31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 191400 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 62870 |
| 3 | 20230816 | 191300 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20230816 | 191200 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20230816 | 191100 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20230816 | 191000 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20230816 | 190900 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20230816 | 190800 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20230816 | 190700 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20230816 | 190600 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20230816 | 190500 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20230816 | 190400 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20230816 | 190300 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20230816 | 190200 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20230816 | 190100 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20230816 | 190000 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20230816 | 185900 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20230816 | 185800 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20230816 | 185700 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20230816 | 185600 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20230816 | 185500 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20230816 | 185400 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20230816 | 185300 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20230816 | 185200 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20230816 | 185100 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20230816 | 185000 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20230816 | 184900 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20230816 | 184800 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20230816 | 184700 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20230816 | 184600 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20230816 | 184500 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20230816 | 184400 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 62870 |
| 33 | 20230816 | 184300 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20230816 | 184200 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20230816 | 184100 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20230816 | 184000 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20230816 | 183900 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20230816 | 183800 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20230816 | 183700 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20230816 | 183600 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20230816 | 183500 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20230816 | 183400 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20230816 | 183300 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20230816 | 183200 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20230816 | 183100 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20230816 | 183000 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20230816 | 182900 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20230816 | 182800 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20230816 | 182700 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20230816 | 182600 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20230816 | 182500 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20230816 | 182400 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20230816 | 182300 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20230816 | 182200 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20230816 | 182100 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20230816 | 182000 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20230816 | 181900 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20230816 | 181800 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20230816 | 181700 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20230816 | 181600 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20230816 | 181500 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20230816 | 181400 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 62870 |
| 63 | 20230816 | 181300 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20230816 | 181200 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20230816 | 181100 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20230816 | 181000 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20230816 | 180900 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20230816 | 180800 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20230816 | 180700 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20230816 | 180600 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20230816 | 180500 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20230816 | 180400 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20230816 | 180300 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20230816 | 180200 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20230816 | 180100 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20230816 | 180000 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20230816 | 175900 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20230816 | 175800 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20230816 | 175700 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20230816 | 175600 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20230816 | 175500 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20230816 | 175400 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20230816 | 175300 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20230816 | 175200 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20230816 | 175100 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20230816 | 175000 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20230816 | 174900 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20230816 | 174800 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20230816 | 174700 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20230816 | 174600 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20230816 | 174500 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20230816 | 174400 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 62870 |
