32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 192900 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 32972 |
| 3 | 20240701 | 192800 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 4 | 20240701 | 192700 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 5 | 20240701 | 192600 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 6 | 20240701 | 192500 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 7 | 20240701 | 192400 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 8 | 20240701 | 192300 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 9 | 20240701 | 192200 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 10 | 20240701 | 192100 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 11 | 20240701 | 192000 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 12 | 20240701 | 191900 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 13 | 20240701 | 191800 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 14 | 20240701 | 191700 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 15 | 20240701 | 191600 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 16 | 20240701 | 191500 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 17 | 20240701 | 191400 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 18 | 20240701 | 191300 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 19 | 20240701 | 191200 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 20 | 20240701 | 191100 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 21 | 20240701 | 191000 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 22 | 20240701 | 190900 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 23 | 20240701 | 190800 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 24 | 20240701 | 190700 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 25 | 20240701 | 190600 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 26 | 20240701 | 190500 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 27 | 20240701 | 190400 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 28 | 20240701 | 190300 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 29 | 20240701 | 190200 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 30 | 20240701 | 190100 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 31 | 20240701 | 190000 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 32 | 20240701 | 185900 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 32972 |
| 33 | 20240701 | 185800 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 34 | 20240701 | 185700 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 35 | 20240701 | 185600 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 36 | 20240701 | 185500 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 37 | 20240701 | 185400 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 38 | 20240701 | 185300 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 39 | 20240701 | 185200 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 40 | 20240701 | 185100 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 41 | 20240701 | 185000 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 42 | 20240701 | 184900 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 43 | 20240701 | 184800 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 44 | 20240701 | 184700 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 45 | 20240701 | 184600 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 46 | 20240701 | 184500 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 47 | 20240701 | 184400 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 48 | 20240701 | 184300 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 49 | 20240701 | 184200 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 50 | 20240701 | 184100 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 51 | 20240701 | 184000 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 52 | 20240701 | 183900 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 53 | 20240701 | 183800 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 54 | 20240701 | 183700 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 55 | 20240701 | 183600 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 56 | 20240701 | 183500 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 57 | 20240701 | 183400 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 58 | 20240701 | 183300 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 59 | 20240701 | 183200 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 60 | 20240701 | 183100 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 61 | 20240701 | 183000 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 62 | 20240701 | 182900 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 32972 |
