31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 191300 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 24500 |
| 3 | 20230810 | 191200 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 4 | 20230810 | 191100 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 5 | 20230810 | 191000 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 6 | 20230810 | 190900 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 7 | 20230810 | 190800 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 8 | 20230810 | 190700 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 9 | 20230810 | 190600 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 10 | 20230810 | 190500 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 11 | 20230810 | 190400 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 12 | 20230810 | 190300 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 13 | 20230810 | 190200 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 14 | 20230810 | 190100 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 15 | 20230810 | 190000 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 16 | 20230810 | 185900 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 17 | 20230810 | 185800 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 18 | 20230810 | 185700 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 19 | 20230810 | 185600 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 20 | 20230810 | 185500 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 21 | 20230810 | 185400 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 22 | 20230810 | 185300 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 23 | 20230810 | 185200 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 24 | 20230810 | 185100 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 25 | 20230810 | 185000 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 26 | 20230810 | 184900 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 27 | 20230810 | 184800 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 28 | 20230810 | 184700 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 29 | 20230810 | 184600 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 30 | 20230810 | 184500 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 31 | 20230810 | 184400 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 32 | 20230810 | 184300 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 24500 |
| 33 | 20230810 | 184200 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 34 | 20230810 | 184100 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 35 | 20230810 | 184000 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 36 | 20230810 | 183900 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 37 | 20230810 | 183800 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 38 | 20230810 | 183700 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 39 | 20230810 | 183600 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 40 | 20230810 | 183500 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 41 | 20230810 | 183400 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 42 | 20230810 | 183300 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 43 | 20230810 | 183200 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 44 | 20230810 | 183100 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 45 | 20230810 | 183000 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 46 | 20230810 | 182900 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 47 | 20230810 | 182800 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 48 | 20230810 | 182700 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 49 | 20230810 | 182600 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 50 | 20230810 | 182500 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 51 | 20230810 | 182400 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 52 | 20230810 | 182300 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 53 | 20230810 | 182200 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 54 | 20230810 | 182100 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 55 | 20230810 | 182000 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 56 | 20230810 | 181900 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 57 | 20230810 | 181800 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 58 | 20230810 | 181700 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 59 | 20230810 | 181600 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 60 | 20230810 | 181500 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 61 | 20230810 | 181400 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 62 | 20230810 | 181300 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 24500 |
| 63 | 20230810 | 181200 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 64 | 20230810 | 181100 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 65 | 20230810 | 181000 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 66 | 20230810 | 180900 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 67 | 20230810 | 180800 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 68 | 20230810 | 180700 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 69 | 20230810 | 180600 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 70 | 20230810 | 180500 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 71 | 20230810 | 180400 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 72 | 20230810 | 180300 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 73 | 20230810 | 180200 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 74 | 20230810 | 180100 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 75 | 20230810 | 180000 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 76 | 20230810 | 175900 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 77 | 20230810 | 175800 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 78 | 20230810 | 175700 