| 93 | 20230816 | 174300 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20230816 | 174200 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20230816 | 174100 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20230816 | 174000 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20230816 | 173900 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20230816 | 173800 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20230816 | 173700 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20230816 | 173600 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20230816 | 173500 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20230816 | 173400 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20230816 | 173300 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20230816 | 173200 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20230816 | 173100 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20230816 | 173000 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20230816 | 172900 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20230816 | 172800 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20230816 | 172700 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20230816 | 172600 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20230816 | 172500 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20230816 | 172400 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20230816 | 172300 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20230816 | 172200 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20230816 | 172100 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20230816 | 172000 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20230816 | 171900 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20230816 | 171800 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20230816 | 171700 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20230816 | 171600 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20230816 | 171500 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20230816 | 171400 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 62870 |
| 123 | 20230816 | 171300 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20230816 | 171200 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20230816 | 171100 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20230816 | 171000 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20230816 | 170900 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20230816 | 170800 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20230816 | 170700 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20230816 | 170600 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20230816 | 170500 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20230816 | 170400 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20230816 | 170300 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20230816 | 170200 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20230816 | 170100 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20230816 | 170000 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20230816 | 165900 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20230816 | 165800 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20230816 | 165700 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20230816 | 165600 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20230816 | 165500 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20230816 | 165400 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20230816 | 165300 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20230816 | 165200 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20230816 | 165100 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20230816 | 165000 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20230816 | 164900 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20230816 | 164800 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20230816 | 164700 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20230816 | 164600 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20230816 | 164500 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20230816 | 164400 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 62870 |