| 63 | 20240701 | 182800 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 64 | 20240701 | 182700 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 65 | 20240701 | 182600 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 66 | 20240701 | 182500 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 67 | 20240701 | 182400 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 68 | 20240701 | 182300 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 69 | 20240701 | 182200 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 70 | 20240701 | 182100 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 71 | 20240701 | 182000 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 72 | 20240701 | 181900 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 73 | 20240701 | 181800 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 74 | 20240701 | 181700 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 75 | 20240701 | 181600 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 76 | 20240701 | 181500 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 77 | 20240701 | 181400 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 78 | 20240701 | 181300 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 79 | 20240701 | 181200 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 80 | 20240701 | 181100 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 81 | 20240701 | 181000 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 82 | 20240701 | 180900 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 83 | 20240701 | 180800 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 84 | 20240701 | 180700 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 85 | 20240701 | 180600 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 86 | 20240701 | 180500 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 87 | 20240701 | 180400 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 88 | 20240701 | 180300 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 89 | 20240701 | 180200 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 90 | 20240701 | 180100 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 91 | 20240701 | 180000 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 92 | 20240701 | 175900 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 32972 |
| 93 | 20240701 | 175800 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 94 | 20240701 | 175700 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 95 | 20240701 | 175600 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 96 | 20240701 | 175500 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 97 | 20240701 | 175400 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 98 | 20240701 | 175300 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 99 | 20240701 | 175200 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 100 | 20240701 | 175100 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 101 | 20240701 | 175000 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 102 | 20240701 | 174900 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 103 | 20240701 | 174800 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 104 | 20240701 | 174700 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 105 | 20240701 | 174600 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 106 | 20240701 | 174500 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 107 | 20240701 | 174400 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 108 | 20240701 | 174300 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 109 | 20240701 | 174200 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 110 | 20240701 | 174100 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 111 | 20240701 | 174000 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 112 | 20240701 | 173900 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 113 | 20240701 | 173800 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 114 | 20240701 | 173700 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 115 | 20240701 | 173600 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 116 | 20240701 | 173500 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 117 | 20240701 | 173400 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 118 | 20240701 | 173300 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 119 | 20240701 | 173200 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 120 | 20240701 | 173100 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 121 | 20240701 | 173000 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 122 | 20240701 | 172900 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 32972 |
