30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 191300 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 2539 |
| 3 | 20230810 | 191200 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20230810 | 191100 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20230810 | 191000 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20230810 | 190900 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20230810 | 190800 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20230810 | 190700 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20230810 | 190600 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20230810 | 190500 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20230810 | 190400 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20230810 | 190300 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20230810 | 190200 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20230810 | 190100 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20230810 | 190000 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20230810 | 185900 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20230810 | 185800 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20230810 | 185700 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20230810 | 185600 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20230810 | 185500 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20230810 | 185400 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20230810 | 185300 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20230810 | 185200 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20230810 | 185100 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20230810 | 185000 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20230810 | 184900 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20230810 | 184800 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20230810 | 184700 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20230810 | 184600 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20230810 | 184500 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20230810 | 184400 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20230810 | 184300 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 2539 |
| 33 | 20230810 | 184200 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20230810 | 184100 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20230810 | 184000 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20230810 | 183900 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20230810 | 183800 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20230810 | 183700 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20230810 | 183600 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20230810 | 183500 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20230810 | 183400 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20230810 | 183300 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20230810 | 183200 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20230810 | 183100 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20230810 | 183000 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20230810 | 182900 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20230810 | 182800 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20230810 | 182700 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20230810 | 182600 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20230810 | 182500 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20230810 | 182400 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20230810 | 182300 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20230810 | 182200 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20230810 | 182100 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20230810 | 182000 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20230810 | 181900 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20230810 | 181800 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20230810 | 181700 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20230810 | 181600 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20230810 | 181500 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20230810 | 181400 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20230810 | 181300 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 2539 |
| 63 | 20230810 | 181200 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20230810 | 181100 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20230810 | 181000 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20230810 | 180900 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20230810 | 180800 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20230810 | 180700 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20230810 | 180600 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20230810 | 180500 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20230810 | 180400 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20230810 | 180300 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20230810 | 180200 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20230810 | 180100 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20230810 | 180000 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20230810 | 175900 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20230810 | 175800 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20230810 | 175700 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20230810 | 175600 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20230810 | 175500 