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 79 | 20230810 | 175600 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 80 | 20230810 | 175500 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 81 | 20230810 | 175400 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 82 | 20230810 | 175300 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 83 | 20230810 | 175200 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 84 | 20230810 | 175100 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 85 | 20230810 | 175000 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 86 | 20230810 | 174900 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 87 | 20230810 | 174800 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 88 | 20230810 | 174700 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 89 | 20230810 | 174600 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 90 | 20230810 | 174500 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 91 | 20230810 | 174400 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 92 | 20230810 | 174300 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 24500 |
| 93 | 20230810 | 174200 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 94 | 20230810 | 174100 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 95 | 20230810 | 174000 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 96 | 20230810 | 173900 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 97 | 20230810 | 173800 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 98 | 20230810 | 173700 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 99 | 20230810 | 173600 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 100 | 20230810 | 173500 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 101 | 20230810 | 173400 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 102 | 20230810 | 173300 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 103 | 20230810 | 173200 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 104 | 20230810 | 173100 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 105 | 20230810 | 173000 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 106 | 20230810 | 172900 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 107 | 20230810 | 172800 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 108 | 20230810 | 172700 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 109 | 20230810 | 172600 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 110 | 20230810 | 172500 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 111 | 20230810 | 172400 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 112 | 20230810 | 172300 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 113 | 20230810 | 172200 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 114 | 20230810 | 172100 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 115 | 20230810 | 172000 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 116 | 20230810 | 171900 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 117 | 20230810 | 171800 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 118 | 20230810 | 171700 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 119 | 20230810 | 171600 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 120 | 20230810 | 171500 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 121 | 20230810 | 171400 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 122 | 20230810 | 171300 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 24500 |
| 123 | 20230810 | 171200 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 124 | 20230810 | 171100 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 125 | 20230810 | 171000 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 126 | 20230810 | 170900 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 127 | 20230810 | 170800 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 128 | 20230810 | 170700 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 129 | 20230810 | 170600 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 130 | 20230810 | 170500 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 131 | 20230810 | 170400 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 132 | 20230810 | 170300 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 133 | 20230810 | 170200 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 134 | 20230810 | 170100 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 135 | 20230810 | 170000 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 136 | 20230810 | 165900 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 137 | 20230810 | 165800 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 138 | 20230810 | 165700 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 139 | 20230810 | 165600 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 140 | 20230810 | 165500 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 141 | 20230810 | 165400 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 142 | 20230810 | 165300 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 143 | 20230810 | 165200 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 144 | 20230810 | 165100 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 145 | 20230810 | 165000 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 146 | 20230810 | 164900 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 147 | 20230810 | 164800 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 148 | 20230810 | 164700 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 149 | 20230810 | 164600 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 150 | 20230810 | 164500 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 151 | 20230810 | 164400 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 152 | 20230810 | 164300 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 24500 |