| 123 | 20240701 | 172800 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 124 | 20240701 | 172700 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 125 | 20240701 | 172600 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 126 | 20240701 | 172500 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 127 | 20240701 | 172400 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 128 | 20240701 | 172300 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 129 | 20240701 | 172200 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 130 | 20240701 | 172100 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 131 | 20240701 | 172000 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 132 | 20240701 | 171900 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 133 | 20240701 | 171800 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 134 | 20240701 | 171700 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 135 | 20240701 | 171600 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 136 | 20240701 | 171500 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 137 | 20240701 | 171400 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 138 | 20240701 | 171300 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 139 | 20240701 | 171200 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 140 | 20240701 | 171100 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 141 | 20240701 | 171000 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 142 | 20240701 | 170900 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 143 | 20240701 | 170800 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 144 | 20240701 | 170700 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 145 | 20240701 | 170600 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 146 | 20240701 | 170500 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 147 | 20240701 | 170400 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 148 | 20240701 | 170300 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 149 | 20240701 | 170200 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 150 | 20240701 | 170100 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 151 | 20240701 | 170000 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 152 | 20240701 | 165900 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 32972 |
| 153 | 20240701 | 165800 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 154 | 20240701 | 165700 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 155 | 20240701 | 165600 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 156 | 20240701 | 165500 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 157 | 20240701 | 165400 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 158 | 20240701 | 165300 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 159 | 20240701 | 165200 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 160 | 20240701 | 165100 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 161 | 20240701 | 165000 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 162 | 20240701 | 164900 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 163 | 20240701 | 164800 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 164 | 20240701 | 164700 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 165 | 20240701 | 164600 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 166 | 20240701 | 164500 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 167 | 20240701 | 164400 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 168 | 20240701 | 164300 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 169 | 20240701 | 164200 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 170 | 20240701 | 164100 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 