| 153 | 20230816 | 164300 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20230816 | 164200 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20230816 | 164100 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20230816 | 164000 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20230816 | 163900 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20230816 | 163800 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20230816 | 163700 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20230816 | 163600 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20230816 | 163500 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20230816 | 163400 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20230816 | 163300 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20230816 | 163200 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20230816 | 163100 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20230816 | 163000 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20230816 | 162900 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20230816 | 162800 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20230816 | 162700 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20230816 | 162600 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20230816 | 162500 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20230816 | 162400 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20230816 | 162300 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20230816 | 162200 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20230816 | 162100 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20230816 | 162000 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20230816 | 161900 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20230816 | 161800 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20230816 | 161700 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20230816 | 161600 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20230816 | 161500 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20230816 | 161400 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 62870 |
| 183 | 20230816 | 161300 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20230816 | 161200 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20230816 | 161100 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20230816 | 161000 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20230816 | 160900 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20230816 | 160800 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20230816 | 160700 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20230816 | 160600 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20230816 | 160500 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20230816 | 160400 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20230816 | 160300 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20230816 | 160200 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20230816 | 160100 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20230816 | 160000 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20230816 | 155900 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20230816 | 155800 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20230816 | 155700 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20230816 | 155600 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20230816 | 155500 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20230816 | 155400 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20230816 | 155300 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20230816 | 155200 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20230816 | 155100 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20230816 | 155000 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20230816 | 154900 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20230816 | 154800 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20230816 | 154700 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20230816 | 154600 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20230816 | 154500 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20230816 | 154400 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 62870 |
| 213 | 20230816 | 154300 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20230816 | 154200 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20230816 | 154100 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20230816 | 154000 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20230816 | 153900 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20230816 | 153800 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20230816 | 153700 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20230816 | 153600 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20230816 | 153500 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20230816 | 153400 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20230816 | 153300 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20230816 | 153200 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20230816 | 153100 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20230816 | 153000 | 28017290700 | 5540 | 5540 | 5540 | 5540 | 62870 |
| 227 | 20230816 | 152900 | 27668990900 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20230816 | 152800 | 27668990900 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20230816 | 152700 | 27668990900 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20230816 | 152600 | 27668990900 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20230816 | 152500 | 27668990900 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20230816 | 152400 | 27668990900 | 5490 | 5490 | 5490 | 5490 | 0 |
| 233 | 20230816 | 152300 | 27668990900 | 5490 | 5490 | 5490 | 5490 | 0 |
| 234 | 20230816 | 152200 | 27668990900 | 5490 | 5490 | 5490 | 5490 | 0 |
| 235 | 20230816 | 152100 | 27668990900 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20230816 | 152000 | 27668990900 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20230816 | 151900 | 27668990900 | 5490 | 5480 | 5500 | 5470 | 31185 |
| 238 | 20230816 | 151800 | 27497926670 | 5480 | 5480 | 5490 | 5450 | 26490 |
| 239 | 20230816 | 151700 | 27352916400 | 5480 | 5460 | 5480 | 5450 | 19856 |
| 240 | 20230816 | 151600 | 27244475510 | 5450 | 5450 | 5450 | 5440 | 11517 |
| 241 | 20230816 | 151500 | 27181723080 | 5450 | 5450 | 5460 | 5440 | 14833 |