| 153 | 20230810 | 164200 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 154 | 20230810 | 164100 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 155 | 20230810 | 164000 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 156 | 20230810 | 163900 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 157 | 20230810 | 163800 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 158 | 20230810 | 163700 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 159 | 20230810 | 163600 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 160 | 20230810 | 163500 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 161 | 20230810 | 163400 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 162 | 20230810 | 163300 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 163 | 20230810 | 163200 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 164 | 20230810 | 163100 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 165 | 20230810 | 163000 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 166 | 20230810 | 162900 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 167 | 20230810 | 162800 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 168 | 20230810 | 162700 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 169 | 20230810 | 162600 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 170 | 20230810 | 162500 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 171 | 20230810 | 162400 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 172 | 20230810 | 162300 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 173 | 20230810 | 162200 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 174 | 20230810 | 162100 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 175 | 20230810 | 162000 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 176 | 20230810 | 161900 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 177 | 20230810 | 161800 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 178 | 20230810 | 161700 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 179 | 20230810 | 161600 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 180 | 20230810 | 161500 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 181 | 20230810 | 161400 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 182 | 20230810 | 161300 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 24500 |
| 183 | 20230810 | 161200 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 184 | 20230810 | 161100 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 185 | 20230810 | 161000 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 186 | 20230810 | 160900 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 187 | 20230810 | 160800 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 188 | 20230810 | 160700 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 189 | 20230810 | 160600 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 190 | 20230810 | 160500 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 191 | 20230810 | 160400 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 192 | 20230810 | 160300 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 193 | 20230810 | 160200 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 194 | 20230810 | 160100 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 195 | 20230810 | 160000 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 196 | 20230810 | 155900 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 197 | 20230810 | 155800 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 198 | 20230810 | 155700 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 199 | 20230810 | 155600 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 200 | 20230810 | 155500 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 201 | 20230810 | 155400 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 202 | 20230810 | 155300 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 203 | 20230810 | 155200 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 204 | 20230810 | 155100 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 205 | 20230810 | 155000 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 206 | 20230810 | 154900 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 207 | 20230810 | 154800 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 208 | 20230810 | 154700 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 209 | 20230810 | 154600 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 210 | 20230810 | 154500 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 211 | 20230810 | 154400 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 212 | 20230810 | 154300 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 24500 |
| 213 | 20230810 | 154200 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 214 | 20230810 | 154100 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 215 | 20230810 | 154000 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 216 | 20230810 | 153900 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 217 | 20230810 | 153800 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 218 | 20230810 | 153700 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 219 | 20230810 | 153600 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 220 | 20230810 | 153500 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 221 | 20230810 | 153400 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 222 | 20230810 | 153300 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 223 | 20230810 | 153200 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 224 | 20230810 | 153100 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 225 | 20230810 | 153000 | 20846033750 | 8120 | 8120 | 8120 | 8120 | 24500 |