171 | 20240701 | 164000 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 172 | 20240701 | 163900 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 173 | 20240701 | 163800 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 174 | 20240701 | 163700 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 175 | 20240701 | 163600 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 176 | 20240701 | 163500 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 177 | 20240701 | 163400 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 178 | 20240701 | 163300 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 179 | 20240701 | 163200 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 180 | 20240701 | 163100 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 181 | 20240701 | 163000 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 182 | 20240701 | 162900 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 32972 |
| 183 | 20240701 | 162800 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 184 | 20240701 | 162700 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 185 | 20240701 | 162600 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 186 | 20240701 | 162500 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 187 | 20240701 | 162400 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 188 | 20240701 | 162300 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 189 | 20240701 | 162200 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 190 | 20240701 | 162100 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 191 | 20240701 | 162000 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 192 | 20240701 | 161900 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 193 | 20240701 | 161800 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 194 | 20240701 | 161700 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 195 | 20240701 | 161600 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 196 | 20240701 | 161500 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 197 | 20240701 | 161400 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 198 | 20240701 | 161300 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 199 | 20240701 | 161200 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 200 | 20240701 | 161100 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 201 | 20240701 | 161000 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 202 | 20240701 | 160900 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 203 | 20240701 | 160800 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 204 | 20240701 | 160700 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 205 | 20240701 | 160600 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 206 | 20240701 | 160500 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 207 | 20240701 | 160400 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 208 | 20240701 | 160300 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 209 | 20240701 | 160200 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 210 | 20240701 | 160100 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 211 | 20240701 | 160000 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 212 | 20240701 | 155900 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 32972 |
| 213 | 20240701 | 155800 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 214 | 20240701 | 155700 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 215 | 20240701 | 155600 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 216 | 20240701 | 155500 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 217 | 20240701 | 155400 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 218 | 20240701 | 155300 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 219 | 20240701 | 155200 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 220 | 20240701 | 155100 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 221 | 20240701 | 155000 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 222 | 20240701 | 154900 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 223 | 20240701 | 154800 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 224 | 20240701 | 154700 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 225 | 20240701 | 154600 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 226 | 20240701 | 154500 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 