| 242 | 20230816 | 151400 | 27100885450 | 5450 | 5450 | 5460 | 5440 | 16332 |
| 243 | 20230816 | 151300 | 27011879890 | 5450 | 5430 | 5460 | 5420 | 47337 |
| 244 | 20230816 | 151200 | 26754304590 | 5430 | 5420 | 5440 | 5420 | 25991 |
| 245 | 20230816 | 151100 | 26613206910 | 5430 | 5420 | 5430 | 5400 | 38868 |
| 246 | 20230816 | 151000 | 26402717160 | 5420 | 5320 | 5420 | 5320 | 125061 |
| 247 | 20230816 | 150900 | 25731412840 | 5320 | 5310 | 5330 | 5300 | 10249 |
| 248 | 20230816 | 150800 | 25676954640 | 5310 | 5330 | 5330 | 5300 | 16718 |
| 249 | 20230816 | 150700 | 25588005430 | 5320 | 5300 | 5330 | 5300 | 32125 |
| 250 | 20230816 | 150600 | 25417265270 | 5290 | 5310 | 5320 | 5290 | 67305 |
| 251 | 20230816 | 150500 | 25060586300 | 5320 | 5330 | 5330 | 5310 | 8044 |
| 252 | 20230816 | 150400 | 25017816070 | 5320 | 5320 | 5330 | 5320 | 3653 |
| 253 | 20230816 | 150300 | 24998375780 | 5320 | 5310 | 5330 | 5310 | 21130 |
| 254 | 20230816 | 150200 | 24885939880 | 5310 | 5300 | 5340 | 5290 | 35139 |
| 255 | 20230816 | 150100 | 24699152780 | 5300 | 5310 | 5320 | 5300 | 19721 |
| 256 | 20230816 | 150000 | 24594528390 | 5310 | 5330 | 5330 | 5290 | 55928 |
| 257 | 20230816 | 145900 | 24297812510 | 5330 | 5330 | 5340 | 5320 | 1758 |
| 258 | 20230816 | 145800 | 24288442120 | 5320 | 5340 | 5350 | 5320 | 9307 |
| 259 | 20230816 | 145700 | 24238817630 | 5340 | 5330 | 5350 | 5330 | 11406 |
| 260 | 20230816 | 145600 | 24177915240 | 5340 | 5360 | 5370 | 5340 | 12521 |
| 261 | 20230816 | 145500 | 24110849350 | 5360 | 5350 | 5370 | 5340 | 11592 |
| 262 | 20230816 | 145400 | 24048725470 | 5350 | 5330 | 5380 | 5310 | 31965 |
| 263 | 20230816 | 145300 | 23878400440 | 5330 | 5330 | 5350 | 5320 | 24833 |
| 264 | 20230816 | 145200 | 23746027190 | 5330 | 5310 | 5350 | 5310 | 26222 |
| 265 | 20230816 | 145100 | 23606183060 | 5320 | 5320 | 5340 | 5310 | 27278 |
| 266 | 20230816 | 145000 | 23460981780 | 5320 | 5330 | 5350 | 5310 | 7162 |
| 267 | 20230816 | 144900 | 23422818990 | 5320 | 5330 | 5350 | 5300 | 43959 |
| 268 | 20230816 | 144800 | 23189427430 | 5300 | 5340 | 5360 | 5300 | 73341 |
| 269 | 20230816 | 144700 | 22799215540 | 5340 | 5350 | 5360 | 5340 | 11939 |
| 270 | 20230816 | 144600 | 22735412940 | 5350 | 5360 | 5370 | 5340 | 18079 |
| 271 | 20230816 | 144500 | 22638676890 | 5360 | 5380 | 5390 | 5340 | 96027 |
| 272 | 20230816 | 144400 | 22124142940 | 5380 | 5390 | 5400 | 5380 | 10256 |
| 273 | 20230816 | 144300 | 22068912800 | 5390 | 5370 | 5400 | 5370 | 16305 |
| 274 | 20230816 | 144200 | 21981176360 | 5380 | 5410 | 5410 | 5360 | 62659 |
| 275 | 20230816 | 144100 | 21643530180 | 5410 | 5420 | 5420 | 5410 | 6288 |
| 276 | 20230816 | 144000 | 21609502050 | 5410 | 5430 | 5430 | 5410 | 7502 |
| 277 | 20230816 | 143900 | 21568835060 | 5420 | 5420 | 5430 | 5420 | 6572 |
| 278 | 20230816 | 143800 | 21533212360 | 5430 | 5440 | 5440 | 5420 | 10283 |
| 279 | 20230816 | 143700 | 21477374480 | 5440 | 5440 | 5450 | 5430 | 1512 |
| 280 | 20230816 | 143600 | 21469154310 | 5430 | 5440 | 5440 | 5430 | 9094 |
| 281 | 20230816 | 143500 | 21419700000 | 5440 | 5450 | 5450 | 5440 | 3017 |
| 282 | 20230816 | 143400 | 21403276610 | 5450 | 5450 | 5460 | 5440 | 5266 |
| 283 | 20230816 | 143300 | 21374574700 | 5450 | 5470 | 5470 | 5450 | 12581 |
| 284 | 20230816 | 143200 | 21305886760 | 5460 | 5480 | 5480 | 5460 | 7728 |
| 285 | 20230816 | 143100 | 21263605810 | 5480 | 5480 | 5490 | 5470 | 3775 |
| 286 | 20230816 | 143000 | 21242914440 | 5490 | 5460 | 5500 | 5460 | 2412 |
| 287 | 20230816 | 142900 | 21229684200 | 5460 | 5470 | 5470 | 5460 | 5464 |
| 288 | 20230816 | 142800 | 21199796230 | 5480 | 5490 | 5490 | 5460 | 13702 |
| 289 | 20230816 | 142700 | 21124805630 | 5510 | 5490 | 5520 | 5480 | 5602 |
| 290 | 20230816 | 142600 | 21093904780 | 5480 | 5510 | 5520 | 5480 | 4473 |
| 291 | 20230816 | 142500 | 21069324760 | 5520 | 5490 | 5520 | 5480 | 14412 |
| 292 | 20230816 | 142400 | 20990059570 | 5490 | 5470 | 5490 | 5470 | 1329 |
| 293 | 20230816 | 142300 | 20982780260 | 5470 | 5470 | 5480 | 5460 | 2268 |
| 294 | 20230816 | 142200 | 20970361530 | 5470 | 5460 | 5470 | 5460 | 4483 |
| 295 | 20230816 | 142100 | 20945859200 | 5460 | 5450 | 5460 | 5450 | 1289 |
| 296 | 20230816 | 142000 | 20938823260 | 5450 | 5470 | 5470 | 5450 | 3689 |
| 297 | 20230816 | 141900 | 20918669450 | 5470 | 5470 | 5480 | 5470 | 2408 |
| 298 | 20230816 | 141800 | 20905479530 | 5470 | 5440 | 5470 | 5440 | 4027 |
| 299 | 20230816 | 141700 | 20883483340 | 5440 | 5450 | 5450 | 5440 | 1463 |
| 300 | 20230816 | 141600 | 20875510070 | 5460 | 5450 | 5460 | 5440 | 4656 |
| 301 | 20230816 | 141500 | 20850146320 | 5450 | 5440 | 5450 | 5440 | 2666 |
| 302 | 20230816 | 141400 | 20835618100 | 5440 | 5440 | 5450 | 5430 | 1831 |
| 303 | 20230816 | 141300 | 20825660460 | 5430 | 5440 | 5440 | 5430 | 5011 |
| 304 | 20230816 | 141200 | 20798443030 | 5430 | 5450 | 5450 | 5430 | 1433 |
| 305 | 20230816 | 141100 | 20790647470 | 5430 | 5450 | 5450 | 5420 | 4427 |
| 306 | 20230816 | 141000 | 20766592530 | 5430 | 5420 | 5440 | 5410 | 8897 |
| 307 | 20230816 | 140900 | 20718377240 | 5420 | 5430 | 5450 | 5410 | 24248 |
| 308 | 20230816 | 140800 | 20586953650 | 5430 | 5430 | 5450 | 5430 | 5907 |
| 309 | 20230816 | 140700 | 20554862080 | 5430 | 5440 | 5450 | 5420 | 9117 |
| 310 | 20230816 | 140600 | 20505326190 | 5440 | 5450 | 5450 | 5440 | 2369 |
| 311 | 20230816 | 140500 | 20492435380 | 5430 | 5450 | 5460 | 5430 | 7146 |
| 312 | 20230816 | 140400 | 20453535230 | 5450 | 5450 | 5460 | 5450 | 5845 |
| 313 | 20230816 | 140300 | 20421651830 | 5450 | 5440 | 5460 | 5440 | 4486 |
| 314 | 20230816 | 140200 | 20397199310 | 5440 | 5460 | 5470 | 5440 | 7726 |
| 315 | 20230816 | 140100 | 20355034740 | 5470 | 5450 | 5480 | 5450 | 5907 |