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20230810 | 175400 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20230810 | 175300 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20230810 | 175200 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20230810 | 175100 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20230810 | 175000 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20230810 | 174900 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20230810 | 174800 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20230810 | 174700 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20230810 | 174600 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20230810 | 174500 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20230810 | 174400 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20230810 | 174300 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 2539 |
| 93 | 20230810 | 174200 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20230810 | 174100 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20230810 | 174000 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20230810 | 173900 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20230810 | 173800 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20230810 | 173700 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20230810 | 173600 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20230810 | 173500 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20230810 | 173400 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20230810 | 173300 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20230810 | 173200 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20230810 | 173100 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20230810 | 173000 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20230810 | 172900 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20230810 | 172800 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20230810 | 172700 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20230810 | 172600 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20230810 | 172500 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20230810 | 172400 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20230810 | 172300 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20230810 | 172200 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20230810 | 172100 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20230810 | 172000 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20230810 | 171900 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20230810 | 171800 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20230810 | 171700 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20230810 | 171600 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20230810 | 171500 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20230810 | 171400 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20230810 | 171300 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 2539 |
| 123 | 20230810 | 171200 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20230810 | 171100 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20230810 | 171000 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20230810 | 170900 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20230810 | 170800 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20230810 | 170700 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20230810 | 170600 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20230810 | 170500 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20230810 | 170400 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20230810 | 170300 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20230810 | 170200 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20230810 | 170100 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20230810 | 170000 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20230810 | 165900 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20230810 | 165800 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20230810 | 165700 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20230810 | 165600 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20230810 | 165500 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20230810 | 165400 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20230810 | 165300 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20230810 | 165200 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20230810 | 165100 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20230810 | 165000 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20230810 | 164900 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20230810 | 164800 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20230810 | 164700 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20230810 | 164600 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20230810 | 164500 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20230810 | 164400 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20230810 | 164300 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 2539 |