227 | 20240701 | 154400 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 228 | 20240701 | 154300 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 229 | 20240701 | 154200 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 230 | 20240701 | 154100 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 231 | 20240701 | 154000 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 232 | 20240701 | 153900 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 233 | 20240701 | 153800 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 234 | 20240701 | 153700 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 235 | 20240701 | 153600 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 236 | 20240701 | 153500 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 237 | 20240701 | 153400 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 238 | 20240701 | 153300 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 239 | 20240701 | 153200 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 240 | 20240701 | 153100 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 0 |
| 241 | 20240701 | 153000 | 12554489930 | 7910 | 7910 | 7910 | 7910 | 32972 |
| 242 | 20240701 | 152900 | 12293681410 | 7910 | 7910 | 7910 | 7910 | 0 |
| 243 | 20240701 | 152800 | 12293681410 | 7910 | 7910 | 7910 | 7910 | 0 |
| 244 | 20240701 | 152700 | 12293681410 | 7910 | 7910 | 7910 | 7910 | 0 |
| 245 | 20240701 | 152600 | 12293681410 | 7910 | 7910 | 7910 | 7910 | 0 |
| 246 | 20240701 | 152500 | 12293681410 | 7910 | 7910 | 7910 | 7910 | 0 |
| 247 | 20240701 | 152400 | 12293681410 | 7910 | 7910 | 7910 | 7910 | 0 |
| 248 | 20240701 | 152300 | 12293681410 | 7910 | 7910 | 7910 | 7910 | 0 |
| 249 | 20240701 | 152200 | 12293681410 | 7910 | 7910 | 7910 | 7910 | 0 |
| 250 | 20240701 | 152100 | 12293681410 | 7910 | 7910 | 7910 | 7910 | 0 |
| 251 | 20240701 | 152000 | 12293681410 | 7910 | 7910 | 7910 | 7910 | 0 |
| 252 | 20240701 | 151900 | 12293681410 | 7910 | 7910 | 7920 | 7900 | 6276 |
| 253 | 20240701 | 151800 | 12244013480 | 7910 | 7900 | 7920 | 7900 | 4199 |
| 254 | 20240701 | 151700 | 12210800220 | 7900 | 7910 | 7910 | 7900 | 3251 |
| 255 | 20240701 | 151600 | 12185110880 | 7900 | 7910 | 7920 | 7900 | 3961 |
| 256 | 20240701 | 151500 | 12153776630 | 7910 | 7920 | 7920 | 7910 | 3960 |
| 257 | 20240701 | 151400 | 12122418590 | 7910 | 7930 | 7930 | 7910 | 8861 |
| 258 | 20240701 | 151300 | 12052245580 | 7920 | 7920 | 7930 | 7920 | 2712 |
| 259 | 20240701 | 151200 | 12030741690 | 7920 | 7920 | 7920 | 7910 | 12087 |
| 260 | 20240701 | 151100 | 11935054110 | 7910 | 7900 | 7910 | 7900 | 7708 |
| 261 | 20240701 | 151000 | 11874105210 | 7890 | 7890 | 7900 | 7880 | 2401 |
| 262 | 20240701 | 150900 | 11855150280 | 7890 | 7880 | 7890 | 7870 | 7847 |
| 263 | 20240701 | 150800 | 11793312740 | 7880 | 7880 | 7890 | 7880 | 2164 |
| 264 | 20240701 | 150700 | 11776252240 | 7890 | 7880 | 7890 | 7870 | 2352 |
| 265 | 20240701 | 150600 | 11757712800 | 7870 | 7880 | 7890 | 7870 | 4263 |
| 266 | 20240701 | 150500 | 11724120110 | 7890 | 7890 | 7890 | 7880 | 3408 |
| 267 | 20240701 | 150400 | 11697256630 | 7890 | 7880 | 7890 | 7880 | 1578 |
| 268 | 20240701 | 150300 | 11684808350 | 7890 | 7890 | 7890 | 7880 | 5645 |
| 269 | 20240701 | 150200 | 11640277240 | 7890 | 7890 | 7890 | 7880 | 1434 |
| 270 | 20240701 | 150100 | 11628966030 | 7880 | 7890 | 7900 | 7880 | 1923 |
| 271 | 20240701 | 150000 | 11613794950 | 7900 | 7900 | 7910 | 7890 | 3257 |
| 272 | 20240701 | 145900 | 11588054590 | 7900 | 7910 | 7910 | 7900 | 1766 |
| 273 | 20240701 | 145800 | 11574090590 | 7910 | 7910 | 7910 | 7900 | 3648 |
| 274 | 20240701 | 145700 | 11545237740 | 7910 | 7900 | 7910 | 7900 | 3657 |
| 275 | 20240701 | 145600 | 11516315040 | 7900 | 7910 | 7930 | 7900 | 23837 |
| 276 | 20240701 | 145500 | 11327639010 | 7900 | 7910 | 7910 | 7900 | 2757 |
| 277 | 20240701 | 145400 | 11305841770 | 7900 | 7900 | 7910 | 7890 | 12388 |
| 278 | 20240701 | 145300 | 11207952180 | 7890 | 7890 | 7900 | 7880 | 4981 |
| 279 | 20240701 | 145200 | 11168635380 | 7890 | 7880 | 7890 | 7880 | 2319 |
| 280 | 20240701 | 145100 | 11150340400 | 7880 | 7890 | 7900 | 7880 | 4923 |
| 281 | 20240701 | 145000 | 11111489010 | 7900 | 7900 | 7900 | 7890 | 2540 |
| 282 | 20240701 | 144900 | 11091438810 | 7890 | 7900 | 7900 | 7890 | 3943 |
| 283 | 20240701 | 144800 | 11060303790 | 7910 | 7910 | 7910 | 7900 | 3619 |
