400 | 12140 | 12140 | 12140 | 12140 | 602 |
| 318 | 20240930 | 140800 | 4416785120 | 12140 | 12140 | 12140 | 12140 | 0 |
| 319 | 20240930 | 140700 | 4416785120 | 12140 | 12150 | 12150 | 12140 | 364 |
| 320 | 20240930 | 140600 | 4412364450 | 12110 | 12120 | 12120 | 12110 | 102 |
| 321 | 20240930 | 140500 | 4411128780 | 12160 | 12160 | 12160 | 12160 | 80 |
| 322 | 20240930 | 140400 | 4410155980 | 12150 | 12130 | 12160 | 12130 | 285 |
| 323 | 20240930 | 140300 | 4406693580 | 12130 | 12140 | 12140 | 12110 | 270 |
| 324 | 20240930 | 140200 | 4403419480 | 12170 | 12110 | 12170 | 12100 | 1293 |
| 325 | 20240930 | 140100 | 4387734130 | 12100 | 12120 | 12170 | 12090 | 573 |
| 326 | 20240930 | 140000 | 4380775810 | 12090 | 12100 | 12100 | 12090 | 163 |
| 327 | 20240930 | 135900 | 4378805120 | 12130 | 12130 | 12130 | 12130 | 1 |
| 328 | 20240930 | 135800 | 4378792990 | 12080 | 12100 | 12100 | 12080 | 144 |
| 329 | 20240930 | 135700 | 4377052610 | 12090 | 12110 | 12110 | 12090 | 618 |
| 330 | 20240930 | 135600 | 4369574640 | 12100 | 12120 | 12130 | 12100 | 979 |
| 331 | 20240930 | 135500 | 4357727200 | 12120 | 12110 | 12120 | 12100 | 14 |
| 332 | 20240930 | 135400 | 4357557750 | 12120 | 12120 | 12120 | 12100 | 174 |
| 333 | 20240930 | 135300 | 4355451420 | 12130 | 12130 | 12150 | 12130 | 54 |
| 334 | 20240930 | 135200 | 4354796380 | 12130 | 12110 | 12150 | 12110 | 98 |
| 335 | 20240930 | 135100 | 4353609380 | 12110 | 12100 | 12130 | 12090 | 142 |
| 336 | 20240930 | 135000 | 4351891910 | 12110 | 12120 | 12120 | 12090 | 614 |
| 337 | 20240930 | 134900 | 4344455540 | 12120 | 12110 | 12120 | 12110 | 346 |
| 338 | 20240930 | 134800 | 4340265450 | 12110 | 12120 | 12120 | 12090 | 2571 |
| 339 | 20240930 | 134700 | 4309168050 | 12120 | 12130 | 12130 | 12120 | 350 |
| 340 | 20240930 | 134600 | 4304925990 | 12130 | 12130 | 12140 | 12130 | 205 |
| 341 | 20240930 | 134500 | 4302439330 | 12120 | 12130 | 12130 | 12120 | 104 |
| 342 | 20240930 | 134400 | 4301178410 | 12130 | 12150 | 12150 | 12130 | 9 |
| 343 | 20240930 | 134300 | 4301069210 | 12150 | 12150 | 12150 | 12150 | 20 |
| 344 | 20240930 | 134200 | 4300826210 | 12170 | 12130 | 12170 | 12110 | 170 |
| 345 | 20240930 | 134100 | 4298762720 | 12170 | 12170 | 12170 | 12160 | 51 |
| 346 | 20240930 | 134000 | 4298142150 | 12110 | 12180 | 12180 | 12110 | 132 |
| 347 | 20240930 | 133900 | 4296543560 | 12110 | 12150 | 12150 | 12110 | 395 |
| 348 | 20240930 | 133800 | 4291753220 | 12140 | 12140 | 12140 | 12140 | 250 |
| 349 | 20240930 | 133700 | 4288718220 | 12140 | 12130 | 12190 | 12130 | 425 |
| 350 | 20240930 | 133600 | 4283561780 | 12130 | 12190 | 12190 | 12120 | 139 |
| 351 | 20240930 | 133500 | 4281875460 | 12130 | 12130 | 12130 | 12130 | 700 |
| 352 | 20240930 | 133400 | 4273384460 | 12130 | 12130 | 12180 | 12120 | 845 |
| 353 | 20240930 | 133300 | 4263122030 | 12120 | 12140 | 12170 | 12080 | 572 |
| 354 | 20240930 | 133200 | 4256195410 | 12140 | 12190 | 12190 | 12050 | 8383 |
| 355 | 20240930 | 133100 | 4154623370 | 12210 | 12220 | 12220 | 12210 | 42 |