| 316 | 20230816 | 140000 | 20322753930 | 5450 | 5470 | 5480 | 5450 | 7672 |
| 317 | 20230816 | 135900 | 20280908870 | 5470 | 5440 | 5470 | 5430 | 7317 |
| 318 | 20230816 | 135800 | 20241053020 | 5440 | 5460 | 5460 | 5440 | 1376 |
| 319 | 20230816 | 135700 | 20233560740 | 5480 | 5450 | 5480 | 5410 | 15191 |
| 320 | 20230816 | 135600 | 20150961960 | 5450 | 5430 | 5450 | 5410 | 19029 |
| 321 | 20230816 | 135500 | 20047810770 | 5420 | 5420 | 5440 | 5410 | 10517 |
| 322 | 20230816 | 135400 | 19990802900 | 5430 | 5440 | 5440 | 5410 | 7700 |
| 323 | 20230816 | 135300 | 19949034980 | 5440 | 5420 | 5450 | 5400 | 28301 |
| 324 | 20230816 | 135200 | 19795894690 | 5400 | 5460 | 5470 | 5400 | 64090 |
| 325 | 20230816 | 135100 | 19448367810 | 5470 | 5500 | 5500 | 5460 | 4728 |
| 326 | 20230816 | 135000 | 19422484200 | 5490 | 5470 | 5500 | 5460 | 14170 |
| 327 | 20230816 | 134900 | 19344941110 | 5480 | 5500 | 5500 | 5460 | 13825 |
| 328 | 20230816 | 134800 | 19269299410 | 5510 | 5520 | 5520 | 5420 | 116334 |
| 329 | 20230816 | 134700 | 18633753610 | 5520 | 5520 | 5530 | 5520 | 5623 |
| 330 | 20230816 | 134600 | 18602713580 | 5520 | 5550 | 5550 | 5520 | 7942 |
| 331 | 20230816 | 134500 | 18558791420 | 5550 | 5540 | 5560 | 5530 | 1901 |
| 332 | 20230816 | 134400 | 18548246240 | 5530 | 5540 | 5550 | 5530 | 2044 |
| 333 | 20230816 | 134300 | 18536931020 | 5540 | 5540 | 5550 | 5530 | 1939 |
| 334 | 20230816 | 134200 | 18526205790 | 5530 | 5550 | 5560 | 5530 | 7311 |
| 335 | 20230816 | 134100 | 18485725970 | 5550 | 5550 | 5560 | 5550 | 4643 |
| 336 | 20230816 | 134000 | 18459956680 | 5550 | 5550 | 5560 | 5550 | 1258 |
| 337 | 20230816 | 133900 | 18452972530 | 5550 | 5560 | 5560 | 5550 | 4950 |
| 338 | 20230816 | 133800 | 18425476110 | 5560 | 5580 | 5580 | 5560 | 4136 |
| 339 | 20230816 | 133700 | 18402422680 | 5580 | 5570 | 5580 | 5570 | 4712 |
| 340 | 20230816 | 133600 | 18376164890 | 5580 | 5540 | 5590 | 5540 | 7186 |
| 341 | 20230816 | 133500 | 18336258000 | 5530 | 5540 | 5540 | 5530 | 4024 |
| 342 | 20230816 | 133400 | 18314005150 | 5530 | 5550 | 5550 | 5530 | 19078 |
| 343 | 20230816 | 133300 | 18208286150 | 5550 | 5550 | 5560 | 5550 | 3999 |
| 344 | 20230816 | 133200 | 18186088900 | 5560 | 5560 | 5570 | 5550 | 11922 |
| 345 | 20230816 | 133100 | 18119836510 | 5570 | 5580 | 5580 | 5550 | 10978 |
| 346 | 20230816 | 133000 | 18058740950 | 5580 | 5610 | 5610 | 5580 | 12639 |
| 347 | 20230816 | 132900 | 17988039180 | 5610 | 5610 | 5620 | 5610 | 2357 |
| 348 | 20230816 | 132800 | 17974816250 | 5610 | 5610 | 5620 | 5610 | 2668 |
| 349 | 20230816 | 132700 | 17959847990 | 5610 | 5600 | 5620 | 5600 | 3729 |
| 350 | 20230816 | 132600 | 17938932400 | 5600 | 5580 | 5600 | 5570 | 4745 |
| 351 | 20230816 | 132500 | 17912429620 | 5570 | 5580 | 5590 | 5570 | 9398 |
| 352 | 20230816 | 132400 | 17860047560 | 5580 | 5610 | 5610 | 5580 | 10529 |
| 353 | 20230816 | 132300 | 17801197510 | 5600 | 5610 | 5610 | 5600 | 4542 |
| 354 | 20230816 | 132200 | 17775757230 | 5610 | 5610 | 5620 | 5610 | 2324 |
| 355 | 20230816 | 132100 | 17762719300 | 5620 | 5610 | 5620 | 5600 | 11309 |
| 356 | 20230816 | 132000 | 17699279650 | 5610 | 5630 | 5630 | 5600 | 7744 |
| 357 | 20230816 | 131900 | 17655853160 | 5620 | 5630 | 5630 | 5610 | 6012 |
| 358 | 20230816 | 131800 | 17622065970 | 5620 | 5640 | 5640 | 5600 | 45965 |
| 359 | 20230816 | 131700 | 17363801060 | 5630 | 5650 | 5650 | 5630 | 21780 |
| 360 | 20230816 | 131600 | 17240956490 | 5650 | 5660 | 5660 | 5650 | 4917 |
| 361 | 20230816 | 131500 | 17213171050 | 5660 | 5650 | 5660 | 5650 | 3040 |
| 362 | 20230816 | 131400 | 17195988750 | 5660 | 5660 | 5660 | 5650 | 164 |
| 363 | 20230816 | 131300 | 17195061110 | 5660 | 5670 | 5670 | 5650 | 5491 |
| 364 | 20230816 | 131200 | 17163990620 | 5660 | 5670 | 5670 | 5660 | 1895 |
| 365 | 20230816 | 131100 | 17153257400 | 5670 | 5660 | 5680 | 5660 | 1263 |
| 366 | 20230816 | 131000 | 17146102150 | 5660 | 5670 | 5680 | 5660 | 1120 |
| 367 | 20230816 | 130900 | 17139757330 | 5670 | 5670 | 5670 | 5660 | 932 |
| 368 | 20230816 | 130800 | 17134475330 | 5660 | 5670 | 5670 | 5660 | 2038 |
| 369 | 20230816 | 130700 | 17122928600 | 5670 | 5670 | 5670 | 5660 | 3795 |
| 370 | 20230816 | 130600 | 17101411080 | 5670 | 5670 | 5670 | 5670 | 2498 |
| 371 | 20230816 | 130500 | 17087247420 | 5670 | 5680 | 5690 | 5670 | 6315 |
| 372 | 20230816 | 130400 | 17051413740 | 5690 | 5680 | 5690 | 5680 | 1569 |
| 373 | 20230816 | 130300 | 17042493940 | 5680 | 5690 | 5690 | 5680 | 3852 |
| 374 | 20230816 | 130200 | 17020602580 | 5690 | 5690 | 5690 | 5690 | 2931 |
| 375 | 20230816 | 130100 | 17003925190 | 5690 | 5700 | 5700 | 5690 | 5498 |
| 376 | 20230816 | 130000 | 16972617200 | 5710 | 5700 | 5710 | 5700 | 355 |
| 377 | 20230816 | 125900 | 16970591290 | 5700 | 5700 | 5710 | 5700 | 1388 |
| 378 | 20230816 | 125800 | 16962676510 | 5710 | 5710 | 5710 | 5700 | 6185 |
| 379 | 20230816 | 125700 | 16927419150 | 5700 | 5710 | 5710 | 5700 | 1547 |
| 380 | 20230816 | 125600 | 16918593630 | 5710 | 5710 | 5720 | 5700 | 4849 |
| 381 | 20230816 | 125500 | 16890936970 | 5710 | 5710 | 5720 | 5700 | 4792 |
| 382 | 20230816 | 125400 | 16863576270 | 5710 | 5700 | 5720 | 5700 | 1463 |
| 383 | 20230816 | 125300 | 16855222280 | 5720 | 5700 | 5720 | 5700 | 3938 |
| 384 | 20230816 | 125200 | 16832741210 | 5710 | 5710 | 5710 | 5700 | 806 |
| 385 | 20230816 | 125100 | 16828139480 | 5720 | 5710 | 5720 | 5700 | 1169 |
| 386 | 20230816 | 125000 | 16821460840 | 5710 | 5710 | 5730 | 5710 | 3263 |
| 387 | 20230816 | 124900 | 16802807090 | 5710 | 5740 | 5740 | 5710 | 7251 |
| 388 | 20230816 | 124800 | 16761293340 | 5740 | 5750 | 5750 | 5730 | 8793 |
| 389 | 20230816 | 124700 | 16710824110 | 5750 | 5720 | 5750 | 5710 | 29735 |
| 390 | 20230816 | 124600 | 16540407050 | 5720 | 5710 | 5720 | 5710 | 1496 |