| 153 | 20230810 | 164200 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20230810 | 164100 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20230810 | 164000 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20230810 | 163900 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20230810 | 163800 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20230810 | 163700 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20230810 | 163600 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20230810 | 163500 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20230810 | 163400 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20230810 | 163300 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20230810 | 163200 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20230810 | 163100 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20230810 | 163000 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20230810 | 162900 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20230810 | 162800 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20230810 | 162700 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20230810 | 162600 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20230810 | 162500 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20230810 | 162400 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20230810 | 162300 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20230810 | 162200 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20230810 | 162100 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20230810 | 162000 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20230810 | 161900 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20230810 | 161800 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20230810 | 161700 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20230810 | 161600 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20230810 | 161500 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20230810 | 161400 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20230810 | 161300 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 2539 |
| 183 | 20230810 | 161200 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20230810 | 161100 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20230810 | 161000 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20230810 | 160900 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20230810 | 160800 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20230810 | 160700 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20230810 | 160600 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20230810 | 160500 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20230810 | 160400 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20230810 | 160300 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20230810 | 160200 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20230810 | 160100 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20230810 | 160000 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20230810 | 155900 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20230810 | 155800 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20230810 | 155700 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20230810 | 155600 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20230810 | 155500 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20230810 | 155400 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 202 | 20230810 | 155300 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 203 | 20230810 | 155200 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 204 | 20230810 | 155100 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 205 | 20230810 | 155000 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 206 | 20230810 | 154900 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 207 | 20230810 | 154800 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 208 | 20230810 | 154700 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 209 | 20230810 | 154600 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 210 | 20230810 | 154500 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 211 | 20230810 | 154400 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 212 | 20230810 | 154300 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 2539 |
| 213 | 20230810 | 154200 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 214 | 20230810 | 154100 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 215 | 20230810 | 154000 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 216 | 20230810 | 153900 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 217 | 20230810 | 153800 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 218 | 20230810 | 153700 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 219 | 20230810 | 153600 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 220 | 20230810 | 153500 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 221 | 20230810 | 153400 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 222 | 20230810 | 153300 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 223 | 20230810 | 153200 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 224 | 20230810 | 153100 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 225 | 20230810 | 153000 | 2474453640 | 6970 | 6970 | 6970 | 6970 | 2539 |
| 226 | 20230810 | 152900 | 2456756810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 227 | 20230810 | 152800 | 2456756810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 228 | 20230810 | 152700 | 2456756810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 229 | 20230810 | 152600 | 2456756810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 230 | 20230810 | 152500 | 2456756810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 231 | 20230810 | 152400 | 2456756810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 232 | 20230810 | 152300 | 2456756810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 233 | 20230810 | 152200 | 2456756810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 234 | 20230810 | 152100 | 2456756810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 235 | 20230810 | 152000 | 2456756810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 236 | 20230810 | 151900 | 2456756810 | 6970 | 6930 | 6970 | 6930 | 724 |