| 356 | 20240930 | 133000 | 4154110530 | 12190 | 12220 | 12220 | 12190 | 1095 |
| 357 | 20240930 | 132900 | 4140757800 | 12200 | 12190 | 12200 | 12190 | 357 |
| 358 | 20240930 | 132800 | 4136402970 | 12200 | 12200 | 12200 | 12200 | 61 |
| 359 | 20240930 | 132700 | 4135658770 | 12190 | 12200 | 12200 | 12190 | 873 |
| 360 | 20240930 | 132600 | 4125015220 | 12210 | 12200 | 12210 | 12200 | 277 |
| 361 | 20240930 | 132500 | 4121635800 | 12210 | 12210 | 12220 | 12210 | 1088 |
| 362 | 20240930 | 132400 | 4108351300 | 12210 | 12190 | 12220 | 12190 | 657 |
| 363 | 20240930 | 132300 | 4100328610 | 12200 | 12180 | 12220 | 12180 | 288 |
| 364 | 20240930 | 132200 | 4096810390 | 12180 | 12230 | 12230 | 12180 | 7412 |
| 365 | 20240930 | 132100 | 4006381300 | 12230 | 12210 | 12230 | 12200 | 1809 |
| 366 | 20240930 | 132000 | 3984298220 | 12210 | 12230 | 12240 | 12210 | 2403 |
| 367 | 20240930 | 131900 | 3954942060 | 12230 | 12230 | 12230 | 12230 | 292 |
| 368 | 20240930 | 131800 | 3951370900 | 12220 | 12230 | 12240 | 12220 | 3314 |
| 369 | 20240930 | 131700 | 3910842170 | 12230 | 12240 | 12240 | 12230 | 1531 |
| 370 | 20240930 | 131600 | 3892103000 | 12240 | 12250 | 12260 | 12240 | 551 |
| 371 | 20240930 | 131500 | 3885350710 | 12250 | 12240 | 12260 | 12230 | 538 |
| 372 | 20240930 | 131400 | 3878762230 | 12240 | 12280 | 12280 | 12240 | 1823 |
| 373 | 20240930 | 131300 | 3856415590 | 12270 | 12230 | 12270 | 12230 | 3642 |
| 374 | 20240930 | 131200 | 3811784460 | 12250 | 12170 | 12250 | 12160 | 4745 |
| 375 | 20240930 | 131100 | 3753830450 | 12170 | 12180 | 12180 | 12170 | 9 |
| 376 | 20240930 | 131000 | 3753720840 | 12170 | 12150 | 12170 | 12140 | 943 |
| 377 | 20240930 | 130900 | 3742257520 | 12150 | 12160 | 12170 | 12140 | 185 |
| 378 | 20240930 | 130800 | 3740008950 | 12160 | 12160 | 12160 | 12140 | 442 |
| 379 | 20240930 | 130700 | 3734636570 | 12160 | 12170 | 12170 | 12160 | 69 |
| 380 | 20240930 | 130600 | 3733797170 | 12170 | 12170 | 12180 | 12170 | 1258 |
| 381 | 20240930 | 130500 | 3718484810 | 12170 | 12140 | 12170 | 12140 | 1845 |
| 382 | 20240930 | 130400 | 3696058720 | 12140 | 12120 | 12140 | 12120 | 81 |
| 383 | 20240930 | 130300 | 3695076790 | 12130 | 12140 | 12140 | 12120 | 569 |
| 384 | 20240930 | 130200 | 3688180260 | 12150 | 12150 | 12150 | 12120 | 182 |
| 385 | 20240930 | 130100 | 3685973760 | 12150 | 12120 | 12150 | 12100 | 1164 |
| 386 | 20240930 | 130000 | 3671855200 | 12100 | 12140 | 12140 | 12100 | 107 |
| 387 | 20240930 | 125900 | 3670560420 | 12130 | 12110 | 12140 | 12110 | 375 |
| 388 | 20240930 | 125800 | 3666013860 | 12110 | 12080 | 12110 | 12080 | 26 |
| 389 | 20240930 | 125700 | 3665699220 | 12080 | 12100 | 12100 | 12080 | 106 |
| 390 | 20240930 | 125600 | 3664417710 | 12110 | 12110 | 12110 | 12110 | 8 |
| 391 | 20240930 | 125500 | 3664320830 | 12110 | 12110 | 12110 | 12110 | 10 |
| 392 | 20240930 | 125400 | 3664199730 | 12110 | 12130 | 12130 | 12070 | 310 |
| 393 | 20240930 | 125300 | 3660449710 | 12120 | 12120 | 12120 | 12110 | 1160 |
| 394 | 20240930 | 125200 | 3646393510 | 12120 | 12110 | 12120 | 12100 | 770 |