| 391 | 20230816 | 124500 | 16531864610 | 5710 | 5710 | 5710 | 5690 | 539 |
| 392 | 20230816 | 124400 | 16528790270 | 5690 | 5700 | 5710 | 5690 | 12447 |
| 393 | 20230816 | 124300 | 16457752060 | 5700 | 5690 | 5710 | 5690 | 8403 |
| 394 | 20230816 | 124200 | 16409868900 | 5700 | 5700 | 5700 | 5690 | 1444 |
| 395 | 20230816 | 124100 | 16401650710 | 5700 | 5690 | 5710 | 5690 | 5195 |
| 396 | 20230816 | 124000 | 16372043240 | 5690 | 5690 | 5700 | 5680 | 1604 |
| 397 | 20230816 | 123900 | 16362916480 | 5700 | 5680 | 5700 | 5680 | 210 |
| 398 | 20230816 | 123800 | 16361721460 | 5680 | 5680 | 5700 | 5680 | 2292 |
| 399 | 20230816 | 123700 | 16348684420 | 5690 | 5700 | 5700 | 5690 | 1936 |
| 400 | 20230816 | 123600 | 16337654280 | 5700 | 5710 | 5710 | 5690 | 5128 |
| 401 | 20230816 | 123500 | 16308454680 | 5700 | 5680 | 5700 | 5680 | 8608 |
| 402 | 20230816 | 123400 | 16259430660 | 5680 | 5680 | 5700 | 5670 | 4133 |
| 403 | 20230816 | 123300 | 16235932610 | 5670 | 5690 | 5690 | 5670 | 2802 |
| 404 | 20230816 | 123200 | 16220020420 | 5690 | 5690 | 5690 | 5670 | 324 |
| 405 | 20230816 | 123100 | 16218178640 | 5680 | 5670 | 5680 | 5660 | 12905 |
| 406 | 20230816 | 123000 | 16145113820 | 5670 | 5690 | 5690 | 5670 | 10444 |
| 407 | 20230816 | 122900 | 16085840690 | 5690 | 5680 | 5690 | 5680 | 1459 |
| 408 | 20230816 | 122800 | 16077546410 | 5690 | 5690 | 5690 | 5680 | 5511 |
| 409 | 20230816 | 122700 | 16046189850 | 5700 | 5700 | 5700 | 5680 | 4609 |
| 410 | 20230816 | 122600 | 16019980210 | 5700 | 5700 | 5700 | 5680 | 794 |
| 411 | 20230816 | 122500 | 16015462210 | 5680 | 5700 | 5700 | 5680 | 3383 |
| 412 | 20230816 | 122400 | 15996204160 | 5710 | 5690 | 5710 | 5690 | 7783 |
| 413 | 20230816 | 122300 | 15951865690 | 5690 | 5680 | 5690 | 5670 | 1710 |
| 414 | 20230816 | 122200 | 15942151920 | 5680 | 5670 | 5680 | 5670 | 31 |
| 415 | 20230816 | 122100 | 15941976140 | 5670 | 5680 | 5680 | 5670 | 1159 |
| 416 | 20230816 | 122000 | 15935402610 | 5680 | 5690 | 5690 | 5670 | 578 |
| 417 | 20230816 | 121900 | 15932124650 | 5660 | 5680 | 5690 | 5660 | 2191 |
| 418 | 20230816 | 121800 | 15919689850 | 5690 | 5680 | 5690 | 5670 | 5711 |
| 419 | 20230816 | 121700 | 15887244300 | 5680 | 5670 | 5680 | 5660 | 4082 |
| 420 | 20230816 | 121600 | 15864094190 | 5670 | 5660 | 5670 | 5650 | 2119 |
| 421 | 20230816 | 121500 | 15852101010 | 5660 | 5660 | 5660 | 5650 | 4348 |
| 422 | 20230816 | 121400 | 15827503990 | 5660 | 5660 | 5660 | 5660 | 925 |
| 423 | 20230816 | 121300 | 15822268490 | 5660 | 5670 | 5670 | 5650 | 275 |
| 424 | 20230816 | 121200 | 15820714580 | 5670 | 5650 | 5670 | 5640 | 4936 |
| 425 | 20230816 | 121100 | 15792827090 | 5650 | 5660 | 5660 | 5650 | 12205 |
| 426 | 20230816 | 121000 | 15723841390 | 5660 | 5660 | 5670 | 5650 | 1370 |
| 427 | 20230816 | 120900 | 15716088690 | 5660 | 5660 | 5660 | 5660 | 968 |
| 428 | 20230816 | 120800 | 15710609810 | 5660 | 5670 | 5670 | 5660 | 2168 |
| 429 | 20230816 | 120700 | 15698337710 | 5650 | 5660 | 5670 | 5650 | 7378 |
| 430 | 20230816 | 120600 | 15656594240 | 5660 | 5670 | 5680 | 5660 | 2293 |
| 431 | 20230816 | 120500 | 15643601050 | 5670 | 5680 | 5680 | 5660 | 1956 |
| 432 | 20230816 | 120400 | 15632517410 | 5670 | 5670 | 5670 | 5650 | 7438 |
| 433 | 20230816 | 120300 | 15590408830 | 5670 | 5670 | 5680 | 5660 | 1167 |
| 434 | 20230816 | 120200 | 15583800950 | 5680 | 5660 | 5680 | 5660 | 952 |
| 435 | 20230816 | 120100 | 15578410200 | 5660 | 5670 | 5680 | 5660 | 8275 |
| 436 | 20230816 | 120000 | 15531554090 | 5670 | 5680 | 5680 | 5670 | 182 |
| 437 | 20230816 | 115900 | 15530520630 | 5680 | 5660 | 5680 | 5650 | 9959 |
| 438 | 20230816 | 115800 | 15474117420 | 5660 | 5680 | 5680 | 5660 | 8918 |
| 439 | 20230816 | 115700 | 15423548500 | 5690 | 5670 | 5690 | 5670 | 1480 |
| 440 | 20230816 | 115600 | 15415142910 | 5680 | 5680 | 5690 | 5680 | 5495 |
| 441 | 20230816 | 115500 | 15383926140 | 5680 | 5690 | 5690 | 5680 | 15413 |
| 442 | 20230816 | 115400 | 15296366070 | 5690 | 5720 | 5720 | 5690 | 7851 |
| 443 | 20230816 | 115300 | 15251594820 | 5700 | 5700 | 5720 | 5700 | 7363 |
| 444 | 20230816 | 115200 | 15209535010 | 5700 | 5680 | 5710 | 5680 | 4563 |
| 445 | 20230816 | 115100 | 15183510660 | 5680 | 5670 | 5700 | 5670 | 11820 |
| 446 | 20230816 | 115000 | 15116213660 | 5660 | 5680 | 5680 | 5660 | 2571 |
| 447 | 20230816 | 114900 | 15101634040 | 5680 | 5700 | 5710 | 5680 | 4947 |
| 448 | 20230816 | 114800 | 15073487820 | 5700 | 5680 | 5700 | 5670 | 18572 |
| 449 | 20230816 | 114700 | 14967985110 | 5680 | 5690 | 5700 | 5680 | 2996 |
| 450 | 20230816 | 114600 | 14950947400 | 5680 | 5670 | 5700 | 5670 | 8641 |
| 451 | 20230816 | 114500 | 14901821750 | 5670 | 5670 | 5670 | 5650 | 9133 |
| 452 | 20230816 | 114400 | 14850111870 | 5670 | 5670 | 5670 | 5660 | 4589 |
| 453 | 20230816 | 114300 | 14824119280 | 5670 | 5670 | 5680 | 5660 | 5111 |
| 454 | 20230816 | 114200 | 14795136830 | 5670 | 5670 | 5680 | 5660 | 8457 |
| 455 | 20230816 | 114100 | 14747203700 | 5670 | 5690 | 5700 | 5670 | 6733 |
| 456 | 20230816 | 114000 | 14708981050 | 5690 | 5680 | 5710 | 5680 | 2460 |
| 457 | 20230816 | 113900 | 14694972580 | 5680 | 5690 | 5700 | 5680 | 5244 |
| 458 | 20230816 | 113800 | 14665171880 | 5690 | 5690 | 5700 | 5680 | 5163 |
| 459 | 20230816 | 113700 | 14635801880 | 5690 | 5700 | 5700 | 5690 | 1425 |
| 460 | 20230816 | 113600 | 14627688620 | 5700 | 5710 | 5710 | 5700 | 797 |
| 461 | 20230816 | 113500 | 14623145520 | 5700 | 5700 | 5710 | 5690 | 3328 |
| 462 | 20230816 | 113400 | 14604174820 | 5700 | 5700 | 5710 | 5690 | 2752 |
| 463 | 20230816 | 113300 | 14588496920 | 5700 | 5710 | 5710 | 5700 | 9556 |
| 464 | 20230816 | 113200 | 14534009560 | 5700 | 5720 | 5720 | 5700 | 6132 |
| 465 | 20230816 | 113100 | 14499010500 | 5720 | 5710 | 5720 | 5710 | 2767 |