| 284 | 20240701 | 144700 | 11031696770 | 7900 | 7890 | 7910 | 7890 | 4187 |
| 285 | 20240701 | 144600 | 10998630720 | 7890 | 7910 | 7910 | 7890 | 4062 |
| 286 | 20240701 | 144500 | 10966542120 | 7910 | 7920 | 7920 | 7900 | 17385 |
| 287 | 20240701 | 144400 | 10829039140 | 7910 | 7880 | 7920 | 7870 | 16474 |
| 288 | 20240701 | 144300 | 10698906300 | 7880 | 7870 | 7880 | 7870 | 3031 |
| 289 | 20240701 | 144200 | 10675034950 | 7870 | 7870 | 7910 | 7860 | 86431 |
| 290 | 20240701 | 144100 | 9992701810 | 7860 | 7850 | 7870 | 7850 | 15247 |
| 291 | 20240701 | 144000 | 9872750560 | 7850 | 7840 | 7860 | 7840 | 3466 |
| 292 | 20240701 | 143900 | 9845524060 | 7840 | 7840 | 7860 | 7830 | 2729 |
| 293 | 20240701 | 143800 | 9824102620 | 7840 | 7820 | 7850 | 7820 | 12611 |
| 294 | 20240701 | 143700 | 9725201980 | 7820 | 7830 | 7830 | 7820 | 4956 |
| 295 | 20240701 | 143600 | 9686397780 | 7830 | 7830 | 7830 | 7820 | 1413 |
| 296 | 20240701 | 143500 | 9675336400 | 7830 | 7830 | 7830 | 7820 | 1753 |
| 297 | 20240701 | 143400 | 9661613780 | 7820 | 7820 | 7830 | 7820 | 1275 |
| 298 | 20240701 | 143300 | 9651636460 | 7820 | 7820 | 7830 | 7820 | 3163 |
| 299 | 20240701 | 143200 | 9626879570 | 7820 | 7820 | 7830 | 7820 | 875 |
| 300 | 20240701 | 143100 | 9620031330 | 7830 | 7820 | 7830 | 7820 | 1825 |
| 301 | 20240701 | 143000 | 9605745430 | 7830 | 7810 | 7830 | 7810 | 1093 |
| 302 | 20240701 | 142900 | 9597199550 | 7810 | 7820 | 7830 | 7810 | 1894 |
| 303 | 20240701 | 142800 | 9582395540 | 7820 | 7810 | 7820 | 7810 | 3944 |
| 304 | 20240701 | 142700 | 9551556230 | 7810 | 7810 | 7820 | 7810 | 2394 |
| 305 | 20240701 | 142600 | 9532845290 | 7800 | 7810 | 7810 | 7800 | 6099 |
| 306 | 20240701 | 142500 | 9485213760 | 7810 | 7810 | 7820 | 7810 | 1610 |
| 307 | 20240701 | 142400 | 9472635820 | 7810 | 7810 | 7820 | 7810 | 4605 |
| 308 | 20240701 | 142300 | 9436661070 | 7810 | 7810 | 7820 | 7810 | 1506 |
| 309 | 20240701 | 142200 | 9424884860 | 7810 | 7810 | 7820 | 7800 | 1924 |
| 310 | 20240701 | 142100 | 9409851540 | 7800 | 7810 | 7810 | 7800 | 1079 |
| 311 | 20240701 | 142000 | 9401427310 | 7810 | 7810 | 7820 | 7800 | 5134 |
| 312 | 20240701 | 141900 | 9361338160 | 7810 | 7810 | 7810 | 7800 | 1573 |
| 313 | 20240701 | 141800 | 9349055680 | 7810 | 7810 | 7820 | 7810 | 1125 |
| 314 | 20240701 | 141700 | 9340263890 | 7820 | 7810 | 7820 | 7810 | 1106 |
| 315 | 20240701 | 141600 | 9331616730 | 7810 | 7800 | 7810 | 7790 | 3772 |
| 316 | 20240701 | 141500 | 9302169180 | 7800 | 7800 | 7810 | 7790 | 2308 |
| 317 | 20240701 | 141400 | 9284167400 | 7790 | 7790 | 7810 | 7790 | 2483 |
| 318 | 20240701 | 141300 | 9264803650 | 7800 | 7790 | 7800 | 7790 | 1693 |
| 319 | 20240701 | 141200 | 9251607120 | 7800 | 7800 | 7800 | 7790 | 4028 |
| 320 | 20240701 | 141100 | 9220214660 | 7800 | 7800 | 7800 | 7790 | 1036 |
| 321 | 20240701 | 141000 | 9212136250 | 7790 | 7800 | 7800 | 7790 | 1114 |
| 322 | 20240701 | 140900 | 9203448630 | 7790 | 7800 | 7800 | 7790 | 2692 |
| 323 | 20240701 | 140800 | 9182461960 | 7800 | 7800 | 7800 | 7790 | 12143 |
| 324 | 20240701 | 140700 | 9087747630 | 7800 | 7800 | 7810 | 7800 | 3142 |
| 325 | 20240701 | 140600 | 9063234810 | 7810 | 7800 | 7810 | 7800 | 5355 |
| 326 | 20240701 | 140500 | 9021415820 | 7800 | 7810 | 7810 | 7800 | 660 |
| 327 | 20240701 | 140400 | 9016263010 | 7810 | 7810 | 7810 | 7800 | 876 |
| 328 | 20240701 | 140300 | 9009425970 | 7800 | 7810 | 7810 | 7800 | 705 |
| 329 | 20240701 | 140200 | 9003920750 | 7810 | 7810 | 7810 | 7800 | 2047 |
| 330 | 20240701 | 140100 | 8987934740 | 7820 | 7810 | 7820 | 7810 | 1426 |
| 331 | 20240701 | 140000 | 8976785110 | 7810 | 7810 | 7820 | 7810 | 1457 |
| 332 | 20240701 | 135900 | 8965404790 | 7810 | 7800 | 7820 | 7800 | 1014 |
| 333 | 20240701 | 135800 | 8957481210 | 7800 | 7810 | 7810 | 7800 | 1607 |
| 334 | 20240701 | 135700 | 8944930600 | 7810 | 7810 | 7810 | 7810 | 4966 |
| 335 | 20240701 | 135600 | 8906146140 | 7810 | 7820 | 7820 | 7810 | 1459 |
| 336 | 20240701 | 135500 | 8894743240 | 7820 | 7810 | 7820 | 7810 | 51 |
| 337 | 20240701 | 135400 | 8894344470 | 7810 | 7820 | 7820 | 7810 | 5740 |
| 338 | 20240701 | 135300 | 8849458200 | 7820 | 7830 | 7830 | 7820 | 830 |
| 339 | 20240701 | 135200 | 8842961650 | 7830 | 7830 | 7830 | 7820 | 3375 |
| 340 | 20240701 | 135100 | 8816560630 | 7820 | 7830 | 7830 | 7820 | 651 |
| 341 | 20240701 | 135000 | 8811463330 | 7820 | 7830 | 7830 | 7820 | 870 |