| 395 | 20240930 | 125100 | 3637061780 | 12110 | 12070 | 12110 | 12070 | 1233 |
| 396 | 20240930 | 125000 | 3622155040 | 12070 | 12070 | 12070 | 12070 | 1 |
| 397 | 20240930 | 124900 | 3622142970 | 12070 | 12070 | 12070 | 12070 | 23 |
| 398 | 20240930 | 124800 | 3621865360 | 12070 | 12070 | 12070 | 12070 | 118 |
| 399 | 20240930 | 124700 | 3620441100 | 12070 | 12070 | 12070 | 12070 | 10 |
| 400 | 20240930 | 124600 | 3620320400 | 12070 | 12090 | 12090 | 12070 | 112 |
| 401 | 20240930 | 124500 | 3618968430 | 12070 | 12090 | 12090 | 12070 | 152 |
| 402 | 20240930 | 124400 | 3617133210 | 12090 | 12080 | 12090 | 12080 | 16 |
| 403 | 20240930 | 124300 | 3616939920 | 12080 | 12080 | 12080 | 12080 | 25 |
| 404 | 20240930 | 124200 | 3616637920 | 12080 | 12060 | 12080 | 12060 | 115 |
| 405 | 20240930 | 124100 | 3615250820 | 12060 | 12060 | 12060 | 12060 | 462 |
| 406 | 20240930 | 124000 | 3609679100 | 12060 | 12090 | 12090 | 12060 | 40 |
| 407 | 20240930 | 123900 | 3609196410 | 12060 | 12060 | 12060 | 12060 | 105 |
| 408 | 20240930 | 123800 | 3607930110 | 12060 | 12070 | 12070 | 12060 | 145 |
| 409 | 20240930 | 123700 | 3606180650 | 12100 | 12100 | 12100 | 12100 | 2 |
| 410 | 20240930 | 123600 | 3606156450 | 12100 | 12080 | 12100 | 12070 | 368 |
| 411 | 20240930 | 123500 | 3601714050 | 12080 | 12080 | 12080 | 12080 | 210 |
| 412 | 20240930 | 123400 | 3599177250 | 12100 | 12090 | 12100 | 12080 | 535 |
| 413 | 20240930 | 123300 | 3592714420 | 12080 | 12100 | 12100 | 12080 | 306 |
| 414 | 20240930 | 123200 | 3589014090 | 12100 | 12100 | 12100 | 12100 | 49 |
| 415 | 20240930 | 123100 | 3588421190 | 12100 | 12110 | 12110 | 12100 | 97 |
| 416 | 20240930 | 123000 | 3587247160 | 12110 | 12120 | 12120 | 12110 | 566 |
| 417 | 20240930 | 122900 | 3580389670 | 12120 | 12120 | 12120 | 12120 | 409 |
| 418 | 20240930 | 122800 | 3575432590 | 12120 | 12100 | 12120 | 12090 | 3584 |
| 419 | 20240930 | 122700 | 3532054170 | 12090 | 12090 | 12100 | 12080 | 162 |
| 420 | 20240930 | 122600 | 3530096620 | 12100 | 12090 | 12100 | 12090 | 800 |
| 421 | 20240930 | 122500 | 3520416890 | 12090 | 12070 | 12090 | 12070 | 793 |
| 422 | 20240930 | 122400 | 3510837560 | 12070 | 12080 | 12080 | 12070 | 331 |
| 423 | 20240930 | 122300 | 3506840140 | 12090 | 12080 | 12090 | 12080 | 93 |
| 424 | 20240930 | 122200 | 3505716620 | 12090 | 12060 | 12090 | 12050 | 62 |
| 425 | 20240930 | 122100 | 3504968840 | 12060 | 12080 | 12100 | 12050 | 2281 |
| 426 | 20240930 | 122000 | 3477394540 | 12080 | 12050 | 12080 | 12050 | 464 |
| 427 | 20240930 | 121900 | 3471794780 | 12050 | 12060 | 12060 | 12050 | 34 |
| 428 | 20240930 | 121800 | 3471384960 | 12050 | 12040 | 12050 | 12030 | 400 |
| 429 | 20240930 | 121700 | 3466568780 | 12050 | 12050 | 12050 | 12050 | 125 |
| 430 | 20240930 | 121600 | 3465062530 | 12050 | 12040 | 12050 | 12040 | 1733 |
| 431 | 20240930 | 121500 | 3444191720 | 12040 | 12030 | 12040 | 12010 | 283 |
| 432 | 20240930 | 121400 | 3440790950 | 12030 | 12020 | 12030 | 12010 | 671 |
| 433 | 20240930 | 121300 | 3432725250 | 12020 | 12020 | 12020 | 12020 | 99 |