| 226 | 20230810 | 152900 | 20647093750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 227 | 20230810 | 152800 | 20647093750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 228 | 20230810 | 152700 | 20647093750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 229 | 20230810 | 152600 | 20647093750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 230 | 20230810 | 152500 | 20647093750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 231 | 20230810 | 152400 | 20647093750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 232 | 20230810 | 152300 | 20647093750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 233 | 20230810 | 152200 | 20647093750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 234 | 20230810 | 152100 | 20647093750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 235 | 20230810 | 152000 | 20647093750 | 8120 | 8120 | 8120 | 8120 | 0 |
| 236 | 20230810 | 151900 | 20647093750 | 8120 | 8080 | 8120 | 8070 | 14236 |
| 237 | 20230810 | 151800 | 20531847220 | 8080 | 8070 | 8080 | 8060 | 2781 |
| 238 | 20230810 | 151700 | 20509389280 | 8050 | 8050 | 8080 | 8040 | 11166 |
| 239 | 20230810 | 151600 | 20419466150 | 8050 | 8060 | 8090 | 8040 | 7942 |
| 240 | 20230810 | 151500 | 20355440390 | 8060 | 8010 | 8060 | 8000 | 13423 |
| 241 | 20230810 | 151400 | 20247575860 | 8010 | 8010 | 8040 | 8000 | 5783 |
| 242 | 20230810 | 151300 | 20201239850 | 8000 | 8000 | 8010 | 7980 | 17106 |
| 243 | 20230810 | 151200 | 20064433250 | 7990 | 8010 | 8030 | 7980 | 5255 |
| 244 | 20230810 | 151100 | 20022429060 | 8010 | 8050 | 8050 | 7960 | 18437 |
| 245 | 20230810 | 151000 | 19875167280 | 8080 | 8040 | 8090 | 7960 | 40428 |
| 246 | 20230810 | 150900 | 19551724980 | 8040 | 8090 | 8120 | 8020 | 26991 |
| 247 | 20230810 | 150800 | 19334027760 | 8090 | 8100 | 8110 | 8070 | 11471 |
| 248 | 20230810 | 150700 | 19241307350 | 8150 | 8140 | 8170 | 8090 | 25157 |
| 249 | 20230810 | 150600 | 19036867150 | 8140 | 8150 | 8170 | 8120 | 5978 |
| 250 | 20230810 | 150500 | 18988255050 | 8150 | 8160 | 8170 | 8130 | 12530 |
| 251 | 20230810 | 150400 | 18886291300 | 8160 | 8170 | 8170 | 8130 | 6790 |
| 252 | 20230810 | 150300 | 18831012090 | 8160 | 8150 | 8190 | 8150 | 2655 |
| 253 | 20230810 | 150200 | 18809364580 | 8150 | 8230 | 8230 | 8150 | 16838 |
| 254 | 20230810 | 150100 | 18671521450 | 8220 | 8200 | 8220 | 8200 | 3666 |
| 255 | 20230810 | 150000 | 18641419270 | 8210 | 8190 | 8210 | 8190 | 3431 |
| 256 | 20230810 | 145900 | 18613294180 | 8200 | 8180 | 8200 | 8170 | 2195 |
| 257 | 20230810 | 145800 | 18595323960 | 8180 | 8180 | 8180 | 8160 | 1086 |
| 258 | 20230810 | 145700 | 18586451850 | 8180 | 8180 | 8190 | 8170 | 1852 |
| 259 | 20230810 | 145600 | 18571314690 | 8180 | 8160 | 8180 | 8150 | 2452 |
| 260 | 20230810 | 145500 | 18551280590 | 8160 | 8190 | 8190 | 8160 | 5252 |
| 261 | 20230810 | 145400 | 18508374100 | 8200 | 8210 | 8210 | 8200 | 6771 |
| 262 | 20230810 | 145300 | 18452849040 | 8220 | 8220 | 8240 | 8180 | 7937 |
| 263 | 20230810 | 145200 | 18387750770 | 8200 | 8180 | 8240 | 8170 | 4638 |
| 264 | 20230810 | 145100 | 18349711580 | 8170 | 8180 | 8190 | 8170 | 6258 |
| 265 | 20230810 | 145000 | 18298550110 | 8180 | 8220 | 8230 | 8180 | 8305 |
| 266 | 20230810 | 144900 | 18230453170 | 8210 | 8230 | 8240 | 8210 | 2865 |
| 267 | 20230810 | 144800 | 18206893340 | 8230 | 8240 | 8240 | 8210 | 2648 |
| 268 | 20230810 | 144700 | 18185137940 | 8240 | 8210 | 8240 | 8200 | 2031 |
| 269 | 20230810 | 144600 | 18168443810 | 8220 | 8220 | 8230 | 8190 | 3632 |
| 270 | 20230810 | 144500 | 18138621370 | 8230 | 8200 | 8240 | 8200 | 5163 |
| 271 | 20230810 | 144400 | 18096227260 | 8200 | 8240 | 8250 | 8200 | 11210 |
| 272 | 20230810 | 144300 | 18004017330 | 8240 | 8320 | 8320 | 8220 | 16446 |
| 273 | 20230810 | 144200 | 17867973530 | 8320 | 8290 | 8320 | 8270 | 12483 |
| 274 | 20230810 | 144100 | 17764399420 | 8300 | 8240 | 8300 | 8240 | 14779 |
| 275 | 20230810 | 144000 | 17642259160 | 8240 | 8190 | 8240 | 8180 | 10176 |
| 276 | 20230810 | 143900 | 17558663470 | 8190 | 8240 | 8240 | 8180 | 3926 |
| 277 | 20230810 | 143800 | 17526480510 | 8230 | 8220 | 8230 | 8210 | 2141 |
| 278 | 20230810 | 143700 | 17508880040 | 8220 | 8210 | 8230 | 8210 | 2110 |
| 279 | 20230810 | 143600 | 17491547660 | 8210 | 8200 | 8250 | 8180 | 5375 |
| 280 | 20230810 | 143500 | 17447383440 | 8230 | 8250 | 8260 | 8180 | 8962 |
| 281 | 20230810 | 143400 | 17373629060 | 8250 | 8280 | 8310 | 8250 | 16600 |
| 282 | 20230810 | 143300 | 17236168620 | 8290 | 8310 | 8320 | 8280 | 8120 |
| 283 | 20230810 | 143200 | 17168807410 | 8320 | 8300 | 8320 | 8290 | 21730 |
| 284 | 20230810 | 143100 | 16988320570 | 8300 | 8260 | 8300 | 8250 | 26789 |
| 285 | 20230810 | 143000 | 16766327810 | 8260 | 8240 | 8260 | 8230 | 6944 |
| 286 | 20230810 | 142900 | 16709033490 | 8240 | 8240 | 8250 | 8170 | 12741 |
| 287 | 20230810 | 142800 | 16604232350 | 8240 | 8240 | 8260 | 8230 | 13262 |
| 288 | 20230810 | 142700 | 16494882950 | 8240 | 8210 | 8240 | 8210 | 2062 |
| 289 | 20230810 | 142600 | 16477921270 | 8210 | 8170 | 8210 | 8160 | 1958 |
| 290 | 20230810 | 142500 | 16461893170 | 8180 | 8180 | 8190 | 8180 | 466 |
| 291 | 20230810 | 142400 | 16458081210 | 8180 | 8180 | 8180 | 8180 | 1350 |
| 292 | 20230810 | 142300 | 16447038210 | 8200 | 8170 | 8210 | 8170 | 5232 |
| 293 | 20230810 | 142200 | 16404143350 | 8190 | 8230 | 8230 | 8080 | 18851 |
| 294 | 20230810 | 142100 | 16250200360 | 8220 | 8220 | 8230 | 8210 | 1213 |
| 295 | 20230810 | 142000 | 16240228670 | 8210 | 8240 | 8240 | 8210 | 3481 |
| 296 | 20230810 | 141900 | 16211569280 | 8220 | 8210 | 8230 | 8210 | 2864 |
| 297 | 20230810 | 141800 | 16188032110 | 8200 | 8200 | 8200 | 8180 | 2181 |
| 298 | 20230810 | 141700 | 16170171300 | 8190 | 8200 | 8210 | 8180 | 1485 |
| 299 | 20230810 | 141600 | 16157998650 | 8200 | 8250 | 8250 | 8200 | 8102 |
| 300 | 20230810 | 141500 | 16091317980 | 8240 | 8250 | 8260 | 8240 | 12097 |
| 301 | 20230810 | 141400 | 15991541550 | 8250 | 8230 | 8250 | 8230 | 10323 |
| 302 | 20230810 | 141300 | 15906427190 | 8230 | 8220 | 8230 | 8210 | 3528 |
| 303 | 20230810 | 141200 | 15877411920 | 8220 | 8220 | 8250 | 8200 | 22413 |
| 304 | 20230810 | 141100 | 15692946450 | 8220 | 8180 | 8220 | 8180 | 6656 |
| 305 | 20230810 | 141000 | 15638386670 | 8180 | 8180 | 8180 | 8160 | 3861 |