| 237 | 20230810 | 151800 | 2451738610 | 6930 | 6930 | 6930 | 6930 | 16 |
| 238 | 20230810 | 151700 | 2451627730 | 6930 | 6950 | 6950 | 6930 | 814 |
| 239 | 20230810 | 151600 | 2445977920 | 6960 | 6960 | 6960 | 6960 | 35 |
| 240 | 20230810 | 151500 | 2445734320 | 6960 | 6960 | 6960 | 6960 | 66 |
| 241 | 20230810 | 151400 | 2445274960 | 6950 | 6960 | 6960 | 6950 | 633 |
| 242 | 20230810 | 151300 | 2440875500 | 6960 | 6970 | 6970 | 6960 | 334 |
| 243 | 20230810 | 151200 | 2438548630 | 6990 | 6990 | 6990 | 6990 | 384 |
| 244 | 20230810 | 151100 | 2435864470 | 7000 | 6990 | 7000 | 6950 | 1360 |
| 245 | 20230810 | 151000 | 2426381320 | 6990 | 6960 | 6990 | 6960 | 318 |
| 246 | 20230810 | 150900 | 2424161220 | 6950 | 6960 | 6960 | 6950 | 205 |
| 247 | 20230810 | 150800 | 2422735450 | 6960 | 6970 | 6970 | 6960 | 121 |
| 248 | 20230810 | 150700 | 2421893230 | 6970 | 6960 | 6970 | 6960 | 114 |
| 249 | 20230810 | 150600 | 2421099690 | 6960 | 6960 | 6960 | 6960 | 66 |
| 250 | 20230810 | 150500 | 2420640330 | 6970 | 6970 | 6970 | 6970 | 1 |
| 251 | 20230810 | 150400 | 2420633360 | 6970 | 6960 | 6970 | 6960 | 8 |
| 252 | 20230810 | 150300 | 2420577640 | 6970 | 6970 | 6970 | 6970 | 0 |
| 253 | 20230810 | 150200 | 2420577640 | 6970 | 6960 | 6970 | 6960 | 108 |
| 254 | 20230810 | 150100 | 2419825880 | 6970 | 6970 | 6970 | 6970 | 183 |
| 255 | 20230810 | 150000 | 2418550370 | 6970 | 6970 | 6970 | 6970 | 5 |
| 256 | 20230810 | 145900 | 2418515520 | 6980 | 6980 | 6980 | 6980 | 0 |
| 257 | 20230810 | 145800 | 2418515520 | 6980 | 6980 | 6980 | 6980 | 7 |
| 258 | 20230810 | 145700 | 2418466660 | 6970 | 6970 | 6970 | 6970 | 5 |
| 259 | 20230810 | 145600 | 2418431810 | 6970 | 6980 | 6980 | 6970 | 210 |
| 260 | 20230810 | 145500 | 2416967970 | 6990 | 6980 | 6990 | 6980 | 126 |
| 261 | 20230810 | 145400 | 2416088220 | 6980 | 6980 | 6980 | 6980 | 101 |
| 262 | 20230810 | 145300 | 2415383240 | 6990 | 6970 | 6990 | 6960 | 651 |
| 263 | 20230810 | 145200 | 2410847480 | 6970 | 6990 | 6990 | 6970 | 961 |
| 264 | 20230810 | 145100 | 2404146870 | 6990 | 6990 | 6990 | 6990 | 0 |
| 265 | 20230810 | 145000 | 2404146870 | 6990 | 6990 | 7000 | 6990 | 334 |
| 266 | 20230810 | 144900 | 2401812200 | 6990 | 6980 | 6990 | 6980 | 368 |
| 267 | 20230810 | 144800 | 2399242870 | 6950 | 6970 | 6970 | 6950 | 3037 |
| 268 | 20230810 | 144700 | 2378133290 | 6960 | 6960 | 6960 | 6960 | 113 |
| 269 | 20230810 | 144600 | 2377346810 | 6960 | 6960 | 6960 | 6960 | 0 |
| 270 | 20230810 | 144500 | 2377346810 | 6960 | 6980 | 6980 | 6960 | 500 |
| 271 | 20230810 | 144400 | 2373862000 | 6990 | 7000 | 7000 | 6990 | 64 |
| 272 | 20230810 | 144300 | 2373414600 | 7000 | 6990 | 7000 | 6990 | 159 |
| 273 | 20230810 | 144200 | 2372302730 | 7000 | 7000 | 7000 | 7000 | 162 |
| 274 | 20230810 | 144100 | 2371168730 | 7000 | 7000 | 7000 | 7000 | 203 |
| 275 | 20230810 | 144000 | 2369747730 | 7010 | 7010 | 7010 | 7000 | 12 |
| 276 | 20230810 | 143900 | 2369663640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20230810 | 143800 | 2369663640 | 7000 | 7010 | 7010 | 7000 | 92 |
| 278 | 20230810 | 143700 | 2369018760 | 7010 | 7010 | 7010 | 7010 | 16 |
| 279 | 20230810 | 143600 | 2368906600 | 7010 | 7010 | 7010 | 7010 | 4 |
| 280 | 20230810 | 143500 | 2368878560 | 7000 | 7000 | 7000 | 7000 | 1 |
| 281 | 20230810 | 143400 | 2368871560 | 7000 | 7010 | 7010 | 7000 | 52 |
| 282 | 20230810 | 143300 | 2368507050 | 7010 | 7010 | 7010 | 7010 | 2 |
| 283 | 20230810 | 143200 | 2368493030 | 7010 | 7010 | 7010 | 7010 | 0 |
| 284 | 20230810 | 143100 | 2368493030 | 7010 | 7010 | 7010 | 7010 | 0 |
| 285 | 20230810 | 143000 | 2368493030 | 7010 | 7010 | 7010 | 7010 | 0 |
| 286 | 20230810 | 142900 | 2368493030 | 7010 | 7010 | 7010 | 7010 | 2 |
| 287 | 20230810 | 142800 | 2368479010 | 7010 | 7010 | 7010 | 7010 | 29 |
| 288 | 20230810 | 142700 | 2368275720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 289 | 20230810 | 142600 | 2368275720 | 6990 | 6990 | 6990 | 6990 | 0 |
| 290 | 20230810 | 142500 | 2368275720 | 6990 | 7000 | 7000 | 6990 | 10 |
| 291 | 20230810 | 142400 | 2368205730 | 6990 | 6990 | 6990 | 6990 | 1103 |
| 292 | 20230810 | 142300 | 2360495760 | 6990 | 6990 | 6990 | 6990 | 20 |
| 293 | 20230810 | 142200 | 2360355960 | 7000 | 7000 | 7000 | 7000 | 150 |
| 294 | 20230810 | 142100 | 2359305960 | 7000 | 7000 | 7000 | 7000 | 1 |
| 295 | 20230810 | 142000 | 2359298960 | 7000 | 7000 | 7000 | 7000 | 1 |
| 296 | 20230810 | 141900 | 2359291960 | 7000 | 7000 | 7000 | 7000 | 81 |
| 297 | 20230810 | 141800 | 2358724960 | 7000 | 7000 | 7000 | 7000 | 5 |
| 298 | 20230810 | 141700 | 2358689960 | 7000 | 7000 | 7000 | 7000 | 2 |
| 299 | 20230810 | 141600 | 2358675960 | 7000 | 7000 | 7000 | 7000 | 179 |
| 300 | 20230810 | 141500 | 2357422960 | 6990 | 6990 | 6990 | 6990 | 0 |
| 301 | 20230810 | 141400 | 2357422960 | 6990 | 7030 | 7030 | 6990 | 1816 |
| 302 | 20230810 | 141300 | 2344716310 | 7030 | 7020 | 7030 | 7020 | 1095 |
| 303 | 20230810 | 141200 | 2337019740 | 7020 | 7020 | 7020 | 7020 | 655 |
| 304 | 20230810 | 141100 | 2332421640 | 7030 | 7030 | 7030 | 7030 | 329 |
| 305 | 20230810 | 141000 | 2330108770 | 7030 | 7000 | 7030 | 7000 | 756 |
| 306 | 20230810 | 140900 | 2324798360 | 7000 | 6990 | 7000 | 6990 | 226 |
| 307 | 20230810 | 140800 | 2323216460 | 6990 | 6940 | 6990 | 6940 | 2553 |
| 308 | 20230810 | 140700 | 2305467450 | 6950 | 6970 | 6970 | 6950 | 4343 |
| 309 | 20230810 | 140600 | 2275263640 | 6970 | 6990 | 6990 | 6960 | 1542 |