| 434 | 20240930 | 121200 | 3431535270 | 12020 | 12030 | 12030 | 12010 | 200 |
| 435 | 20240930 | 121100 | 3429131860 | 12040 | 12020 | 12040 | 12020 | 748 |
| 436 | 20240930 | 121000 | 3420140380 | 12020 | 12020 | 12020 | 12020 | 1 |
| 437 | 20240930 | 120900 | 3420128360 | 12040 | 12040 | 12040 | 12000 | 175 |
| 438 | 20240930 | 120800 | 3418026800 | 12010 | 12020 | 12020 | 12010 | 75 |
| 439 | 20240930 | 120700 | 3417125950 | 12010 | 12040 | 12040 | 12010 | 738 |
| 440 | 20240930 | 120600 | 3408261930 | 12020 | 12020 | 12020 | 12020 | 719 |
| 441 | 20240930 | 120500 | 3399619550 | 12020 | 12030 | 12030 | 12020 | 115 |
| 442 | 20240930 | 120400 | 3398236200 | 12030 | 12040 | 12040 | 12030 | 72 |
| 443 | 20240930 | 120300 | 3397369330 | 12040 | 12020 | 12040 | 12020 | 111 |
| 444 | 20240930 | 120200 | 3396035030 | 12030 | 12020 | 12030 | 12020 | 175 |
| 445 | 20240930 | 120100 | 3393930670 | 12020 | 12020 | 12030 | 12020 | 10 |
| 446 | 20240930 | 120000 | 3393810460 | 12030 | 12020 | 12030 | 12020 | 291 |
| 447 | 20240930 | 115900 | 3390310800 | 12030 | 12030 | 12030 | 12030 | 295 |
| 448 | 20240930 | 115800 | 3386761950 | 12030 | 12030 | 12030 | 12020 | 61 |
| 449 | 20240930 | 115700 | 3386028220 | 12020 | 12030 | 12030 | 12020 | 123 |
| 450 | 20240930 | 115600 | 3384549710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 451 | 20240930 | 115500 | 3384549710 | 12020 | 12020 | 12020 | 12010 | 355 |
| 452 | 20240930 | 115400 | 3380282820 | 12020 | 12010 | 12020 | 12010 | 160 |
| 453 | 20240930 | 115300 | 3378360800 | 12010 | 12010 | 12010 | 12010 | 0 |
| 454 | 20240930 | 115200 | 3378360800 | 12010 | 12020 | 12020 | 12010 | 16 |
| 455 | 20240930 | 115100 | 3378168630 | 12010 | 12010 | 12010 | 12010 | 190 |
| 456 | 20240930 | 115000 | 3375886730 | 12020 | 12010 | 12020 | 12010 | 27 |
| 457 | 20240930 | 114900 | 3375562420 | 12010 | 12020 | 12020 | 12010 | 491 |
| 458 | 20240930 | 114800 | 3369665220 | 12020 | 12030 | 12030 | 12020 | 107 |
| 459 | 20240930 | 114700 | 3368379000 | 12040 | 12040 | 12040 | 12040 | 194 |
| 460 | 20240930 | 114600 | 3366043240 | 12040 | 12040 | 12040 | 12040 | 23 |
| 461 | 20240930 | 114500 | 3365766320 | 12040 | 12040 | 12040 | 12030 | 133 |
| 462 | 20240930 | 114400 | 3364165150 | 12040 | 12040 | 12040 | 12040 | 188 |
| 463 | 20240930 | 114300 | 3361901630 | 12040 | 12040 | 12040 | 12040 | 15 |
| 464 | 20240930 | 114200 | 3361721030 | 12040 | 12040 | 12040 | 12010 | 150 |
| 465 | 20240930 | 114100 | 3359917780 | 12010 | 12020 | 12020 | 12010 | 2420 |
| 466 | 20240930 | 114000 | 3330833330 | 12020 | 12020 | 12020 | 12020 | 41 |
| 467 | 20240930 | 113900 | 3330340510 | 12020 | 12030 | 12030 | 12010 | 217 |
| 468 | 20240930 | 113800 | 3327732680 | 12040 | 12040 | 12040 | 12040 | 12 |
| 469 | 20240930 | 113700 | 3327588200 | 12040 | 12020 | 12040 | 12020 | 275 |
| 470 | 20240930 | 113600 | 3324277730 | 12020 | 12030 | 12030 | 12020 | 723 |
| 471 | 20240930 | 113500 | 3315586870 | 12030 | 12030 | 12040 | 12030 | 114 |
| 472 | 20240930 | 113400 | 3314215360 | 12040 | 12030 | 12040 | 12020 | 352 |