| 306 | 20230810 | 140900 | 15606850250 | 8180 | 8170 | 8190 | 8170 | 3886 |
| 307 | 20230810 | 140800 | 15575048240 | 8170 | 8170 | 8170 | 8160 | 3500 |
| 308 | 20230810 | 140700 | 15546453860 | 8160 | 8160 | 8160 | 8140 | 5916 |
| 309 | 20230810 | 140600 | 15498188480 | 8160 | 8130 | 8160 | 8130 | 4209 |
| 310 | 20230810 | 140500 | 15463881210 | 8140 | 8110 | 8140 | 8110 | 335 |
| 311 | 20230810 | 140400 | 15461160190 | 8110 | 8110 | 8120 | 8110 | 734 |
| 312 | 20230810 | 140300 | 15455204450 | 8110 | 8120 | 8120 | 8090 | 2873 |
| 313 | 20230810 | 140200 | 15431931800 | 8110 | 8110 | 8110 | 8110 | 65 |
| 314 | 20230810 | 140100 | 15431404650 | 8110 | 8120 | 8120 | 8110 | 378 |
| 315 | 20230810 | 140000 | 15428335950 | 8130 | 8110 | 8130 | 8110 | 784 |
| 316 | 20230810 | 135900 | 15421970580 | 8120 | 8120 | 8120 | 8120 | 0 |
| 317 | 20230810 | 135800 | 15421970580 | 8120 | 8110 | 8120 | 8100 | 10 |
| 318 | 20230810 | 135700 | 15421889470 | 8100 | 8120 | 8120 | 8100 | 323 |
| 319 | 20230810 | 135600 | 15419270530 | 8130 | 8120 | 8130 | 8120 | 451 |
| 320 | 20230810 | 135500 | 15415605110 | 8120 | 8100 | 8130 | 8090 | 14255 |
| 321 | 20230810 | 135400 | 15300119160 | 8100 | 8090 | 8100 | 8090 | 714 |
| 322 | 20230810 | 135300 | 15294337820 | 8100 | 8100 | 8110 | 8090 | 4118 |
| 323 | 20230810 | 135200 | 15261011800 | 8100 | 8100 | 8110 | 8100 | 1686 |
| 324 | 20230810 | 135100 | 15247344570 | 8090 | 8090 | 8090 | 8090 | 104 |
| 325 | 20230810 | 135000 | 15246503210 | 8090 | 8090 | 8090 | 8080 | 1082 |
| 326 | 20230810 | 134900 | 15237752250 | 8090 | 8090 | 8100 | 8090 | 310 |
| 327 | 20230810 | 134800 | 15235244090 | 8090 | 8090 | 8090 | 8090 | 21 |
| 328 | 20230810 | 134700 | 15235074200 | 8080 | 8100 | 8110 | 8080 | 1052 |
| 329 | 20230810 | 134600 | 15226554910 | 8090 | 8080 | 8090 | 8080 | 571 |
| 330 | 20230810 | 134500 | 15221940520 | 8080 | 8080 | 8080 | 8070 | 425 |
| 331 | 20230810 | 134400 | 15218506530 | 8070 | 8090 | 8090 | 8070 | 502 |
| 332 | 20230810 | 134300 | 15214449710 | 8090 | 8100 | 8100 | 8090 | 5533 |
| 333 | 20230810 | 134200 | 15169686230 | 8090 | 8090 | 8090 | 8090 | 468 |
| 334 | 20230810 | 134100 | 15165900110 | 8090 | 8070 | 8090 | 8070 | 1780 |
| 335 | 20230810 | 134000 | 15151526200 | 8070 | 8050 | 8070 | 8050 | 420 |
| 336 | 20230810 | 133900 | 15148141990 | 8050 | 8050 | 8060 | 8050 | 869 |
| 337 | 20230810 | 133800 | 15141146420 | 8050 | 8030 | 8060 | 8030 | 2738 |
| 338 | 20230810 | 133700 | 15119118650 | 8020 | 8030 | 8040 | 8020 | 1455 |
| 339 | 20230810 | 133600 | 15107437530 | 8030 | 8060 | 8060 | 8010 | 13208 |
| 340 | 20230810 | 133500 | 15001481140 | 8060 | 8090 | 8090 | 8050 | 3071 |
| 341 | 20230810 | 133400 | 14976719030 | 8060 | 8070 | 8070 | 8050 | 8355 |
| 342 | 20230810 | 133300 | 14909383800 | 8070 | 8090 | 8090 | 8070 | 5710 |
| 343 | 20230810 | 133200 | 14863291160 | 8090 | 8090 | 8100 | 8090 | 2557 |
| 344 | 20230810 | 133100 | 14842604020 | 8100 | 8130 | 8130 | 8100 | 696 |
| 345 | 20230810 | 133000 | 14836966390 | 8100 | 8090 | 8100 | 8080 | 7004 |
| 346 | 20230810 | 132900 | 14780371930 | 8090 | 8130 | 8130 | 8090 | 1228 |
| 347 | 20230810 | 132800 | 14770427000 | 8130 | 8130 | 8130 | 8120 | 1194 |
| 348 | 20230810 | 132700 | 14760721660 | 8140 | 8130 | 8140 | 8120 | 935 |
| 349 | 20230810 | 132600 | 14753120110 | 8130 | 8110 | 8130 | 8110 | 1042 |
| 350 | 20230810 | 132500 | 14744661980 | 8110 | 8110 | 8110 | 8090 | 1793 |
| 351 | 20230810 | 132400 | 14730143830 | 8110 | 8100 | 8110 | 8100 | 148 |
| 352 | 20230810 | 132300 | 14728944930 | 8100 | 8090 | 8100 | 8090 | 361 |
| 353 | 20230810 | 132200 | 14726024340 | 8110 | 8090 | 8110 | 8080 | 798 |
| 354 | 20230810 | 132100 | 14719568840 | 8090 | 8090 | 8090 | 8070 | 6278 |
| 355 | 20230810 | 132000 | 14668841350 | 8110 | 8100 | 8110 | 8090 | 394 |
| 356 | 20230810 | 131900 | 14665652100 | 8100 | 8130 | 8130 | 8100 | 1527 |
| 357 | 20230810 | 131800 | 14653267010 | 8120 | 8120 | 8130 | 8110 | 906 |
| 358 | 20230810 | 131700 | 14645913610 | 8130 | 8120 | 8130 | 8120 | 579 |
| 359 | 20230810 | 131600 | 14641206640 | 8130 | 8110 | 8140 | 8110 | 688 |
| 360 | 20230810 | 131500 | 14635622400 | 8100 | 8090 | 8100 | 8080 | 1081 |
| 361 | 20230810 | 131400 | 14626871600 | 8080 | 8090 | 8090 | 8080 | 616 |
| 362 | 20230810 | 131300 | 14621893660 | 8080 | 8090 | 8100 | 8080 | 6437 |
| 363 | 20230810 | 131200 | 14569803950 | 8100 | 8120 | 8120 | 8100 | 2317 |
| 364 | 20230810 | 131100 | 14551034190 | 8120 | 8110 | 8120 | 8100 | 1232 |
| 365 | 20230810 | 131000 | 14541049960 | 8110 | 8110 | 8120 | 8100 | 208 |
| 366 | 20230810 | 130900 | 14539365070 | 8100 | 8120 | 8120 | 8090 | 897 |
| 367 | 20230810 | 130800 | 14532099070 | 8100 | 8090 | 8110 | 8090 | 2537 |
| 368 | 20230810 | 130700 | 14511554700 | 8100 | 8100 | 8100 | 8090 | 2007 |
| 369 | 20230810 | 130600 | 14495304830 | 8100 | 8120 | 8120 | 8100 | 1746 |
| 370 | 20230810 | 130500 | 14481158260 | 8100 | 8110 | 8110 | 8090 | 3983 |
| 371 | 20230810 | 130400 | 14448887700 | 8110 | 8140 | 8140 | 8100 | 1431 |
| 372 | 20230810 | 130300 | 14437275830 | 8140 | 8120 | 8140 | 8120 | 437 |
| 373 | 20230810 | 130200 | 14433720130 | 8120 | 8120 | 8120 | 8090 | 3649 |
| 374 | 20230810 | 130100 | 14404154110 | 8120 | 8120 | 8120 | 8090 | 4034 |
| 375 | 20230810 | 130000 | 14371433550 | 8110 | 8130 | 8130 | 8110 | 8729 |
| 376 | 20230810 | 125900 | 14300570150 | 8130 | 8160 | 8160 | 8130 | 1628 |
| 377 | 20230810 | 125800 | 14287319070 | 8160 | 8130 | 8170 | 8130 | 3069 |
| 378 | 20230810 | 125700 | 14262292110 | 8160 | 8130 | 8160 | 8110 | 3814 |
| 379 | 20230810 | 125600 | 14231309710 | 8150 | 8130 | 8190 | 8130 | 3942 |
| 380 | 20230810 | 125500 | 14199126980 | 8130 | 8120 | 8130 | 8120 | 2395 |
| 381 | 20230810 | 125400 | 14179671580 | 8120 | 8160 | 8160 | 8110 | 5628 |
| 382 | 20230810 | 125300 | 14133863190 | 8160 | 8180 | 8180 | 8160 | 439 |