| 310 | 20230810 | 140500 | 2264506790 | 7000 | 7000 | 7000 | 7000 | 0 |
| 311 | 20230810 | 140400 | 2264506790 | 7000 | 7000 | 7000 | 7000 | 25 |
| 312 | 20230810 | 140300 | 2264331790 | 7000 | 7010 | 7010 | 7000 | 205 |
| 313 | 20230810 | 140200 | 2262896740 | 7010 | 7010 | 7010 | 7010 | 163 |
| 314 | 20230810 | 140100 | 2261754110 | 7010 | 7010 | 7010 | 7010 | 0 |
| 315 | 20230810 | 140000 | 2261754110 | 7010 | 7010 | 7010 | 7010 | 25 |
| 316 | 20230810 | 135900 | 2261578860 | 7010 | 7010 | 7010 | 7010 | 8 |
| 317 | 20230810 | 135800 | 2261522780 | 7030 | 7030 | 7030 | 7030 | 10 |
| 318 | 20230810 | 135700 | 2261452480 | 7000 | 7010 | 7010 | 7000 | 221 |
| 319 | 20230810 | 135600 | 2259904610 | 7030 | 7030 | 7030 | 7030 | 122 |
| 320 | 20230810 | 135500 | 2259046950 | 7030 | 7030 | 7030 | 7030 | 3 |
| 321 | 20230810 | 135400 | 2259025860 | 7030 | 7030 | 7030 | 7030 | 48 |
| 322 | 20230810 | 135300 | 2258688420 | 7030 | 7030 | 7030 | 7030 | 17 |
| 323 | 20230810 | 135200 | 2258568910 | 7030 | 7030 | 7030 | 7030 | 16 |
| 324 | 20230810 | 135100 | 2258456430 | 7030 | 7030 | 7030 | 7030 | 427 |
| 325 | 20230810 | 135000 | 2255454620 | 7030 | 7030 | 7030 | 7030 | 0 |
| 326 | 20230810 | 134900 | 2255454620 | 7030 | 7030 | 7030 | 7030 | 0 |
| 327 | 20230810 | 134800 | 2255454620 | 7030 | 7030 | 7030 | 7030 | 1 |
| 328 | 20230810 | 134700 | 2255447590 | 7000 | 6990 | 7000 | 6980 | 331 |
| 329 | 20230810 | 134600 | 2253135840 | 6990 | 7000 | 7010 | 6990 | 881 |
| 330 | 20230810 | 134500 | 2246974780 | 7000 | 7000 | 7000 | 7000 | 51 |
| 331 | 20230810 | 134400 | 2246617780 | 7000 | 7020 | 7020 | 7000 | 398 |
| 332 | 20230810 | 134300 | 2243829520 | 7020 | 7020 | 7020 | 7020 | 4 |
| 333 | 20230810 | 134200 | 2243801440 | 7020 | 7010 | 7020 | 7010 | 51 |
| 334 | 20230810 | 134100 | 2243443670 | 7000 | 7000 | 7000 | 7000 | 80 |
| 335 | 20230810 | 134000 | 2242883670 | 7000 | 6990 | 7000 | 6990 | 665 |
| 336 | 20230810 | 133900 | 2238234000 | 6970 | 7020 | 7020 | 6970 | 8043 |
| 337 | 20230810 | 133800 | 2182009060 | 7020 | 7020 | 7030 | 7020 | 313 |
| 338 | 20230810 | 133700 | 2179811640 | 7030 | 7040 | 7040 | 7020 | 2628 |
| 339 | 20230810 | 133600 | 2161337610 | 7040 | 7050 | 7050 | 7040 | 814 |
| 340 | 20230810 | 133500 | 2155606910 | 7040 | 7040 | 7050 | 7040 | 240 |
| 341 | 20230810 | 133400 | 2153917270 | 7050 | 7060 | 7060 | 7030 | 3837 |
| 342 | 20230810 | 133300 | 2126882460 | 7060 | 7060 | 7060 | 7060 | 1227 |
| 343 | 20230810 | 133200 | 2118219840 | 7060 | 7070 | 7070 | 7060 | 1011 |
| 344 | 20230810 | 133100 | 2111078080 | 7070 | 7070 | 7070 | 7060 | 466 |
| 345 | 20230810 | 133000 | 2107784170 | 7070 | 7070 | 7070 | 7070 | 1110 |
| 346 | 20230810 | 132900 | 2099936470 | 7070 | 7080 | 7080 | 7070 | 1047 |
| 347 | 20230810 | 132800 | 2092528980 | 7080 | 7080 | 7080 | 7080 | 182 |
| 348 | 20230810 | 132700 | 2091240420 | 7080 | 7100 | 7100 | 7080 | 1488 |
| 349 | 20230810 | 132600 | 2080684090 | 7090 | 7100 | 7100 | 7090 | 322 |
| 350 | 20230810 | 132500 | 2078401100 | 7100 | 7100 | 7100 | 7100 | 976 |
| 351 | 20230810 | 132400 | 2071471500 | 7100 | 7110 | 7110 | 7100 | 301 |
| 352 | 20230810 | 132300 | 2069333160 | 7110 | 7130 | 7130 | 7110 | 605 |
| 353 | 20230810 | 132200 | 2065025960 | 7130 | 7130 | 7130 | 7120 | 439 |
| 354 | 20230810 | 132100 | 2061895900 | 7130 | 7140 | 7140 | 7130 | 607 |
| 355 | 20230810 | 132000 | 2057567920 | 7130 | 7130 | 7130 | 7130 | 404 |
| 356 | 20230810 | 131900 | 2054687400 | 7130 | 7120 | 7130 | 7120 | 2223 |
| 357 | 20230810 | 131800 | 2038859140 | 7120 | 7120 | 7120 | 7120 | 0 |
| 358 | 20230810 | 131700 | 2038859140 | 7120 | 7120 | 7120 | 7120 | 1 |
| 359 | 20230810 | 131600 | 2038852020 | 7120 | 7140 | 7140 | 7120 | 1247 |
| 360 | 20230810 | 131500 | 2029950150 | 7130 | 7130 | 7130 | 7130 | 115 |
| 361 | 20230810 | 131400 | 2029130200 | 7130 | 7130 | 7130 | 7130 | 1337 |
| 362 | 20230810 | 131300 | 2019597390 | 7130 | 7130 | 7140 | 7120 | 649 |
| 363 | 20230810 | 131200 | 2014967240 | 7120 | 7120 | 7120 | 7120 | 247 |
| 364 | 20230810 | 131100 | 2013208600 | 7120 | 7130 | 7130 | 7120 | 2113 |
| 365 | 20230810 | 131000 | 1998149300 | 7130 | 7130 | 7140 | 7130 | 488 |
| 366 | 20230810 | 130900 | 1994669160 | 7140 | 7140 | 7140 | 7140 | 970 |
| 367 | 20230810 | 130800 | 1987743360 | 7130 | 7130 | 7130 | 7130 | 180 |
| 368 | 20230810 | 130700 | 1986459960 | 7120 | 7130 | 7140 | 7120 | 1212 |
| 369 | 20230810 | 130600 | 1977814850 | 7140 | 7130 | 7140 | 7130 | 1254 |
| 370 | 20230810 | 130500 | 1968871720 | 7130 | 7130 | 7140 | 7130 | 1570 |
| 371 | 20230810 | 130400 | 1957677320 | 7120 | 7120 | 7120 | 7120 | 533 |
| 372 | 20230810 | 130300 | 1953882360 | 7110 | 7110 | 7110 | 7110 | 147 |
| 373 | 20230810 | 130200 | 1952837190 | 7110 | 7110 | 7110 | 7110 | 0 |
| 374 | 20230810 | 130100 | 1952837190 | 7110 | 7110 | 7110 | 7110 | 1378 |
| 375 | 20230810 | 130000 | 1943039610 | 7100 | 7090 | 7100 | 7090 | 1056 |
| 376 | 20230810 | 125900 | 1935544290 | 7080 | 7080 | 7080 | 7080 | 0 |
| 377 | 20230810 | 125800 | 1935544290 | 7080 | 7080 | 7080 | 7080 | 961 |
| 378 | 20230810 | 125700 | 1928740410 | 7080 | 7090 | 7090 | 7080 | 232 |
| 379 | 20230810 | 125600 | 1927097550 | 7090 | 7090 | 7090 | 7090 | 21 |
| 380 | 20230810 | 125500 | 1926948660 | 7090 | 7080 | 7090 | 7080 | 23 |
| 381 | 20230810 | 125400 | 1926785810 | 7080 | 7080 | 7080 | 7080 | 904 |
| 382 | 20230810 | 125300 | 1920385490 | 7090 | 7090 | 7090 | 7090 | 33 |
| 383 | 20230810 | 125200 | 1920151520 | 7080 | 7080 | 7080 | 7080 | 0 |
| 384 | 20230810 | 125100 | 1920151520 | 7080 | 7080 | 7080 | 7080 | 1133 |
| 385 | 20230810 | 125000 | 1912129880 | 7080 | 7080 | 7080 | 7080 | 0 |