| 473 | 20240930 | 113300 | 3309983710 | 12020 | 12020 | 12030 | 12010 | 1082 |
| 474 | 20240930 | 113200 | 3296977100 | 12010 | 12010 | 12020 | 12010 | 55 |
| 475 | 20240930 | 113100 | 3296316330 | 12010 | 12020 | 12020 | 12010 | 12 |
| 476 | 20240930 | 113000 | 3296172110 | 12020 | 12010 | 12020 | 12010 | 545 |
| 477 | 20240930 | 112900 | 3289622290 | 12020 | 12020 | 12020 | 12020 | 15 |
| 478 | 20240930 | 112800 | 3289441990 | 12010 | 12020 | 12020 | 12010 | 6 |
| 479 | 20240930 | 112700 | 3289369920 | 12020 | 12020 | 12020 | 12000 | 139 |
| 480 | 20240930 | 112600 | 3287701600 | 12020 | 12020 | 12020 | 12020 | 85 |
| 481 | 20240930 | 112500 | 3286679900 | 12020 | 12020 | 12020 | 12020 | 7 |
| 482 | 20240930 | 112400 | 3286595760 | 11990 | 12000 | 12000 | 11980 | 392 |
| 483 | 20240930 | 112300 | 3281894290 | 11980 | 11970 | 11980 | 11970 | 236 |
| 484 | 20240930 | 112200 | 3279068710 | 11970 | 11970 | 11980 | 11970 | 115 |
| 485 | 20240930 | 112100 | 3277691750 | 11970 | 11980 | 11980 | 11970 | 269 |
| 486 | 20240930 | 112000 | 3274471670 | 11980 | 12000 | 12000 | 11980 | 720 |
| 487 | 20240930 | 111900 | 3265837740 | 12000 | 12000 | 12010 | 12000 | 393 |
| 488 | 20240930 | 111800 | 3261119500 | 12000 | 11990 | 12000 | 11980 | 335 |
| 489 | 20240930 | 111700 | 3257101990 | 12000 | 11990 | 12000 | 11980 | 291 |
| 490 | 20240930 | 111600 | 3253612990 | 11990 | 11980 | 11990 | 11960 | 493 |
| 491 | 20240930 | 111500 | 3247707510 | 11980 | 11960 | 11980 | 11950 | 1149 |
| 492 | 20240930 | 111400 | 3233976030 | 11960 | 11980 | 11980 | 11960 | 464 |
| 493 | 20240930 | 111300 | 3228422190 | 11960 | 12000 | 12000 | 11960 | 5316 |
| 494 | 20240930 | 111200 | 3164774000 | 12000 | 12000 | 12010 | 12000 | 1605 |
| 495 | 20240930 | 111100 | 3145509640 | 12010 | 12010 | 12010 | 12010 | 203 |
| 496 | 20240930 | 111000 | 3143071610 | 12020 | 12020 | 12020 | 12020 | 103 |
| 497 | 20240930 | 110900 | 3141833550 | 12020 | 12000 | 12020 | 11990 | 791 |
| 498 | 20240930 | 110800 | 3132344470 | 12000 | 11990 | 12000 | 11990 | 79 |
| 499 | 20240930 | 110700 | 3131396800 | 11990 | 11990 | 12000 | 11990 | 765 |
| 500 | 20240930 | 110600 | 3122224350 | 11990 | 11990 | 11990 | 11990 | 348 |
| 501 | 20240930 | 110500 | 3118051830 | 11990 | 12000 | 12000 | 11980 | 3129 |
| 502 | 20240930 | 110400 | 3080543600 | 12000 | 12000 | 12010 | 11990 | 3241 |
| 503 | 20240930 | 110300 | 3041651520 | 12000 | 12020 | 12020 | 12000 | 4255 |
| 504 | 20240930 | 110200 | 2990564900 | 12020 | 12020 | 12030 | 12020 | 108 |
| 505 | 20240930 | 110100 | 2989266500 | 12010 | 12030 | 12030 | 12010 | 2212 |
| 506 | 20240930 | 110000 | 2962674290 | 12030 | 12030 | 12030 | 12020 | 236 |
| 507 | 20240930 | 105900 | 2959835540 | 12030 | 12030 | 12030 | 12030 | 247 |
| 508 | 20240930 | 105800 | 2956864130 | 12030 | 12020 | 12040 | 12020 | 23 |
| 509 | 20240930 | 105700 | 2956587480 | 12040 | 12040 | 12040 | 12020 | 2550 |
| 510 | 20240930 | 105600 | 2925917070 | 12040 | 12040 | 12050 | 12040 | 82 |