| 383 | 20230810 | 125200 | 14130274120 | 8180 | 8190 | 8190 | 8160 | 874 |
| 384 | 20230810 | 125100 | 14123136880 | 8190 | 8170 | 8190 | 8170 | 552 |
| 385 | 20230810 | 125000 | 14118622580 | 8180 | 8170 | 8180 | 8160 | 1367 |
| 386 | 20230810 | 124900 | 14107462780 | 8180 | 8180 | 8190 | 8170 | 393 |
| 387 | 20230810 | 124800 | 14104248740 | 8180 | 8180 | 8180 | 8170 | 1219 |
| 388 | 20230810 | 124700 | 14094281390 | 8190 | 8200 | 8200 | 8190 | 1348 |
| 389 | 20230810 | 124600 | 14083231240 | 8210 | 8200 | 8210 | 8190 | 1189 |
| 390 | 20230810 | 124500 | 14073481430 | 8200 | 8200 | 8200 | 8180 | 1900 |
| 391 | 20230810 | 124400 | 14057927740 | 8200 | 8180 | 8200 | 8170 | 772 |
| 392 | 20230810 | 124300 | 14051612800 | 8150 | 8150 | 8150 | 8130 | 3094 |
| 393 | 20230810 | 124200 | 14026415290 | 8140 | 8180 | 8180 | 8140 | 3685 |
| 394 | 20230810 | 124100 | 13996356910 | 8180 | 8180 | 8180 | 8170 | 2356 |
| 395 | 20230810 | 124000 | 13977094940 | 8190 | 8200 | 8200 | 8190 | 3714 |
| 396 | 20230810 | 123900 | 13946651310 | 8200 | 8200 | 8210 | 8190 | 3129 |
| 397 | 20230810 | 123800 | 13920995640 | 8200 | 8180 | 8200 | 8170 | 3914 |
| 398 | 20230810 | 123700 | 13888966910 | 8180 | 8180 | 8180 | 8180 | 346 |
| 399 | 20230810 | 123600 | 13886136630 | 8170 | 8170 | 8170 | 8160 | 491 |
| 400 | 20230810 | 123500 | 13882126780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 401 | 20230810 | 123400 | 13882126780 | 8170 | 8170 | 8170 | 8160 | 1303 |
| 402 | 20230810 | 123300 | 13871485090 | 8170 | 8170 | 8170 | 8170 | 742 |
| 403 | 20230810 | 123200 | 13865422950 | 8170 | 8180 | 8180 | 8170 | 1208 |
| 404 | 20230810 | 123100 | 13855551890 | 8170 | 8180 | 8180 | 8170 | 860 |
| 405 | 20230810 | 123000 | 13848522090 | 8180 | 8180 | 8190 | 8170 | 2289 |
| 406 | 20230810 | 122900 | 13829797900 | 8190 | 8200 | 8200 | 8190 | 1042 |
| 407 | 20230810 | 122800 | 13821263130 | 8210 | 8210 | 8220 | 8200 | 1075 |
| 408 | 20230810 | 122700 | 13812440740 | 8210 | 8220 | 8220 | 8210 | 2489 |
| 409 | 20230810 | 122600 | 13791999670 | 8220 | 8220 | 8240 | 8210 | 5520 |
| 410 | 20230810 | 122500 | 13746603530 | 8220 | 8160 | 8230 | 8160 | 6394 |
| 411 | 20230810 | 122400 | 13694235390 | 8150 | 8140 | 8150 | 8140 | 77 |
| 412 | 20230810 | 122300 | 13693608300 | 8140 | 8120 | 8150 | 8120 | 1557 |
| 413 | 20230810 | 122200 | 13680952890 | 8130 | 8130 | 8130 | 8130 | 411 |
| 414 | 20230810 | 122100 | 13677611460 | 8140 | 8140 | 8140 | 8120 | 532 |
| 415 | 20230810 | 122000 | 13673288380 | 8140 | 8130 | 8140 | 8130 | 257 |
| 416 | 20230810 | 121900 | 13671198850 | 8140 | 8130 | 8140 | 8130 | 18 |
| 417 | 20230810 | 121800 | 13671052470 | 8130 | 8120 | 8130 | 8120 | 627 |
| 418 | 20230810 | 121700 | 13665955360 | 8120 | 8120 | 8140 | 8120 | 1243 |
| 419 | 20230810 | 121600 | 13655862120 | 8120 | 8150 | 8150 | 8120 | 2321 |
| 420 | 20230810 | 121500 | 13636977450 | 8150 | 8160 | 8160 | 8150 | 404 |
| 421 | 20230810 | 121400 | 13633684720 | 8150 | 8150 | 8150 | 8140 | 2450 |
| 422 | 20230810 | 121300 | 13613720950 | 8150 | 8150 | 8150 | 8150 | 850 |
| 423 | 20230810 | 121200 | 13606793450 | 8150 | 8170 | 8170 | 8150 | 1353 |
| 424 | 20230810 | 121100 | 13595754890 | 8170 | 8160 | 8170 | 8160 | 1071 |
| 425 | 20230810 | 121000 | 13587005520 | 8170 | 8170 | 8170 | 8170 | 1113 |
| 426 | 20230810 | 120900 | 13577912310 | 8160 | 8170 | 8170 | 8150 | 1528 |
| 427 | 20230810 | 120800 | 13565449080 | 8170 | 8160 | 8170 | 8160 | 1088 |
| 428 | 20230810 | 120700 | 13556570740 | 8170 | 8130 | 8180 | 8130 | 4286 |
| 429 | 20230810 | 120600 | 13521621620 | 8140 | 8120 | 8140 | 8110 | 3358 |
| 430 | 20230810 | 120500 | 13494347770 | 8120 | 8110 | 8120 | 8110 | 676 |
| 431 | 20230810 | 120400 | 13488860330 | 8120 | 8110 | 8120 | 8110 | 1170 |
| 432 | 20230810 | 120300 | 13479370620 | 8110 | 8120 | 8120 | 8110 | 101 |
| 433 | 20230810 | 120200 | 13478551500 | 8110 | 8110 | 8110 | 8100 | 3542 |
| 434 | 20230810 | 120100 | 13449853910 | 8110 | 8120 | 8120 | 8110 | 293 |
| 435 | 20230810 | 120000 | 13447475790 | 8110 | 8120 | 8120 | 8110 | 715 |
| 436 | 20230810 | 115900 | 13441675000 | 8110 | 8100 | 8110 | 8100 | 421 |
| 437 | 20230810 | 115800 | 13438264500 | 8110 | 8100 | 8110 | 8100 | 965 |
| 438 | 20230810 | 115700 | 13430439350 | 8100 | 8100 | 8100 | 8090 | 205 |
| 439 | 20230810 | 115600 | 13428780850 | 8100 | 8090 | 8100 | 8090 | 28 |
| 440 | 20230810 | 115500 | 13428554180 | 8100 | 8090 | 8100 | 8080 | 2815 |
| 441 | 20230810 | 115400 | 13405782520 | 8090 | 8100 | 8100 | 8090 | 282 |
| 442 | 20230810 | 115300 | 13403501020 | 8100 | 8100 | 8100 | 8100 | 235 |
| 443 | 20230810 | 115200 | 13401597520 | 8090 | 8100 | 8100 | 8090 | 337 |
| 444 | 20230810 | 115100 | 13398867980 | 8100 | 8100 | 8100 | 8100 | 238 |
| 445 | 20230810 | 115000 | 13396940180 | 8090 | 8100 | 8100 | 8090 | 1180 |
| 446 | 20230810 | 114900 | 13387393180 | 8090 | 8110 | 8120 | 8090 | 4647 |
| 447 | 20230810 | 114800 | 13349742740 | 8110 | 8110 | 8110 | 8110 | 405 |
| 448 | 20230810 | 114700 | 13346458190 | 8120 | 8140 | 8140 | 8110 | 1312 |
| 449 | 20230810 | 114600 | 13335812310 | 8140 | 8130 | 8140 | 8130 | 131 |
| 450 | 20230810 | 114500 | 13334747180 | 8130 | 8140 | 8140 | 8130 | 597 |
| 451 | 20230810 | 114400 | 13329890890 | 8140 | 8130 | 8140 | 8120 | 503 |
| 452 | 20230810 | 114300 | 13325802880 | 8130 | 8110 | 8130 | 8100 | 2106 |
| 453 | 20230810 | 114200 | 13308728280 | 8110 | 8120 | 8120 | 8110 | 1468 |
| 454 | 20230810 | 114100 | 13296820830 | 8130 | 8130 | 8130 | 8120 | 14 |
| 455 | 20230810 | 114000 | 13296707110 | 8130 | 8120 | 8130 | 8110 | 1010 |
| 456 | 20230810 | 113900 | 13288509710 | 8130 | 8120 | 8130 | 8120 | 1902 |
| 457 | 20230810 | 113800 | 13273062260 | 8120 | 8110 | 8120 | 8110 | 811 |
| 458 | 20230810 | 113700 | 13266485030 | 8130 | 8110 | 8130 | 8110 | 787 |
| 459 | 20230810 | 113600 | 13260095790 | 8130 | 8100 | 8130 | 8090 | 3826 |
| 460 | 20230810 | 113500 | 13229074160 | 8100 | 8100 | 8110 | 8090 | 1495 |