| 386 | 20230810 | 124900 | 1912129880 | 7080 | 7080 | 7080 | 7080 | 1 |
| 387 | 20230810 | 124800 | 1912122800 | 7080 | 7080 | 7090 | 7080 | 597 |
| 388 | 20230810 | 124700 | 1907896030 | 7080 | 7080 | 7080 | 7080 | 647 |
| 389 | 20230810 | 124600 | 1903315270 | 7080 | 7080 | 7090 | 7080 | 100 |
| 390 | 20230810 | 124500 | 1902607260 | 7080 | 7090 | 7090 | 7080 | 74 |
| 391 | 20230810 | 124400 | 1902082620 | 7090 | 7090 | 7090 | 7090 | 37 |
| 392 | 20230810 | 124300 | 1901820290 | 7090 | 7090 | 7090 | 7090 | 109 |
| 393 | 20230810 | 124200 | 1901047480 | 7090 | 7080 | 7090 | 7080 | 219 |
| 394 | 20230810 | 124100 | 1899495870 | 7090 | 7090 | 7090 | 7090 | 8 |
| 395 | 20230810 | 124000 | 1899439150 | 7070 | 7080 | 7080 | 7070 | 1750 |
| 396 | 20230810 | 123900 | 1887050790 | 7080 | 7080 | 7080 | 7080 | 113 |
| 397 | 20230810 | 123800 | 1886250750 | 7080 | 7090 | 7090 | 7080 | 194 |
| 398 | 20230810 | 123700 | 1884875440 | 7100 | 7090 | 7100 | 7090 | 25 |
| 399 | 20230810 | 123600 | 1884698180 | 7090 | 7100 | 7100 | 7090 | 274 |
| 400 | 20230810 | 123500 | 1882754320 | 7100 | 7080 | 7100 | 7080 | 137 |
| 401 | 20230810 | 123400 | 1881782930 | 7080 | 7080 | 7080 | 7080 | 244 |
| 402 | 20230810 | 123300 | 1880055410 | 7080 | 7100 | 7100 | 7080 | 748 |
| 403 | 20230810 | 123200 | 1874753280 | 7110 | 7110 | 7110 | 7110 | 1158 |
| 404 | 20230810 | 123100 | 1866519900 | 7110 | 7110 | 7110 | 7110 | 70 |
| 405 | 20230810 | 123000 | 1866022200 | 7110 | 7110 | 7110 | 7110 | 1000 |
| 406 | 20230810 | 122900 | 1858912200 | 7110 | 7120 | 7120 | 7110 | 469 |
| 407 | 20230810 | 122800 | 1855573910 | 7120 | 7130 | 7130 | 7110 | 1061 |
| 408 | 20230810 | 122700 | 1848019610 | 7120 | 7120 | 7120 | 7120 | 207 |
| 409 | 20230810 | 122600 | 1846545770 | 7130 | 7130 | 7130 | 7130 | 12 |
| 410 | 20230810 | 122500 | 1846460210 | 7130 | 7120 | 7130 | 7120 | 3707 |
| 411 | 20230810 | 122400 | 1820040120 | 7120 | 7120 | 7120 | 7120 | 0 |
| 412 | 20230810 | 122300 | 1820040120 | 7120 | 7120 | 7120 | 7120 | 105 |
| 413 | 20230810 | 122200 | 1819292520 | 7120 | 7120 | 7120 | 7120 | 608 |
| 414 | 20230810 | 122100 | 1814963560 | 7130 | 7130 | 7140 | 7120 | 1133 |
| 415 | 20230810 | 122000 | 1806878890 | 7140 | 7110 | 7140 | 7110 | 1212 |
| 416 | 20230810 | 121900 | 1798245330 | 7110 | 7110 | 7110 | 7110 | 103 |
| 417 | 20230810 | 121800 | 1797513000 | 7110 | 7110 | 7110 | 7110 | 80 |
| 418 | 20230810 | 121700 | 1796944200 | 7110 | 7110 | 7110 | 7110 | 200 |
| 419 | 20230810 | 121600 | 1795522200 | 7100 | 7100 | 7100 | 7100 | 151 |
| 420 | 20230810 | 121500 | 1794450100 | 7080 | 7100 | 7100 | 7080 | 264 |
| 421 | 20230810 | 121400 | 1792577160 | 7100 | 7120 | 7130 | 7100 | 368 |
| 422 | 20230810 | 121300 | 1789958510 | 7120 | 7110 | 7120 | 7110 | 368 |
| 423 | 20230810 | 121200 | 1787341480 | 7110 | 7120 | 7120 | 7110 | 1271 |
| 424 | 20230810 | 121100 | 1778302490 | 7120 | 7140 | 7140 | 7120 | 104 |
| 425 | 20230810 | 121000 | 1777561970 | 7120 | 7140 | 7140 | 7120 | 329 |
| 426 | 20230810 | 120900 | 1775213740 | 7140 | 7130 | 7140 | 7110 | 1213 |
| 427 | 20230810 | 120800 | 1766558050 | 7130 | 7130 | 7150 | 7130 | 2817 |
| 428 | 20230810 | 120700 | 1746444940 | 7140 | 7080 | 7140 | 7080 | 6995 |
| 429 | 20230810 | 120600 | 1696667550 | 7070 | 7080 | 7080 | 7070 | 490 |
| 430 | 20230810 | 120500 | 1693198530 | 7080 | 7090 | 7090 | 7080 | 202 |
| 431 | 20230810 | 120400 | 1691767230 | 7090 | 7080 | 7090 | 7080 | 113 |
| 432 | 20230810 | 120300 | 1690966190 | 7080 | 7080 | 7080 | 7080 | 1333 |
| 433 | 20230810 | 120200 | 1681528550 | 7080 | 7090 | 7090 | 7080 | 464 |
| 434 | 20230810 | 120100 | 1678239390 | 7090 | 7100 | 7100 | 7090 | 205 |
| 435 | 20230810 | 120000 | 1676785910 | 7090 | 7090 | 7090 | 7090 | 74 |
| 436 | 20230810 | 115900 | 1676261250 | 7090 | 7090 | 7090 | 7090 | 19 |
| 437 | 20230810 | 115800 | 1676126540 | 7090 | 7090 | 7090 | 7090 | 513 |
| 438 | 20230810 | 115700 | 1672489370 | 7090 | 7090 | 7090 | 7090 | 104 |
| 439 | 20230810 | 115600 | 1671752010 | 7090 | 7100 | 7100 | 7090 | 205 |
| 440 | 20230810 | 115500 | 1670297990 | 7100 | 7100 | 7100 | 7100 | 378 |
| 441 | 20230810 | 115400 | 1667614190 | 7100 | 7100 | 7100 | 7100 | 430 |
| 442 | 20230810 | 115300 | 1664561190 | 7100 | 7100 | 7100 | 7100 | 712 |
| 443 | 20230810 | 115200 | 1659505990 | 7100 | 7100 | 7100 | 7100 | 217 |
| 444 | 20230810 | 115100 | 1657965290 | 7100 | 7090 | 7100 | 7090 | 289 |
| 445 | 20230810 | 115000 | 1655914130 | 7080 | 7080 | 7080 | 7080 | 608 |
| 446 | 20230810 | 114900 | 1651609490 | 7080 | 7090 | 7090 | 7080 | 712 |
| 447 | 20230810 | 114800 | 1646561810 | 7100 | 7110 | 7110 | 7100 | 895 |
| 448 | 20230810 | 114700 | 1640203920 | 7110 | 7110 | 7120 | 7110 | 1177 |
| 449 | 20230810 | 114600 | 1631835330 | 7110 | 7080 | 7110 | 7070 | 2866 |
| 450 | 20230810 | 114500 | 1611499410 | 7080 | 7070 | 7080 | 7070 | 211 |
| 451 | 20230810 | 114400 | 1610006530 | 7070 | 7040 | 7080 | 7040 | 480 |
| 452 | 20230810 | 114300 | 1606616520 | 7040 | 7040 | 7040 | 7030 | 156 |
| 453 | 20230810 | 114200 | 1605518290 | 7040 | 7030 | 7040 | 7030 | 65 |
| 454 | 20230810 | 114100 | 1605060700 | 7030 | 7030 | 7030 | 7030 | 212 |
| 455 | 20230810 | 114000 | 1603570340 | 7030 | 7030 | 7030 | 7020 | 1408 |
| 456 | 20230810 | 113900 | 1593678030 | 7030 | 7030 | 7040 | 7030 | 1384 |
| 457 | 20230810 | 113800 | 1583948500 | 7040 | 7050 | 7050 | 7040 | 1498 |
| 458 | 20230810 | 113700 | 1573397320 | 7050 | 7050 | 7060 | 7040 | 549 |
| 459 | 20230810 | 113600 | 1569524230 | 7050 | 7050 | 7060 | 7040 | 3101 |
| 460 | 20230810 | 113500 | 1547673300 | 7050 | 7090 | 7090 | 7050 | 2948 |
| 461 | 20230810 | 113400 | 1526836740 | 7090 | 7090 | 7090 | 7070 | 1999 |