| 511 | 20240930 | 105500 | 2924929780 | 12030 | 12020 | 12040 | 12020 | 533 |
| 512 | 20240930 | 105400 | 2918520340 | 12020 | 12020 | 12020 | 12010 | 1739 |
| 513 | 20240930 | 105300 | 2897622020 | 12020 | 12020 | 12020 | 12010 | 323 |
| 514 | 20240930 | 105200 | 2893740260 | 12020 | 12030 | 12030 | 12010 | 2631 |
| 515 | 20240930 | 105100 | 2862109480 | 12030 | 12050 | 12050 | 12020 | 2576 |
| 516 | 20240930 | 105000 | 2831122370 | 12040 | 12060 | 12070 | 12040 | 1696 |
| 517 | 20240930 | 104900 | 2810677110 | 12080 | 12070 | 12080 | 12050 | 2095 |
| 518 | 20240930 | 104800 | 2785412880 | 12070 | 12100 | 12110 | 12070 | 3167 |
| 519 | 20240930 | 104700 | 2747143020 | 12100 | 12100 | 12110 | 12090 | 721 |
| 520 | 20240930 | 104600 | 2738419580 | 12110 | 12110 | 12110 | 12110 | 70 |
| 521 | 20240930 | 104500 | 2737571880 | 12120 | 12100 | 12130 | 12090 | 523 |
| 522 | 20240930 | 104400 | 2731246100 | 12100 | 12130 | 12130 | 12090 | 9278 |
| 523 | 20240930 | 104300 | 2618919330 | 12140 | 12140 | 12140 | 12140 | 7 |
| 524 | 20240930 | 104200 | 2618834350 | 12140 | 12140 | 12140 | 12130 | 168 |
| 525 | 20240930 | 104100 | 2616795910 | 12140 | 12160 | 12160 | 12140 | 593 |
| 526 | 20240930 | 104000 | 2609587200 | 12160 | 12160 | 12160 | 12160 | 360 |
| 527 | 20240930 | 103900 | 2605209600 | 12160 | 12160 | 12160 | 12160 | 142 |
| 528 | 20240930 | 103800 | 2603482880 | 12160 | 12180 | 12180 | 12160 | 327 |
| 529 | 20240930 | 103700 | 2599504560 | 12180 | 12160 | 12180 | 12160 | 164 |
| 530 | 20240930 | 103600 | 2597509920 | 12160 | 12160 | 12160 | 12160 | 1084 |
| 531 | 20240930 | 103500 | 2584328480 | 12160 | 12160 | 12160 | 12160 | 20 |
| 532 | 20240930 | 103400 | 2584085280 | 12160 | 12160 | 12160 | 12160 | 0 |
| 533 | 20240930 | 103300 | 2584085280 | 12160 | 12150 | 12160 | 12140 | 269 |
| 534 | 20240930 | 103200 | 2580817140 | 12140 | 12140 | 12140 | 12140 | 47 |
| 535 | 20240930 | 103100 | 2580246560 | 12130 | 12140 | 12140 | 12130 | 281 |
| 536 | 20240930 | 103000 | 2576835300 | 12130 | 12120 | 12130 | 12120 | 362 |
| 537 | 20240930 | 102900 | 2572445320 | 12130 | 12140 | 12160 | 12130 | 753 |
| 538 | 20240930 | 102800 | 2563309170 | 12140 | 12140 | 12140 | 12140 | 159 |
| 539 | 20240930 | 102700 | 2561378910 | 12170 | 12140 | 12170 | 12130 | 1514 |
| 540 | 20240930 | 102600 | 2543007320 | 12140 | 12140 | 12180 | 12130 | 90 |
| 541 | 20240930 | 102500 | 2541914720 | 12130 | 12170 | 12170 | 12130 | 138 |
| 542 | 20240930 | 102400 | 2540236860 | 12130 | 12140 | 12140 | 12130 | 1419 |
| 543 | 20240930 | 102300 | 2523014390 | 12140 | 12150 | 12150 | 12140 | 1022 |
| 544 | 20240930 | 102200 | 2510606030 | 12140 | 12140 | 12140 | 12140 | 185 |
| 545 | 20240930 | 102100 | 2508360130 | 12140 | 12160 | 12170 | 12140 | 331 |
| 546 | 20240930 | 102000 | 2504338540 | 12140 | 12140 | 12150 | 12140 | 43 |
| 547 | 20240930 | 101900 | 2503816400 | 12130 | 12150 | 12190 | 12130 | 1771 |
| 548 | 20240930 | 101800 | 2482314570 | 12150 | 12170 | 12170 | 12150 | 724 |
| 549 | 20240930 | 101700 | 2473516360 | 12170 | 12200 | 12200 | 12170 | 242 |