| 342 | 20240701 | 134900 | 8804654960 | 7830 | 7830 | 7830 | 7820 | 1937 |
| 343 | 20240701 | 134800 | 8789497160 | 7840 | 7830 | 7840 | 7830 | 7239 |
| 344 | 20240701 | 134700 | 8732808930 | 7830 | 7830 | 7830 | 7820 | 941 |
| 345 | 20240701 | 134600 | 8725443440 | 7830 | 7820 | 7830 | 7820 | 292 |
| 346 | 20240701 | 134500 | 8723159440 | 7830 | 7820 | 7840 | 7820 | 3643 |
| 347 | 20240701 | 134400 | 8694616750 | 7830 | 7820 | 7840 | 7820 | 5116 |
| 348 | 20240701 | 134300 | 8654557990 | 7830 | 7830 | 7830 | 7820 | 794 |
| 349 | 20240701 | 134200 | 8648343780 | 7830 | 7820 | 7830 | 7820 | 555 |
| 350 | 20240701 | 134100 | 8643999310 | 7820 | 7820 | 7830 | 7820 | 829 |
| 351 | 20240701 | 134000 | 8637510600 | 7830 | 7820 | 7830 | 7820 | 1521 |
| 352 | 20240701 | 133900 | 8625603500 | 7820 | 7840 | 7840 | 7820 | 5187 |
| 353 | 20240701 | 133800 | 8584990190 | 7840 | 7840 | 7840 | 7830 | 884 |
| 354 | 20240701 | 133700 | 8578059640 | 7830 | 7830 | 7840 | 7830 | 579 |
| 355 | 20240701 | 133600 | 8573522990 | 7830 | 7840 | 7840 | 7830 | 1040 |
| 356 | 20240701 | 133500 | 8565372380 | 7840 | 7840 | 7840 | 7830 | 602 |
| 357 | 20240701 | 133400 | 8560653850 | 7840 | 7840 | 7840 | 7830 | 1080 |
| 358 | 20240701 | 133300 | 8552186990 | 7840 | 7820 | 7840 | 7820 | 10960 |
| 359 | 20240701 | 133200 | 8466363420 | 7830 | 7830 | 7830 | 7820 | 3254 |
| 360 | 20240701 | 133100 | 8440886620 | 7820 | 7830 | 7830 | 7820 | 614 |
| 361 | 20240701 | 133000 | 8436079800 | 7830 | 7830 | 7830 | 7820 | 400 |
| 362 | 20240701 | 132900 | 8432950610 | 7820 | 7820 | 7830 | 7820 | 1168 |
| 363 | 20240701 | 132800 | 8423812280 | 7820 | 7820 | 7830 | 7820 | 510 |
| 364 | 20240701 | 132700 | 8419821470 | 7820 | 7820 | 7830 | 7820 | 735 |
| 365 | 20240701 | 132600 | 8414068880 | 7820 | 7820 | 7830 | 7820 | 1232 |
| 366 | 20240701 | 132500 | 8404433920 | 7830 | 7820 | 7830 | 7820 | 673 |
| 367 | 20240701 | 132400 | 8399164390 | 7820 | 7830 | 7830 | 7820 | 811 |
| 368 | 20240701 | 132300 | 8392816320 | 7830 | 7830 | 7830 | 7830 | 112 |
| 369 | 20240701 | 132200 | 8391939360 | 7830 | 7810 | 7830 | 7810 | 668 |
| 370 | 20240701 | 132100 | 8386711170 | 7820 | 7820 | 7820 | 7810 | 616 |
| 371 | 20240701 | 132000 | 8381895090 | 7820 | 7810 | 7820 | 7810 | 2215 |
| 372 | 20240701 | 131900 | 8364575020 | 7810 | 7810 | 7820 | 7810 | 6276 |
| 373 | 20240701 | 131800 | 8315559300 | 7820 | 7820 | 7820 | 7810 | 1929 |
| 374 | 20240701 | 131700 | 8300474680 | 7820 | 7820 | 7830 | 7820 | 1346 |
| 375 | 20240701 | 131600 | 8289948680 | 7820 | 7810 | 7820 | 7810 | 496 |
| 376 | 20240701 | 131500 | 8286071070 | 7810 | 7820 | 7830 | 7810 | 15199 |
| 377 | 20240701 | 131400 | 8167111340 | 7830 | 7830 | 7840 | 7830 | 5612 |
| 378 | 20240701 | 131300 | 8123169360 | 7830 | 7820 | 7830 | 7820 | 2681 |
| 379 | 20240701 | 131200 | 8102199310 | 7820 | 7830 | 7830 | 7810 | 1314 |
| 380 | 20240701 | 131100 | 8091913630 | 7830 | 7820 | 7830 | 7820 | 2370 |
| 381 | 20240701 | 131000 | 8073376000 | 7820 | 7830 | 7830 | 7820 | 373 |
| 382 | 20240701 | 130900 | 8070458990 | 7830 | 7830 | 7840 | 7820 | 2739 |
| 383 | 20240701 | 130800 | 8049027730 | 7830 | 7840 | 7840 | 7820 | 1473 |
| 384 | 20240701 | 130700 | 8037490150 | 7840 | 7830 | 7840 | 7830 | 1223 |
| 385 | 20240701 | 130600 | 8027913040 | 7830 | 7830 | 7840 | 7830 | 2433 |
| 386 | 20240701 | 130500 | 8008848010 | 7840 | 7840 | 7840 | 7830 | 7610 |
| 387 | 20240701 | 130400 | 7949187320 | 7840 | 7850 | 7860 | 7840 | 4983 |
| 388 | 20240701 | 130300 | 7910069270 | 7850 | 7850 | 7850 | 7840 | 1748 |
| 389 | 20240701 | 130200 | 7896347670 | 7850 | 7850 | 7860 | 7840 | 13108 |
| 390 | 20240701 | 130100 | 7793388310 | 7860 | 7860 | 7860 | 7850 | 3310 |
| 391 | 20240701 | 130000 | 7767377140 | 7860 | 7850 | 7860 | 7850 | 4504 |
| 392 | 20240701 | 125900 | 7731988940 | 7860 | 7850 | 7860 | 7850 | 8426 |
| 393 | 20240701 | 125800 | 7665777960 | 7860 | 7820 | 7860 | 7820 | 101863 |
| 394 | 20240701 | 125700 | 6867526010 | 7810 | 7810 | 7820 | 7810 | 1348 |
| 395 | 20240701 | 125600 | 6856984770 | 7810 | 7810 | 7820 | 7810 | 2259 |
| 396 | 20240701 | 125500 | 6839338910 | 7810 | 7810 | 7820 | 7810 | 1546 |
| 397 | 20240701 | 125400 | 6827256530 | 7820 | 7810 | 7820 | 7810 | 1321 |
| 398 | 20240701 | 125300 | 6816927740 | 7810 | 7820 | 7830 | 7810 | 7980 |