| 462 | 20230810 | 113300 | 1512682440 | 7090 | 7090 | 7090 | 7090 | 1833 |
| 463 | 20230810 | 113200 | 1499686470 | 7090 | 7100 | 7100 | 7090 | 424 |
| 464 | 20230810 | 113100 | 1496677970 | 7100 | 7100 | 7100 | 7090 | 840 |
| 465 | 20230810 | 113000 | 1490717080 | 7100 | 7090 | 7100 | 7090 | 119 |
| 466 | 20230810 | 112900 | 1489872580 | 7090 | 7100 | 7100 | 7090 | 235 |
| 467 | 20230810 | 112800 | 1488204110 | 7100 | 7090 | 7110 | 7080 | 1937 |
| 468 | 20230810 | 112700 | 1474462200 | 7100 | 7090 | 7100 | 7090 | 990 |
| 469 | 20230810 | 112600 | 1467442030 | 7090 | 7090 | 7100 | 7090 | 379 |
| 470 | 20230810 | 112500 | 1464753710 | 7100 | 7080 | 7100 | 7080 | 2111 |
| 471 | 20230810 | 112400 | 1449791630 | 7080 | 7100 | 7100 | 7080 | 723 |
| 472 | 20230810 | 112300 | 1444664060 | 7100 | 7110 | 7110 | 7100 | 2220 |
| 473 | 20230810 | 112200 | 1428902040 | 7100 | 7090 | 7100 | 7090 | 1278 |
| 474 | 20230810 | 112100 | 1419834300 | 7090 | 7090 | 7100 | 7080 | 1028 |
| 475 | 20230810 | 112000 | 1412547440 | 7080 | 7110 | 7110 | 7070 | 3154 |
| 476 | 20230810 | 111900 | 1390194860 | 7110 | 7100 | 7110 | 7100 | 3868 |
| 477 | 20230810 | 111800 | 1362718570 | 7110 | 7110 | 7110 | 7100 | 1149 |
| 478 | 20230810 | 111700 | 1354549460 | 7110 | 7120 | 7140 | 7110 | 8480 |
| 479 | 20230810 | 111600 | 1294185260 | 7120 | 7120 | 7130 | 7110 | 3969 |
| 480 | 20230810 | 111500 | 1265928920 | 7120 | 7110 | 7140 | 7100 | 11186 |
| 481 | 20230810 | 111400 | 1186275860 | 7110 | 7100 | 7110 | 7080 | 3033 |
| 482 | 20230810 | 111300 | 1164748800 | 7100 | 7080 | 7110 | 7080 | 3990 |
| 483 | 20230810 | 111200 | 1136438070 | 7080 | 7080 | 7100 | 7080 | 1787 |
| 484 | 20230810 | 111100 | 1123780240 | 7080 | 7100 | 7100 | 7070 | 4959 |
| 485 | 20230810 | 111000 | 1088669430 | 7100 | 7110 | 7120 | 7080 | 8473 |
| 486 | 20230810 | 110900 | 1028486300 | 7110 | 7040 | 7110 | 7040 | 18805 |
| 487 | 20230810 | 110800 | 895349330 | 7040 | 7050 | 7050 | 7040 | 2745 |
| 488 | 20230810 | 110700 | 876017570 | 7050 | 7060 | 7060 | 7050 | 3061 |
| 489 | 20230810 | 110600 | 854433700 | 7060 | 7060 | 7060 | 7050 | 4374 |
| 490 | 20230810 | 110500 | 823557560 | 7060 | 7040 | 7070 | 7040 | 11499 |
| 491 | 20230810 | 110400 | 742453140 | 7040 | 7050 | 7050 | 7030 | 4820 |
| 492 | 20230810 | 110300 | 708500660 | 7050 | 7040 | 7060 | 7040 | 7414 |
| 493 | 20230810 | 110200 | 656272080 | 7060 | 7000 | 7060 | 6990 | 10526 |
| 494 | 20230810 | 110100 | 582228890 | 6990 | 7010 | 7030 | 6990 | 8029 |
| 495 | 20230810 | 110000 | 526011120 | 7010 | 7060 | 7060 | 6990 | 11196 |
| 496 | 20230810 | 105900 | 447363410 | 7070 | 7050 | 7080 | 7040 | 14140 |
| 497 | 20230810 | 105800 | 347629290 | 7050 | 6960 | 7060 | 6950 | 24683 |
| 498 | 20230810 | 105700 | 174287640 | 6970 | 6900 | 6970 | 6900 | 6343 |
| 499 | 20230810 | 105600 | 130163500 | 6900 | 6890 | 6920 | 6890 | 2511 |
| 500 | 20230810 | 105500 | 112822720 | 6890 | 6880 | 6890 | 6880 | 930 |
| 501 | 20230810 | 105400 | 106417460 | 6880 | 6880 | 6880 | 6880 | 0 |
| 502 | 20230810 | 105300 | 106417460 | 6880 | 6880 | 6880 | 6880 | 2 |
| 503 | 20230810 | 105200 | 106403700 | 6880 | 6880 | 6880 | 6880 | 0 |
| 504 | 20230810 | 105100 | 106403700 | 6880 | 6880 | 6880 | 6880 | 0 |
| 505 | 20230810 | 105000 | 106403700 | 6880 | 6880 | 6880 | 6880 | 0 |
| 506 | 20230810 | 104900 | 106403700 | 6880 | 6880 | 6880 | 6880 | 0 |
| 507 | 20230810 | 104800 | 106403700 | 6880 | 6880 | 6880 | 6860 | 107 |
| 508 | 20230810 | 104700 | 105668550 | 6880 | 6880 | 6880 | 6880 | 0 |
| 509 | 20230810 | 104600 | 105668550 | 6880 | 6870 | 6880 | 6870 | 523 |
| 510 | 20230810 | 104500 | 102074950 | 6870 | 6860 | 6870 | 6860 | 365 |
| 511 | 20230810 | 104400 | 99568960 | 6860 | 6860 | 6860 | 6860 | 155 |
| 512 | 20230810 | 104300 | 98505660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 513 | 20230810 | 104200 | 98505660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 514 | 20230810 | 104100 | 98505660 | 6870 | 6870 | 6870 | 6870 | 0 |
| 515 | 20230810 | 104000 | 98505660 | 6870 | 6870 | 6870 | 6870 | 25 |
| 516 | 20230810 | 103900 | 98333910 | 6860 | 6860 | 6860 | 6860 | 20 |
| 517 | 20230810 | 103800 | 98196710 | 6870 | 6870 | 6870 | 6870 | 0 |
| 518 | 20230810 | 103700 | 98196710 | 6870 | 6870 | 6870 | 6870 | 0 |
| 519 | 20230810 | 103600 | 98196710 | 6870 | 6870 | 6870 | 6870 | 0 |
| 520 | 20230810 | 103500 | 98196710 | 6870 | 6870 | 6870 | 6870 | 0 |
| 521 | 20230810 | 103400 | 98196710 | 6870 | 6870 | 6870 | 6870 | 0 |
| 522 | 20230810 | 103300 | 98196710 | 6870 | 6870 | 6870 | 6870 | 0 |
| 523 | 20230810 | 103200 | 98196710 | 6870 | 6870 | 6870 | 6870 | 0 |
| 524 | 20230810 | 103100 | 98196710 | 6870 | 6870 | 6870 | 6870 | 0 |
| 525 | 20230810 | 103000 | 98196710 | 6870 | 6870 | 6870 | 6870 | 4 |
| 526 | 20230810 | 102900 | 98169230 | 6870 | 6870 | 6870 | 6870 | 0 |
| 527 | 20230810 | 102800 | 98169230 | 6870 | 6870 | 6870 | 6870 | 45 |
| 528 | 20230810 | 102700 | 97860080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 529 | 20230810 | 102600 | 97860080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 530 | 20230810 | 102500 | 97860080 | 6870 | 6870 | 6870 | 6870 | 92 |
| 531 | 20230810 | 102400 | 97228040 | 6870 | 6870 | 6870 | 6870 | 44 |
| 532 | 20230810 | 102300 | 96925760 | 6840 | 6840 | 6840 | 6840 | 0 |
| 533 | 20230810 | 102200 | 96925760 | 6840 | 6840 | 6840 | 6830 | 454 |
| 534 | 20230810 | 102100 | 93824550 | 6850 | 6860 | 6860 | 6850 | 6 |
| 535 | 20230810 | 102000 | 93783440 | 6870 | 6870 | 6870 | 6870 | 800 |
| 536 | 20230810 | 101900 | 88287440 | 6870 | 6870 | 6870 | 6870 | 0 |
| 537 | 20230810 | 101800 | 88287440 | 6870 | 6870 | 6870 | 6870 | 0 |