| 550 | 20240930 | 101600 | 2470565020 | 12200 | 12200 | 12200 | 12200 | 16 |
| 551 | 20240930 | 101500 | 2470369820 | 12210 | 12150 | 12210 | 12150 | 361 |
| 552 | 20240930 | 101400 | 2465983490 | 12150 | 12150 | 12150 | 12150 | 1033 |
| 553 | 20240930 | 101300 | 2453432540 | 12150 | 12150 | 12220 | 12150 | 223 |
| 554 | 20240930 | 101200 | 2450721470 | 12150 | 12220 | 12240 | 12150 | 3180 |
| 555 | 20240930 | 101100 | 2412001110 | 12240 | 12240 | 12240 | 12220 | 743 |
| 556 | 20240930 | 101000 | 2402913080 | 12230 | 12240 | 12240 | 12230 | 248 |
| 557 | 20240930 | 100900 | 2399877790 | 12240 | 12250 | 12250 | 12240 | 521 |
| 558 | 20240930 | 100800 | 2393499750 | 12250 | 12230 | 12250 | 12230 | 3364 |
| 559 | 20240930 | 100700 | 2352325540 | 12230 | 12230 | 12240 | 12220 | 714 |
| 560 | 20240930 | 100600 | 2343593350 | 12230 | 12190 | 12240 | 12170 | 1796 |
| 561 | 20240930 | 100500 | 2321656850 | 12190 | 12190 | 12190 | 12190 | 509 |
| 562 | 20240930 | 100400 | 2315452140 | 12190 | 12150 | 12200 | 12150 | 279 |
| 563 | 20240930 | 100300 | 2312056420 | 12150 | 12160 | 12160 | 12140 | 599 |
| 564 | 20240930 | 100200 | 2304780460 | 12150 | 12170 | 12210 | 12150 | 152 |
| 565 | 20240930 | 100100 | 2302932290 | 12170 | 12200 | 12220 | 12170 | 698 |
| 566 | 20240930 | 100000 | 2294424530 | 12210 | 12220 | 12220 | 12140 | 171 |
| 567 | 20240930 | 095900 | 2292343970 | 12240 | 12160 | 12240 | 12120 | 1317 |
| 568 | 20240930 | 095800 | 2276275790 | 12150 | 12130 | 12150 | 12130 | 414 |
| 569 | 20240930 | 095700 | 2271251160 | 12120 | 12110 | 12130 | 12110 | 122 |
| 570 | 20240930 | 095600 | 2269773610 | 12110 | 12140 | 12140 | 12110 | 47 |
| 571 | 20240930 | 095500 | 2269204350 | 12140 | 12100 | 12140 | 12090 | 397 |
| 572 | 20240930 | 095400 | 2264397630 | 12100 | 12110 | 12110 | 12100 | 1977 |
| 573 | 20240930 | 095300 | 2240474900 | 12110 | 12100 | 12110 | 12100 | 323 |
| 574 | 20240930 | 095200 | 2236564870 | 12110 | 12120 | 12150 | 12100 | 686 |
| 575 | 20240930 | 095100 | 2228258000 | 12110 | 12150 | 12150 | 12100 | 333 |
| 576 | 20240930 | 095000 | 2224228180 | 12110 | 12110 | 12120 | 12100 | 615 |
| 577 | 20240930 | 094900 | 2216779530 | 12110 | 12110 | 12110 | 12110 | 2016 |
| 578 | 20240930 | 094800 | 2192365770 | 12110 | 12120 | 12120 | 12100 | 1739 |
| 579 | 20240930 | 094700 | 2171305960 | 12170 | 12150 | 12170 | 12150 | 1844 |
| 580 | 20240930 | 094600 | 2148892420 | 12150 | 12130 | 12150 | 12130 | 722 |
| 581 | 20240930 | 094500 | 2140122400 | 12130 | 12110 | 12130 | 12100 | 1013 |
| 582 | 20240930 | 094400 | 2127856280 | 12110 | 12110 | 12110 | 12110 | 293 |
| 583 | 20240930 | 094300 | 2124308050 | 12110 | 12110 | 12120 | 12110 | 927 |
| 584 | 20240930 | 094200 | 2113079000 | 12100 | 12100 | 12100 | 12100 | 421 |
| 585 | 20240930 | 094100 | 2107984900 | 12100 | 12120 | 12150 | 12100 | 1459 |
| 586 | 20240930 | 094000 | 2090276140 | 12140 | 12080 | 12140 | 12080 | 2490 |
| 587 | 20240930 | 093900 | 2060163730 | 12080 | 12080 | 12090 | 12070 | 337 |
| 588 | 20240930 | 093800 | 2056092090 | 12080 | 12070 | 12090 | 12070 | 1260 |