| 466 | 20230816 | 113000 | 14483210850 | 5700 | 5730 | 5730 | 5700 | 11201 |
| 467 | 20230816 | 112900 | 14419178070 | 5720 | 5710 | 5720 | 5710 | 1949 |
| 468 | 20230816 | 112800 | 14408036390 | 5720 | 5720 | 5720 | 5710 | 1869 |
| 469 | 20230816 | 112700 | 14397351560 | 5720 | 5710 | 5720 | 5700 | 4383 |
| 470 | 20230816 | 112600 | 14372327530 | 5710 | 5730 | 5740 | 5710 | 6072 |
| 471 | 20230816 | 112500 | 14337579240 | 5740 | 5740 | 5750 | 5730 | 14665 |
| 472 | 20230816 | 112400 | 14253438620 | 5750 | 5730 | 5760 | 5730 | 13694 |
| 473 | 20230816 | 112300 | 14174724330 | 5730 | 5720 | 5750 | 5710 | 8370 |
| 474 | 20230816 | 112200 | 14126743400 | 5720 | 5720 | 5730 | 5700 | 7072 |
| 475 | 20230816 | 112100 | 14086330080 | 5730 | 5740 | 5760 | 5730 | 29625 |
| 476 | 20230816 | 112000 | 13915997250 | 5740 | 5720 | 5740 | 5710 | 21294 |
| 477 | 20230816 | 111900 | 13794029040 | 5720 | 5730 | 5730 | 5720 | 2510 |
| 478 | 20230816 | 111800 | 13779658130 | 5720 | 5710 | 5730 | 5700 | 8283 |
| 479 | 20230816 | 111700 | 13732248990 | 5730 | 5740 | 5740 | 5690 | 18990 |
| 480 | 20230816 | 111600 | 13623479630 | 5730 | 5700 | 5740 | 5700 | 19205 |
| 481 | 20230816 | 111500 | 13513526280 | 5700 | 5670 | 5720 | 5670 | 14977 |
| 482 | 20230816 | 111400 | 13428211010 | 5660 | 5670 | 5680 | 5660 | 4693 |
| 483 | 20230816 | 111300 | 13401606550 | 5670 | 5680 | 5690 | 5660 | 9904 |
| 484 | 20230816 | 111200 | 13345363850 | 5690 | 5680 | 5690 | 5680 | 2255 |
| 485 | 20230816 | 111100 | 13332549710 | 5680 | 5680 | 5680 | 5670 | 4921 |
| 486 | 20230816 | 111000 | 13304606110 | 5680 | 5680 | 5690 | 5670 | 3893 |
| 487 | 20230816 | 110900 | 13282493420 | 5680 | 5690 | 5690 | 5680 | 11626 |
| 488 | 20230816 | 110800 | 13216381470 | 5700 | 5690 | 5700 | 5690 | 4238 |
| 489 | 20230816 | 110700 | 13192266650 | 5700 | 5690 | 5700 | 5680 | 7948 |
| 490 | 20230816 | 110600 | 13147039080 | 5690 | 5700 | 5710 | 5690 | 22090 |
| 491 | 20230816 | 110500 | 13021147630 | 5700 | 5690 | 5700 | 5680 | 6582 |
| 492 | 20230816 | 110400 | 12983731230 | 5690 | 5690 | 5700 | 5690 | 6659 |
| 493 | 20230816 | 110300 | 12945819390 | 5690 | 5700 | 5700 | 5680 | 4432 |
| 494 | 20230816 | 110200 | 12920606660 | 5690 | 5690 | 5700 | 5680 | 4536 |
| 495 | 20230816 | 110100 | 12894804540 | 5680 | 5660 | 5690 | 5660 | 5115 |
| 496 | 20230816 | 110000 | 12865765690 | 5660 | 5670 | 5680 | 5650 | 5643 |
| 497 | 20230816 | 105900 | 12833804600 | 5670 | 5670 | 5680 | 5660 | 4902 |
| 498 | 20230816 | 105800 | 12806026580 | 5670 | 5680 | 5690 | 5670 | 3709 |
| 499 | 20230816 | 105700 | 12784958970 | 5670 | 5670 | 5680 | 5650 | 5183 |
| 500 | 20230816 | 105600 | 12755601340 | 5670 | 5690 | 5690 | 5670 | 11296 |
| 501 | 20230816 | 105500 | 12691482530 | 5680 | 5700 | 5700 | 5680 | 11350 |
| 502 | 20230816 | 105400 | 12626914460 | 5690 | 5700 | 5720 | 5690 | 12755 |
| 503 | 20230816 | 105300 | 12554112710 | 5710 | 5690 | 5710 | 5690 | 10164 |
| 504 | 20230816 | 105200 | 12496166360 | 5700 | 5660 | 5700 | 5650 | 15691 |
| 505 | 20230816 | 105100 | 12407197520 | 5650 | 5690 | 5690 | 5650 | 19786 |
| 506 | 20230816 | 105000 | 12295042130 | 5680 | 5690 | 5710 | 5680 | 9009 |
| 507 | 20230816 | 104900 | 12243695370 | 5690 | 5710 | 5710 | 5670 | 20146 |
| 508 | 20230816 | 104800 | 12129077560 | 5710 | 5670 | 5720 | 5670 | 12786 |
| 509 | 20230816 | 104700 | 12056203550 | 5680 | 5730 | 5730 | 5660 | 35823 |
| 510 | 20230816 | 104600 | 11852069060 | 5730 | 5720 | 5730 | 5690 | 31542 |
| 511 | 20230816 | 104500 | 11672076000 | 5720 | 5740 | 5790 | 5700 | 135093 |
| 512 | 20230816 | 104400 | 10895415670 | 5740 | 5740 | 5740 | 5690 | 97358 |
| 513 | 20230816 | 104300 | 10338955840 | 5730 | 5640 | 5750 | 5640 | 141668 |
| 514 | 20230816 | 104200 | 9531868850 | 5640 | 5650 | 5650 | 5630 | 16335 |
| 515 | 20230816 | 104100 | 9439721220 | 5650 | 5640 | 5650 | 5620 | 10770 |
| 516 | 20230816 | 104000 | 9378978820 | 5640 | 5620 | 5640 | 5610 | 18505 |
| 517 | 20230816 | 103900 | 9274790180 | 5620 | 5590 | 5630 | 5590 | 11181 |
| 518 | 20230816 | 103800 | 9212036060 | 5600 | 5590 | 5600 | 5580 | 1632 |
| 519 | 20230816 | 103700 | 9202909480 | 5590 | 5600 | 5600 | 5580 | 4707 |
| 520 | 20230816 | 103600 | 9176582790 | 5600 | 5590 | 5600 | 5590 | 3448 |
| 521 | 20230816 | 103500 | 9157300730 | 5590 | 5600 | 5600 | 5590 | 947 |
| 522 | 20230816 | 103400 | 9152003710 | 5600 | 5600 | 5610 | 5580 | 4211 |
| 523 | 20230816 | 103300 | 9128433080 | 5600 | 5600 | 5600 | 5580 | 2387 |
| 524 | 20230816 | 103200 | 9115079060 | 5600 | 5600 | 5600 | 5580 | 3305 |
| 525 | 20230816 | 103100 | 9096608030 | 5600 | 5620 | 5630 | 5600 | 8561 |
| 526 | 20230816 | 103000 | 9048601720 | 5620 | 5620 | 5620 | 5610 | 6774 |
| 527 | 20230816 | 102900 | 9010546990 | 5620 | 5580 | 5630 | 5580 | 41091 |
| 528 | 20230816 | 102800 | 8780427100 | 5580 | 5580 | 5580 | 5570 | 1938 |
| 529 | 20230816 | 102700 | 8769628240 | 5570 | 5560 | 5580 | 5560 | 3309 |
| 530 | 20230816 | 102600 | 8751192830 | 5580 | 5550 | 5580 | 5540 | 13365 |
| 531 | 20230816 | 102500 | 8676938780 | 5540 | 5540 | 5550 | 5530 | 2765 |
| 532 | 20230816 | 102400 | 8661630600 | 5540 | 5560 | 5560 | 5540 | 3958 |
| 533 | 20230816 | 102300 | 8639671320 | 5560 | 5570 | 5570 | 5550 | 1291 |
| 534 | 20230816 | 102200 | 8632504100 | 5550 | 5570 | 5570 | 5550 | 1892 |
| 535 | 20230816 | 102100 | 8621974850 | 5570 | 5560 | 5570 | 5550 | 1378 |
| 536 | 20230816 | 102000 | 8614301600 | 5560 | 5560 | 5570 | 5520 | 4119 |
| 537 | 20230816 | 101900 | 8591380580 | 5570 | 5530 | 5570 | 5510 | 2468 |
| 538 | 20230816 | 101800 | 8577715460 | 5540 | 5540 | 5540 | 5520 | 4517 |
| 539 | 20230816 | 101700 | 8552754710 | 5530 | 5570 | 5570 | 5530 | 17753 |
| 540 | 20230816 | 101600 | 8454186380 | 5570 | 5580 | 5580 | 5570 | 4309 |