| 538 | 20230810 | 101700 | 88287440 | 6870 | 6870 | 6870 | 6870 | 64 |
| 539 | 20230810 | 101600 | 87847760 | 6890 | 6890 | 6890 | 6890 | 0 |
| 540 | 20230810 | 101500 | 87847760 | 6890 | 6890 | 6890 | 6890 | 0 |
| 541 | 20230810 | 101400 | 87847760 | 6890 | 6890 | 6890 | 6890 | 0 |
| 542 | 20230810 | 101300 | 87847760 | 6890 | 6890 | 6890 | 6890 | 0 |
| 543 | 20230810 | 101200 | 87847760 | 6890 | 6890 | 6890 | 6890 | 0 |
| 544 | 20230810 | 101100 | 87847760 | 6890 | 6890 | 6890 | 6890 | 30 |
| 545 | 20230810 | 101000 | 87641060 | 6890 | 6890 | 6890 | 6890 | 0 |
| 546 | 20230810 | 100900 | 87641060 | 6890 | 6890 | 6890 | 6890 | 0 |
| 547 | 20230810 | 100800 | 87641060 | 6890 | 6890 | 6890 | 6890 | 0 |
| 548 | 20230810 | 100700 | 87641060 | 6890 | 6890 | 6890 | 6890 | 78 |
| 549 | 20230810 | 100600 | 87103640 | 6890 | 6890 | 6890 | 6890 | 0 |
| 550 | 20230810 | 100500 | 87103640 | 6890 | 6860 | 6890 | 6850 | 1100 |
| 551 | 20230810 | 100400 | 79531650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 552 | 20230810 | 100300 | 79531650 | 6870 | 6870 | 6870 | 6870 | 0 |
| 553 | 20230810 | 100200 | 79531650 | 6870 | 6890 | 6890 | 6870 | 146 |
| 554 | 20230810 | 100100 | 78526550 | 6880 | 6850 | 6880 | 6850 | 1968 |
| 555 | 20230810 | 100000 | 65018260 | 6830 | 6840 | 6840 | 6830 | 3 |
| 556 | 20230810 | 095900 | 64997760 | 6850 | 6850 | 6850 | 6850 | 0 |
| 557 | 20230810 | 095800 | 64997760 | 6850 | 6850 | 6850 | 6850 | 0 |
| 558 | 20230810 | 095700 | 64997760 | 6850 | 6850 | 6850 | 6850 | 0 |
| 559 | 20230810 | 095600 | 64997760 | 6850 | 6850 | 6850 | 6850 | 5 |
| 560 | 20230810 | 095500 | 64963510 | 6830 | 6830 | 6830 | 6830 | 0 |
| 561 | 20230810 | 095400 | 64963510 | 6830 | 6830 | 6830 | 6830 | 0 |
| 562 | 20230810 | 095300 | 64963510 | 6830 | 6830 | 6830 | 6830 | 0 |
| 563 | 20230810 | 095200 | 64963510 | 6830 | 6830 | 6830 | 6830 | 0 |
| 564 | 20230810 | 095100 | 64963510 | 6830 | 6830 | 6830 | 6830 | 57 |
| 565 | 20230810 | 095000 | 64574200 | 6840 | 6840 | 6840 | 6840 | 2 |
| 566 | 20230810 | 094900 | 64560520 | 6850 | 6850 | 6850 | 6850 | 2 |
| 567 | 20230810 | 094800 | 64546820 | 6820 | 6820 | 6820 | 6820 | 0 |
| 568 | 20230810 | 094700 | 64546820 | 6820 | 6850 | 6850 | 6820 | 3913 |
| 569 | 20230810 | 094600 | 37834690 | 6850 | 6850 | 6850 | 6850 | 1 |
| 570 | 20230810 | 094500 | 37827840 | 6860 | 6860 | 6860 | 6860 | 0 |
| 571 | 20230810 | 094400 | 37827840 | 6860 | 6860 | 6860 | 6860 | 23 |
| 572 | 20230810 | 094300 | 37670060 | 6860 | 6860 | 6860 | 6860 | 0 |
| 573 | 20230810 | 094200 | 37670060 | 6860 | 6860 | 6860 | 6860 | 0 |
| 574 | 20230810 | 094100 | 37670060 | 6860 | 6860 | 6860 | 6860 | 0 |
| 575 | 20230810 | 094000 | 37670060 | 6860 | 6860 | 6860 | 6860 | 122 |
| 576 | 20230810 | 093900 | 36833140 | 6860 | 6860 | 6860 | 6860 | 30 |
| 577 | 20230810 | 093800 | 36627340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 578 | 20230810 | 093700 | 36627340 | 6860 | 6860 | 6860 | 6860 | 0 |
| 579 | 20230810 | 093600 | 36627340 | 6860 | 6850 | 6860 | 6850 | 220 |
| 580 | 20230810 | 093500 | 35120140 | 6850 | 6850 | 6850 | 6850 | 0 |
| 581 | 20230810 | 093400 | 35120140 | 6850 | 6850 | 6850 | 6850 | 309 |
| 582 | 20230810 | 093300 | 33003490 | 6850 | 6870 | 6870 | 6850 | 296 |
| 583 | 20230810 | 093200 | 30975870 | 6870 | 6860 | 6870 | 6860 | 57 |
| 584 | 20230810 | 093100 | 30584340 | 6850 | 6850 | 6850 | 6850 | 96 |
| 585 | 20230810 | 093000 | 29926740 | 6850 | 6850 | 6850 | 6850 | 150 |
| 586 | 20230810 | 092900 | 28899240 | 6820 | 6820 | 6820 | 6820 | 1 |
| 587 | 20230810 | 092800 | 28892420 | 6820 | 6820 | 6820 | 6820 | 0 |
| 588 | 20230810 | 092700 | 28892420 | 6820 | 6820 | 6820 | 6820 | 0 |
| 589 | 20230810 | 092600 | 28892420 | 6820 | 6820 | 6820 | 6820 | 0 |
| 590 | 20230810 | 092500 | 28892420 | 6820 | 6820 | 6820 | 6820 | 1 |
| 591 | 20230810 | 092400 | 28885600 | 6820 | 6850 | 6850 | 6820 | 70 |
| 592 | 20230810 | 092300 | 28407430 | 6850 | 6850 | 6850 | 6850 | 482 |
| 593 | 20230810 | 092200 | 25105730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 594 | 20230810 | 092100 | 25105730 | 6850 | 6850 | 6850 | 6850 | 0 |
| 595 | 20230810 | 092000 | 25105730 | 6850 | 6810 | 6850 | 6810 | 102 |
| 596 | 20230810 | 091900 | 24411070 | 6800 | 6800 | 6800 | 6800 | 0 |
| 597 | 20230810 | 091800 | 24411070 | 6800 | 6800 | 6800 | 6800 | 0 |
| 598 | 20230810 | 091700 | 24411070 | 6800 | 6800 | 6800 | 6800 | 100 |
| 599 | 20230810 | 091600 | 23731070 | 6800 | 6800 | 6800 | 6800 | 244 |
| 600 | 20230810 | 091500 | 22071870 | 6800 | 6800 | 6800 | 6800 | 17 |
| 601 | 20230810 | 091400 | 21956270 | 6800 | 6810 | 6810 | 6800 | 82 |
| 602 | 20230810 | 091300 | 21398290 | 6820 | 6820 | 6820 | 6820 | 133 |
| 603 | 20230810 | 091200 | 20491230 | 6830 | 6840 | 6840 | 6830 | 98 |
| 604 | 20230810 | 091100 | 19821290 | 6850 | 6850 | 6850 | 6840 | 162 |
| 605 | 20230810 | 091000 | 18711690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 606 | 20230810 | 090900 | 18711690 | 6850 | 6860 | 6860 | 6850 | 81 |
| 607 | 20230810 | 090800 | 18156790 | 6870 | 6860 | 6870 | 6860 | 524 |
| 608 | 20230810 | 090700 | 14560900 | 6860 | 6830 | 6860 | 6830 | 603 |
| 609 | 20230810 | 090600 | 10434350 | 6820 | 6820 | 6820 | 6820 | 62 |
| 610 | 20230810 | 090500 | 10011510 | 6790 | 6810 | 6810 | 6790 | 111 |
| 611 | 20230810 | 090400 | 9255620 | 6800 | 6770 | 6800 | 6770 | 60 |
| 612 | 20230810 | 090300 | 8847920 | 6770 | 6770 | 6770 | 6770 | 1000 |
| 613 | 20230810 | 090200 | 2077920 | 6780 | 6800 | 6810 | 6780 | 115 |
| 614 | 20230810 | 090100 | 1296890 | 6790 | 6790 | 6790 | 6790 | 0 |
| 615 | 20230810 | 090000 | 1296890 | 6790 | 6790 | 6790 | 6790 | 191 |