| 589 | 20240930 | 093700 | 2040883670 | 12070 | 12070 | 12100 | 12070 | 1827 |
| 590 | 20240930 | 093600 | 2018821330 | 12070 | 12100 | 12110 | 12070 | 932 |
| 591 | 20240930 | 093500 | 2007566350 | 12110 | 12070 | 12110 | 12070 | 338 |
| 592 | 20240930 | 093400 | 2003479480 | 12070 | 12120 | 12120 | 12070 | 1559 |
| 593 | 20240930 | 093300 | 1984652820 | 12090 | 12150 | 12150 | 12090 | 5753 |
| 594 | 20240930 | 093200 | 1914935430 | 12150 | 12160 | 12160 | 12150 | 959 |
| 595 | 20240930 | 093100 | 1903283480 | 12150 | 12190 | 12190 | 12150 | 700 |
| 596 | 20240930 | 093000 | 1894775650 | 12150 | 12170 | 12210 | 12150 | 1611 |
| 597 | 20240930 | 092900 | 1875198720 | 12160 | 12160 | 12160 | 12160 | 115 |
| 598 | 20240930 | 092800 | 1873800320 | 12150 | 12200 | 12200 | 12150 | 227 |
| 599 | 20240930 | 092700 | 1871042070 | 12160 | 12150 | 12210 | 12150 | 1436 |
| 600 | 20240930 | 092600 | 1853581090 | 12150 | 12210 | 12220 | 12130 | 4675 |
| 601 | 20240930 | 092500 | 1796708330 | 12220 | 12220 | 12220 | 12180 | 131 |
| 602 | 20240930 | 092400 | 1795110320 | 12220 | 12180 | 12230 | 12160 | 5786 |
| 603 | 20240930 | 092300 | 1724521410 | 12180 | 12200 | 12200 | 12180 | 1595 |
| 604 | 20240930 | 092200 | 1705081190 | 12200 | 12210 | 12210 | 12190 | 672 |
| 605 | 20240930 | 092100 | 1696883300 | 12200 | 12200 | 12230 | 12200 | 269 |
| 606 | 20240930 | 092000 | 1693600270 | 12230 | 12200 | 12230 | 12200 | 2022 |
| 607 | 20240930 | 091900 | 1668931840 | 12200 | 12200 | 12220 | 12200 | 2359 |
| 608 | 20240930 | 091800 | 1640149210 | 12200 | 12230 | 12240 | 12180 | 5247 |
| 609 | 20240930 | 091700 | 1576075540 | 12230 | 12250 | 12250 | 12220 | 5964 |
| 610 | 20240930 | 091600 | 1503081680 | 12240 | 12250 | 12260 | 12210 | 4457 |
| 611 | 20240930 | 091500 | 1448544130 | 12240 | 12180 | 12240 | 12170 | 4189 |
| 612 | 20240930 | 091400 | 1397484520 | 12180 | 12110 | 12200 | 12100 | 1619 |
| 613 | 20240930 | 091300 | 1377809450 | 12100 | 12090 | 12100 | 12080 | 1873 |
| 614 | 20240930 | 091200 | 1355163830 | 12090 | 12090 | 12100 | 12070 | 787 |
| 615 | 20240930 | 091100 | 1345650590 | 12090 | 12040 | 12090 | 12020 | 3139 |
| 616 | 20240930 | 091000 | 1307826660 | 12020 | 12040 | 12040 | 12000 | 1237 |
| 617 | 20240930 | 090900 | 1292967200 | 12040 | 11990 | 12050 | 11960 | 3187 |
| 618 | 20240930 | 090800 | 1254764820 | 12010 | 11990 | 12020 | 11960 | 5124 |
| 619 | 20240930 | 090700 | 1193372680 | 12000 | 12050 | 12050 | 11980 | 14986 |
| 620 | 20240930 | 090600 | 1013411160 | 12040 | 12030 | 12070 | 12030 | 1128 |
| 621 | 20240930 | 090500 | 999823430 | 12030 | 12020 | 12080 | 12000 | 6351 |
| 622 | 20240930 | 090400 | 923366820 | 12020 | 12010 | 12080 | 12000 | 3333 |
| 623 | 20240930 | 090300 | 883262340 | 12000 | 12050 | 12060 | 11990 | 17688 |
| 624 | 20240930 | 090200 | 670779800 | 12060 | 12130 | 12150 | 12060 | 6587 |
| 625 | 20240930 | 090100 | 591181690 | 12130 | 12190 | 12200 | 12100 | 4725 |
| 626 | 20240930 | 090000 | 533821250 | 12260 | 12080 | 12290 | 12060 | 44055 |