| 541 | 20230816 | 101500 | 8430181670 | 5580 | 5570 | 5580 | 5560 | 10117 |
| 542 | 20230816 | 101400 | 8373774870 | 5570 | 5560 | 5580 | 5540 | 12422 |
| 543 | 20230816 | 101300 | 8304610760 | 5550 | 5540 | 5560 | 5530 | 8368 |
| 544 | 20230816 | 101200 | 8258178840 | 5540 | 5550 | 5560 | 5540 | 3435 |
| 545 | 20230816 | 101100 | 8239135250 | 5550 | 5530 | 5550 | 5530 | 3584 |
| 546 | 20230816 | 101000 | 8219265110 | 5530 | 5550 | 5550 | 5520 | 6904 |
| 547 | 20230816 | 100900 | 8181085050 | 5550 | 5510 | 5550 | 5510 | 12775 |
| 548 | 20230816 | 100800 | 8110369780 | 5510 | 5510 | 5530 | 5500 | 3349 |
| 549 | 20230816 | 100700 | 8091890290 | 5500 | 5510 | 5510 | 5490 | 5075 |
| 550 | 20230816 | 100600 | 8063959880 | 5500 | 5500 | 5510 | 5480 | 9266 |
| 551 | 20230816 | 100500 | 8013070020 | 5500 | 5500 | 5500 | 5490 | 4217 |
| 552 | 20230816 | 100400 | 7989900010 | 5500 | 5500 | 5510 | 5490 | 5275 |
| 553 | 20230816 | 100300 | 7960899600 | 5500 | 5500 | 5510 | 5500 | 1128 |
| 554 | 20230816 | 100200 | 7954687650 | 5500 | 5500 | 5510 | 5500 | 781 |
| 555 | 20230816 | 100100 | 7950386850 | 5510 | 5500 | 5510 | 5500 | 7898 |
| 556 | 20230816 | 100000 | 7906946670 | 5500 | 5490 | 5500 | 5490 | 1826 |
| 557 | 20230816 | 095900 | 7896910330 | 5490 | 5500 | 5500 | 5490 | 7153 |
| 558 | 20230816 | 095800 | 7857621980 | 5500 | 5500 | 5500 | 5490 | 3246 |
| 559 | 20230816 | 095700 | 7839787990 | 5500 | 5490 | 5500 | 5490 | 4874 |
| 560 | 20230816 | 095600 | 7813026820 | 5490 | 5500 | 5500 | 5490 | 7638 |
| 561 | 20230816 | 095500 | 7771041170 | 5490 | 5510 | 5510 | 5490 | 12598 |
| 562 | 20230816 | 095400 | 7701744610 | 5510 | 5520 | 5530 | 5500 | 15608 |
| 563 | 20230816 | 095300 | 7615838760 | 5510 | 5490 | 5530 | 5490 | 4662 |
| 564 | 20230816 | 095200 | 7590160670 | 5500 | 5500 | 5510 | 5490 | 3534 |
| 565 | 20230816 | 095100 | 7570734450 | 5490 | 5530 | 5530 | 5490 | 12034 |
| 566 | 20230816 | 095000 | 7504468660 | 5510 | 5490 | 5550 | 5480 | 18839 |
| 567 | 20230816 | 094900 | 7400725810 | 5480 | 5480 | 5490 | 5470 | 10583 |
| 568 | 20230816 | 094800 | 7342746930 | 5480 | 5480 | 5500 | 5480 | 13510 |
| 569 | 20230816 | 094700 | 7268633690 | 5480 | 5520 | 5520 | 5480 | 8013 |
| 570 | 20230816 | 094600 | 7224590850 | 5520 | 5520 | 5520 | 5510 | 4813 |
| 571 | 20230816 | 094500 | 7198046540 | 5520 | 5470 | 5520 | 5470 | 18036 |
| 572 | 20230816 | 094400 | 7099007520 | 5480 | 5490 | 5490 | 5470 | 4238 |
| 573 | 20230816 | 094300 | 7075770180 | 5490 | 5480 | 5490 | 5470 | 10340 |
| 574 | 20230816 | 094200 | 7019078310 | 5480 | 5480 | 5490 | 5480 | 6798 |
| 575 | 20230816 | 094100 | 6981815090 | 5480 | 5490 | 5490 | 5480 | 9496 |
| 576 | 20230816 | 094000 | 6929722990 | 5490 | 5480 | 5490 | 5480 | 6745 |
| 577 | 20230816 | 093900 | 6892746680 | 5480 | 5480 | 5490 | 5470 | 15757 |
| 578 | 20230816 | 093800 | 6806475330 | 5490 | 5480 | 5490 | 5470 | 15699 |
| 579 | 20230816 | 093700 | 6720473890 | 5490 | 5500 | 5510 | 5480 | 7453 |
| 580 | 20230816 | 093600 | 6679541510 | 5490 | 5470 | 5500 | 5470 | 11275 |
| 581 | 20230816 | 093500 | 6617702090 | 5460 | 5510 | 5510 | 5460 | 42677 |
| 582 | 20230816 | 093400 | 6383650430 | 5510 | 5510 | 5520 | 5500 | 24889 |
| 583 | 20230816 | 093300 | 6246611290 | 5520 | 5550 | 5560 | 5510 | 25159 |
| 584 | 20230816 | 093200 | 6107592680 | 5560 | 5550 | 5560 | 5540 | 4692 |
| 585 | 20230816 | 093100 | 6081573910 | 5550 | 5540 | 5570 | 5530 | 15340 |
| 586 | 20230816 | 093000 | 5996620100 | 5540 | 5550 | 5560 | 5530 | 12837 |
| 587 | 20230816 | 092900 | 5925459610 | 5550 | 5550 | 5570 | 5550 | 5639 |
| 588 | 20230816 | 092800 | 5894129080 | 5550 | 5580 | 5580 | 5550 | 21862 |
| 589 | 20230816 | 092700 | 5772463160 | 5580 | 5570 | 5580 | 5560 | 3018 |
| 590 | 20230816 | 092600 | 5755644410 | 5560 | 5570 | 5590 | 5560 | 7326 |
| 591 | 20230816 | 092500 | 5714841370 | 5580 | 5620 | 5620 | 5570 | 5993 |
| 592 | 20230816 | 092400 | 5681376980 | 5620 | 5600 | 5620 | 5570 | 23780 |
| 593 | 20230816 | 092300 | 5548513130 | 5600 | 5580 | 5600 | 5580 | 24205 |
| 594 | 20230816 | 092200 | 5413227190 | 5570 | 5530 | 5580 | 5530 | 15792 |
| 595 | 20230816 | 092100 | 5325498700 | 5540 | 5530 | 5540 | 5530 | 11615 |
| 596 | 20230816 | 092000 | 5261225500 | 5540 | 5560 | 5560 | 5540 | 20830 |
| 597 | 20230816 | 091900 | 5145722090 | 5550 | 5560 | 5570 | 5550 | 5645 |
| 598 | 20230816 | 091800 | 5114376580 | 5550 | 5580 | 5580 | 5550 | 35924 |
| 599 | 20230816 | 091700 | 4914363590 | 5600 | 5600 | 5610 | 5590 | 22305 |
| 600 | 20230816 | 091600 | 4789478300 | 5600 | 5630 | 5650 | 5600 | 43347 |
| 601 | 20230816 | 091500 | 4546295290 | 5620 | 5620 | 5650 | 5600 | 13045 |
| 602 | 20230816 | 091400 | 4473039980 | 5610 | 5640 | 5670 | 5610 | 31500 |
| 603 | 20230816 | 091300 | 4295397890 | 5630 | 5590 | 5680 | 5590 | 41160 |
| 604 | 20230816 | 091200 | 4062963250 | 5610 | 5600 | 5610 | 5570 | 34947 |
| 605 | 20230816 | 091100 | 3867524110 | 5610 | 5610 | 5640 | 5600 | 40919 |
| 606 | 20230816 | 091000 | 3637819810 | 5610 | 5640 | 5670 | 5600 | 65548 |
| 607 | 20230816 | 090900 | 3268255440 | 5640 | 5670 | 5690 | 5630 | 91989 |
| 608 | 20230816 | 090800 | 2746596070 | 5660 | 5620 | 5680 | 5610 | 79616 |
| 609 | 20230816 | 090700 | 2296863920 | 5620 | 5580 | 5640 | 5560 | 51207 |
| 610 | 20230816 | 090600 | 2009303950 | 5560 | 5580 | 5610 | 5550 | 64258 |
| 611 | 20230816 | 090500 | 1650878890 | 5590 | 5570 | 5590 | 5560 | 23434 |
| 612 | 20230816 | 090400 | 1520278080 | 5570 | 5570 | 5580 | 5550 | 14780 |
| 613 | 20230816 | 090300 | 1437968510 | 5570 | 5490 | 5570 | 5490 | 27684 |
| 614 | 20230816 | 090200 | 1285189740 | 5490 | 5510 | 5570 | 5450 | 44933 |
| 615 | 20230816 | 090100 | 1037622490 | 5510 | 5600 | 5620 | 5460 | 88495 |
| 616 | 20230816 | 090000 | 547714440 | 5590 | 5620 | 5640 | 5590 | 91182 |