| 461 | 20230810 | 113400 | 13216973300 | 8100 | 8100 | 8130 | 8090 | 806 |
| 462 | 20230810 | 113300 | 13210449020 | 8090 | 8110 | 8110 | 8090 | 1821 |
| 463 | 20230810 | 113200 | 13195706060 | 8120 | 8100 | 8140 | 8100 | 1159 |
| 464 | 20230810 | 113100 | 13186296630 | 8110 | 8120 | 8120 | 8090 | 2143 |
| 465 | 20230810 | 113000 | 13168940250 | 8120 | 8140 | 8140 | 8110 | 1012 |
| 466 | 20230810 | 112900 | 13160709070 | 8140 | 8090 | 8140 | 8090 | 6110 |
| 467 | 20230810 | 112800 | 13111218260 | 8080 | 8080 | 8090 | 8080 | 263 |
| 468 | 20230810 | 112700 | 13109091300 | 8090 | 8080 | 8110 | 8080 | 1867 |
| 469 | 20230810 | 112600 | 13094005170 | 8080 | 8110 | 8110 | 8080 | 3988 |
| 470 | 20230810 | 112500 | 13061768200 | 8100 | 8100 | 8110 | 8090 | 3692 |
| 471 | 20230810 | 112400 | 13031863490 | 8100 | 8080 | 8100 | 8080 | 1721 |
| 472 | 20230810 | 112300 | 13017952170 | 8100 | 8110 | 8120 | 8080 | 6337 |
| 473 | 20230810 | 112200 | 12966729660 | 8090 | 8110 | 8120 | 8090 | 4602 |
| 474 | 20230810 | 112100 | 12929428970 | 8120 | 8150 | 8160 | 8120 | 17137 |
| 475 | 20230810 | 112000 | 12789927980 | 8150 | 8160 | 8160 | 8150 | 169 |
| 476 | 20230810 | 111900 | 12788550390 | 8150 | 8160 | 8160 | 8150 | 894 |
| 477 | 20230810 | 111800 | 12781259400 | 8160 | 8160 | 8170 | 8160 | 1578 |
| 478 | 20230810 | 111700 | 12768382890 | 8170 | 8180 | 8180 | 8170 | 727 |
| 479 | 20230810 | 111600 | 12762439730 | 8170 | 8170 | 8180 | 8170 | 245 |
| 480 | 20230810 | 111500 | 12760437020 | 8170 | 8160 | 8190 | 8160 | 671 |
| 481 | 20230810 | 111400 | 12754954550 | 8150 | 8130 | 8150 | 8130 | 2078 |
| 482 | 20230810 | 111300 | 12738045840 | 8130 | 8130 | 8130 | 8120 | 71 |
| 483 | 20230810 | 111200 | 12737468620 | 8120 | 8140 | 8140 | 8120 | 137 |
| 484 | 20230810 | 111100 | 12736355140 | 8140 | 8110 | 8150 | 8090 | 2647 |
| 485 | 20230810 | 111000 | 12714908960 | 8120 | 8090 | 8120 | 8090 | 341 |
| 486 | 20230810 | 110900 | 12712145650 | 8090 | 8120 | 8120 | 8090 | 553 |
| 487 | 20230810 | 110800 | 12707665420 | 8120 | 8110 | 8120 | 8090 | 1483 |
| 488 | 20230810 | 110700 | 12695646970 | 8110 | 8120 | 8120 | 8100 | 1939 |
| 489 | 20230810 | 110600 | 12679934880 | 8120 | 8130 | 8130 | 8120 | 476 |
| 490 | 20230810 | 110500 | 12676069610 | 8130 | 8140 | 8160 | 8090 | 6602 |
| 491 | 20230810 | 110400 | 12622544240 | 8130 | 8090 | 8130 | 8090 | 3249 |
| 492 | 20230810 | 110300 | 12596200320 | 8090 | 8090 | 8090 | 8070 | 4250 |
| 493 | 20230810 | 110200 | 12561856540 | 8080 | 8090 | 8100 | 8080 | 8381 |
| 494 | 20230810 | 110100 | 12494094400 | 8090 | 8120 | 8130 | 8090 | 12320 |
| 495 | 20230810 | 110000 | 12394247440 | 8110 | 8130 | 8130 | 8110 | 5885 |
| 496 | 20230810 | 105900 | 12346490410 | 8130 | 8120 | 8130 | 8120 | 4271 |
| 497 | 20230810 | 105800 | 12311792940 | 8120 | 8150 | 8160 | 8120 | 1072 |
| 498 | 20230810 | 105700 | 12303071570 | 8160 | 8140 | 8160 | 8120 | 4503 |
| 499 | 20230810 | 105600 | 12266471430 | 8150 | 8170 | 8190 | 8140 | 3582 |
| 500 | 20230810 | 105500 | 12237273340 | 8160 | 8200 | 8210 | 8160 | 1747 |
| 501 | 20230810 | 105400 | 12222972260 | 8210 | 8200 | 8230 | 8200 | 2197 |
| 502 | 20230810 | 105300 | 12204922970 | 8180 | 8140 | 8180 | 8140 | 2508 |
| 503 | 20230810 | 105200 | 12184480380 | 8140 | 8130 | 8140 | 8130 | 765 |
| 504 | 20230810 | 105100 | 12178259220 | 8130 | 8140 | 8140 | 8130 | 2879 |
| 505 | 20230810 | 105000 | 12154849020 | 8130 | 8140 | 8150 | 8130 | 1591 |
| 506 | 20230810 | 104900 | 12141898230 | 8150 | 8150 | 8150 | 8140 | 1553 |
| 507 | 20230810 | 104800 | 12129255360 | 8160 | 8120 | 8160 | 8120 | 3091 |
| 508 | 20230810 | 104700 | 12104104660 | 8120 | 8110 | 8120 | 8110 | 2777 |
| 509 | 20230810 | 104600 | 12081555830 | 8120 | 8150 | 8160 | 8110 | 7130 |
| 510 | 20230810 | 104500 | 12023616810 | 8150 | 8160 | 8160 | 8140 | 2862 |
| 511 | 20230810 | 104400 | 12000270370 | 8160 | 8160 | 8170 | 8160 | 883 |
| 512 | 20230810 | 104300 | 11993065030 | 8160 | 8150 | 8160 | 8150 | 589 |
| 513 | 20230810 | 104200 | 11988262220 | 8170 | 8140 | 8170 | 8130 | 1007 |
| 514 | 20230810 | 104100 | 11980050690 | 8140 | 8140 | 8160 | 8130 | 3417 |
| 515 | 20230810 | 104000 | 11952245750 | 8150 | 8180 | 8190 | 8140 | 7518 |
| 516 | 20230810 | 103900 | 11890904390 | 8190 | 8180 | 8200 | 8180 | 4487 |
| 517 | 20230810 | 103800 | 11854169080 | 8180 | 8190 | 8200 | 8180 | 645 |
| 518 | 20230810 | 103700 | 11848886830 | 8190 | 8190 | 8200 | 8190 | 591 |
| 519 | 20230810 | 103600 | 11844046420 | 8190 | 8190 | 8200 | 8180 | 570 |
| 520 | 20230810 | 103500 | 11839376150 | 8200 | 8190 | 8200 | 8180 | 2294 |
| 521 | 20230810 | 103400 | 11820591640 | 8200 | 8190 | 8210 | 8180 | 2474 |
| 522 | 20230810 | 103300 | 11800341820 | 8190 | 8170 | 8190 | 8160 | 4380 |
| 523 | 20230810 | 103200 | 11764527030 | 8180 | 8150 | 8180 | 8150 | 4094 |
| 524 | 20230810 | 103100 | 11731135820 | 8150 | 8160 | 8190 | 8150 | 6562 |
| 525 | 20230810 | 103000 | 11677554840 | 8150 | 8210 | 8210 | 8150 | 22662 |
| 526 | 20230810 | 102900 | 11492123430 | 8200 | 8230 | 8240 | 8200 | 8992 |
| 527 | 20230810 | 102800 | 11418230030 | 8240 | 8240 | 8250 | 8240 | 4054 |
| 528 | 20230810 | 102700 | 11384806250 | 8250 | 8240 | 8250 | 8240 | 2657 |
| 529 | 20230810 | 102600 | 11362906570 | 8260 | 8270 | 8270 | 8240 | 1829 |
| 530 | 20230810 | 102500 | 11347814020 | 8260 | 8240 | 8260 | 8240 | 2349 |
| 531 | 20230810 | 102400 | 11328445290 | 8240 | 8250 | 8250 | 8240 | 6665 |
| 532 | 20230810 | 102300 | 11273495060 | 8250 | 8250 | 8260 | 8240 | 2228 |
| 533 | 20230810 | 102200 | 11255116960 | 8250 | 8310 | 8310 | 8250 | 5397 |
| 534 | 20230810 | 102100 | 11210498660 | 8310 | 8300 | 8330 | 8300 | 3896 |
| 535 | 20230810 | 102000 | 11178107190 | 8300 | 8270 | 8300 | 8260 | 3961 |
| 536 | 20230810 | 101900 | 11145254150 | 8280 | 8270 | 8280 | 8250 | 9419 |
| 537 | 20230810 | 101800 | 11067408350 | 8270 | 8250 | 8280 | 8240 | 16775 |
| 538 | 20230810 | 101700 | 10928849820 | 8260 | 8310 | 8320 | 8250 | 17167 |
| 539 | 20230810 | 101600 | 10786847260 | 8310 | 8370 | 8390 | 8310 | 14614 |
| 540 | 20230810 | 101500 | 10664805290 | 8380 | 8360 | 8400 | 8350 | 14758 |
| 541 | 20230810 | 101400 | 10540993300 | 8360 | 8390 | 8390 | 8350 | 6010 |
| 542 | 20230810 | 101300 | 10490711340 | 8390 | 8410 | 8420 | 8380 | 21863 |
| 543 | 20230810 | 101200 | 10307124790 | 8410 | 8360 | 8420 | 8350 | 18157 |
| 544 | 20230810 | 101100 | 10154870420 | 8370 | 8290 | 8420 | 8280 | 29792 |
| 545 | 20230810 | 101000 | 9905722950 | 8280 | 8280 | 8290 | 8240 | 8190 |
| 546 | 20230810 | 100900 | 9837950620 | 8290 | 8260 | 8300 | 8220 | 13529 |
| 547 | 20230810 | 100800 | 9726211520 | 8280 | 8260 | 8300 | 8240 | 6603 |
| 548 | 20230810 | 100700 | 9671653310 | 8260 | 8340 | 8350 | 8260 | 12090 |
| 549 | 20230810 | 100600 | 9571155970 | 8350 | 8310 | 8360 | 8290 | 18224 |
| 550 | 20230810 | 100500 | 9419125760 | 8300 | 8240 | 8310 | 8240 | 4955 |
| 551 | 20230810 | 100400 | 9378100210 | 8240 | 8260 | 8260 | 8220 | 7913 |
| 552 | 20230810 | 100300 | 9312896150 | 8250 | 8260 | 8290 | 8250 | 12557 |
| 553 | 20230810 | 100200 | 9209013390 | 8250 | 8280 | 8300 | 8250 | 15369 |
| 554 | 20230810 | 100100 | 9081804200 | 8280 | 8330 | 8360 | 8280 | 48426 |
| 555 | 20230810 | 100000 | 8678660600 | 8340 | 8320 | 8360 | 8310 | 36798 |
| 556 | 20230810 | 095900 | 8371979350 | 8320 | 8210 | 8330 | 8200 | 40909 |
| 557 | 20230810 | 095800 | 8033705630 | 8220 | 8160 | 8250 | 8150 | 60281 |
| 558 | 20230810 | 095700 | 7538961260 | 8150 | 8160 | 8170 | 8120 | 25037 |
| 559 | 20230810 | 095600 | 7334938850 | 8170 | 8080 | 8180 | 8080 | 20048 |
| 560 | 20230810 | 095500 | 7171525890 | 8070 | 8080 | 8090 | 8060 | 4391 |
| 561 | 20230810 | 095400 | 7136053700 | 8080 | 8030 | 8100 | 8030 | 4078 |
| 562 | 20230810 | 095300 | 7103128040 | 8020 | 8030 | 8030 | 8000 | 6656 |
| 563 | 20230810 | 095200 | 7049762940 | 8030 | 8030 | 8040 | 8020 | 2923 |
| 564 | 20230810 | 095100 | 7026305340 | 8030 | 8000 | 8030 | 7990 | 2789 |
| 565 | 20230810 | 095000 | 7003950430 | 8010 | 8010 | 8020 | 7990 | 3361 |
| 566 | 20230810 | 094900 | 6977038410 | 8010 | 8020 | 8020 | 8000 | 1413 |
| 567 | 20230810 | 094800 | 6965718270 | 8010 | 8000 | 8010 | 8000 | 2746 |
| 568 | 20230810 | 094700 | 6943743390 | 8000 | 7970 | 8000 | 7960 | 5420 |
| 569 | 20230810 | 094600 | 6900502120 | 7970 | 7970 | 7980 | 7960 | 2682 |
| 570 | 20230810 | 094500 | 6879130180 | 7960 | 7940 | 7970 | 7940 | 3991 |
| 571 | 20230810 | 094400 | 6847369650 | 7950 | 7930 | 7960 | 7920 | 13056 |
| 572 | 20230810 | 094300 | 6743845410 | 7930 | 7940 | 7950 | 7920 | 11342 |
| 573 | 20230810 | 094200 | 6653827880 | 7940 | 7990 | 8000 | 7940 | 8795 |
| 574 | 20230810 | 094100 | 6583833450 | 7990 | 8010 | 8030 | 7990 | 4377 |
| 575 | 20230810 | 094000 | 6548824570 | 8020 | 7990 | 8030 | 7990 | 4483 |
| 576 | 20230810 | 093900 | 6512920580 | 8000 | 8010 | 8010 | 8000 | 3363 |
| 577 | 20230810 | 093800 | 6486008560 | 8010 | 8020 | 8020 | 8010 | 3400 |
| 578 | 20230810 | 093700 | 6458754620 | 8030 | 7980 | 8060 | 7980 | 3231 |
| 579 | 20230810 | 093600 | 6432890720 | 7980 | 7960 | 8000 | 7960 | 4450 |
| 580 | 20230810 | 093500 | 6397400420 | 7970 | 7950 | 7990 | 7940 | 8208 |
| 581 | 20230810 | 093400 | 6332091630 | 7950 | 7970 | 7970 | 7940 | 16065 |
| 582 | 20230810 | 093300 | 6204323170 | 7970 | 8020 | 8030 | 7970 | 31190 |
| 583 | 20230810 | 093200 | 5954852970 | 8020 | 8020 | 8030 | 8020 | 4193 |
| 584 | 20230810 | 093100 | 5921221990 | 8020 | 8020 | 8040 | 8010 | 5237 |
| 585 | 20230810 | 093000 | 5879242930 | 8020 | 8010 | 8030 | 8010 | 2714 |
| 586 | 20230810 | 092900 | 5857489070 | 8020 | 8050 | 8060 | 8010 | 14687 |
| 587 | 20230810 | 092800 | 5739664230 | 8060 | 8040 | 8080 | 8040 | 5896 |
| 588 | 20230810 | 092700 | 5692175770 | 8040 | 8060 | 8100 | 8040 | 5114 |
| 589 | 20230810 | 092600 | 5650938210 | 8050 | 8040 | 8060 | 8030 | 3427 |
| 590 | 20230810 | 092500 | 5623357110 | 8040 | 8050 | 8050 | 8030 | 5590 |
| 591 | 20230810 | 092400 | 5578407800 | 8050 | 8020 | 8050 | 8020 | 3340 |
| 592 | 20230810 | 092300 | 5551574210 | 8020 | 8030 | 8030 | 8010 | 11638 |
| 593 | 20230810 | 092200 | 5458234380 | 8030 | 8030 | 8060 | 8020 | 12167 |
| 594 | 20230810 | 092100 | 5360452210 | 8030 | 8050 | 8070 | 8030 | 12711 |
| 595 | 20230810 | 092000 | 5258220110 | 8050 | 8120 | 8120 | 8050 | 24189 |
| 596 | 20230810 | 091900 | 5062771230 | 8120 | 8100 | 8130 | 8100 | 4949 |
| 597 | 20230810 | 091800 | 5022653470 | 8120 | 8100 | 8120 | 8080 | 9199 |
| 598 | 20230810 | 091700 | 4948170720 | 8110 | 8120 | 8150 | 8100 | 8346 |
| 599 | 20230810 | 091600 | 4880363220 | 8110 | 8110 | 8130 | 8100 | 6552 |
| 600 | 20230810 | 091500 | 4827238480 | 8100 | 8120 | 8150 | 8100 | 12795 |
| 601 | 20230810 | 091400 | 4723317160 | 8120 | 8090 | 8130 | 8070 | 10464 |
| 602 | 20230810 | 091300 | 4638521270 | 8100 | 8140 | 8140 | 8090 | 13144 |
| 603 | 20230810 | 091200 | 4531887690 | 8140 | 8110 | 8200 | 8090 | 16824 |
| 604 | 20230810 | 091100 | 4394787470 | 8130 | 8210 | 8230 | 8000 | 52492 |
| 605 | 20230810 | 091000 | 3969480230 | 8210 | 8310 | 8340 | 8190 | 50374 |
| 606 | 20230810 | 090900 | 3554337940 | 8330 | 8350 | 8370 | 8270 | 23245 |
| 607 | 20230810 | 090800 | 3361088720 | 8350 | 8450 | 8450 | 8350 | 25082 |
| 608 | 20230810 | 090700 | 3150392850 | 8450 | 8530 | 8530 | 8450 | 22100 |
| 609 | 20230810 | 090600 | 2963095130 | 8530 | 8450 | 8600 | 8440 | 61410 |
| 610 | 20230810 | 090500 | 2437983810 | 8450 | 8440 | 8480 | 8420 | 23237 |
| 611 | 20230810 | 090400 | 2241803280 | 8440 | 8450 | 8530 | 8430 | 33373 |
| 612 | 20230810 | 090300 | 1958961380 | 8450 | 8480 | 8490 | 8410 | 28150 |
| 613 | 20230810 | 090200 | 1721413610 | 8500 | 8510 | 8530 | 8460 | 45308 |
| 614 | 20230810 | 090100 | 1336470180 | 8510 | 8500 | 8600 | 8480 | 65841 |
| 615 | 20230810 | 090000 | 773979930 | 8500 | 8520 | 8560 | 8450 | 89855 |