| 399 | 20240701 | 125200 | 6754523890 | 7820 | 7820 | 7830 | 7810 | 14054 |
| 400 | 20240701 | 125100 | 6644622150 | 7810 | 7820 | 7820 | 7810 | 2412 |
| 401 | 20240701 | 125000 | 6625765160 | 7820 | 7820 | 7820 | 7810 | 2824 |
| 402 | 20240701 | 124900 | 6603682670 | 7820 | 7810 | 7820 | 7810 | 7189 |
| 403 | 20240701 | 124800 | 6547504310 | 7810 | 7800 | 7810 | 7790 | 29305 |
| 404 | 20240701 | 124700 | 6318853950 | 7800 | 7790 | 7800 | 7780 | 10544 |
| 405 | 20240701 | 124600 | 6236717370 | 7790 | 7790 | 7790 | 7780 | 698 |
| 406 | 20240701 | 124500 | 6231280010 | 7790 | 7790 | 7790 | 7780 | 654 |
| 407 | 20240701 | 124400 | 6226186250 | 7780 | 7780 | 7790 | 7780 | 1347 |
| 408 | 20240701 | 124300 | 6215703580 | 7790 | 7780 | 7790 | 7780 | 7599 |
| 409 | 20240701 | 124200 | 6156582170 | 7780 | 7780 | 7780 | 7770 | 93 |
| 410 | 20240701 | 124100 | 6155858930 | 7780 | 7780 | 7780 | 7770 | 942 |
| 411 | 20240701 | 124000 | 6148531900 | 7770 | 7780 | 7780 | 7770 | 1010 |
| 412 | 20240701 | 123900 | 6140675550 | 7780 | 7790 | 7790 | 7780 | 3848 |
| 413 | 20240701 | 123800 | 6110727780 | 7780 | 7790 | 7790 | 7780 | 686 |
| 414 | 20240701 | 123700 | 6105389860 | 7790 | 7780 | 7790 | 7770 | 4761 |
| 415 | 20240701 | 123600 | 6068352560 | 7780 | 7780 | 7780 | 7770 | 2484 |
| 416 | 20240701 | 123500 | 6049027570 | 7770 | 7780 | 7780 | 7770 | 385 |
| 417 | 20240701 | 123400 | 6046034940 | 7770 | 7770 | 7780 | 7770 | 620 |
| 418 | 20240701 | 123300 | 6041213070 | 7780 | 7780 | 7780 | 7780 | 263 |
| 419 | 20240701 | 123200 | 6039166930 | 7770 | 7770 | 7780 | 7770 | 1255 |
| 420 | 20240701 | 123100 | 6029404910 | 7780 | 7780 | 7780 | 7770 | 1268 |
| 421 | 20240701 | 123000 | 6019539880 | 7770 | 7780 | 7780 | 7770 | 705 |
| 422 | 20240701 | 122900 | 6014057670 | 7770 | 7770 | 7780 | 7770 | 1698 |
| 423 | 20240701 | 122800 | 6000850020 | 7780 | 7780 | 7780 | 7780 | 1826 |
| 424 | 20240701 | 122700 | 5986643740 | 7770 | 7770 | 7780 | 7770 | 1371 |
| 425 | 20240701 | 122600 | 5975983740 | 7780 | 7780 | 7780 | 7780 | 117 |
| 426 | 20240701 | 122500 | 5975073480 | 7770 | 7780 | 7780 | 7770 | 5105 |
| 427 | 20240701 | 122400 | 5935376800 | 7780 | 7770 | 7780 | 7770 | 7347 |
| 428 | 20240701 | 122300 | 5878218640 | 7770 | 7770 | 7780 | 7770 | 4318 |
| 429 | 20240701 | 122200 | 5844662790 | 7770 | 7780 | 7780 | 7770 | 196 |
| 430 | 20240701 | 122100 | 5843139580 | 7770 | 7780 | 7780 | 7770 | 898 |
| 431 | 20240701 | 122000 | 5836155140 | 7780 | 7780 | 7780 | 7770 | 710 |
| 432 | 20240701 | 121900 | 5830632960 | 7780 | 7780 | 7780 | 7770 | 207 |
| 433 | 20240701 | 121800 | 5829023270 | 7780 | 7780 | 7780 | 7770 | 1554 |
| 434 | 20240701 | 121700 | 5816934180 | 7780 | 7770 | 7780 | 7770 | 996 |
| 435 | 20240701 | 121600 | 5809189250 | 7770 | 7770 | 7780 | 7770 | 865 |
| 436 | 20240701 | 121500 | 5802462760 | 7770 | 7770 | 7780 | 7770 | 855 |
| 437 | 20240701 | 121400 | 5795812570 | 7770 | 7780 | 7780 | 7770 | 1849 |
| 438 | 20240701 | 121300 | 5781428200 | 7790 | 7780 | 7790 | 7780 | 2824 |
| 439 | 20240701 | 121200 | 5759452200 | 7780 | 7780 | 7790 | 7780 | 3237 |
| 440 | 20240701 | 121100 | 5734267790 | 7770 | 7780 | 7780 | 7770 | 3731 |
| 441 | 20240701 | 121000 | 5705244190 | 7780 | 7780 | 7780 | 7770 | 525 |
| 442 | 20240701 | 120900 | 5701161910 | 7770 | 7770 | 7780 | 7770 | 672 |
| 443 | 20240701 | 120800 | 5695936190 | 7780 | 7780 | 7780 | 7770 | 569 |
| 444 | 20240701 | 120700 | 5691511700 | 7780 | 7760 | 7780 | 7760 | 1239 |
| 445 | 20240701 | 120600 | 5681875280 | 7770 | 7760 | 7770 | 7760 | 1382 |
| 446 | 20240701 | 120500 | 5671137740 | 7770 | 7760 | 7780 | 7760 | 3867 |
| 447 | 20240701 | 120400 | 5641094060 | 7760 | 7760 | 7760 | 7750 | 1718 |
| 448 | 20240701 | 120300 | 5627763790 | 7760 | 7750 | 7760 | 7750 | 78 |
| 449 | 20240701 | 120200 | 5627159190 | 7750 | 7760 | 7760 | 7750 | 745 |
| 450 | 20240701 | 120100 | 5621379200 | 7760 | 7760 | 7770 | 7760 | 714 |
| 451 | 20240701 | 120000 | 5615837510 | 7770 | 7760 | 7770 | 7760 | 2443 |
| 452 | 20240701 | 115900 | 5596868760 | 7760 | 7770 | 7770 | 7760 | 515 |
| 453 | 20240701 | 115800 | 5592872030 | 7770 | 7760 | 7770 | 7760 | 1423 |
| 454 | 20240701 | 115700 | 5581824820 | 7760 | 7760 | 7770 | 7760 | 1093 |
| 455 | 20240701 | 115600 | 5573332810 | 7760 | 7770 | 7770 | 7760 | 1087 |
| 456 | 20240701 | 115500 | 5564895160 | 7770 | 7760 | 7780 | 7750 | 961 |
| 457 | 20240701 | 115400 | 5557430120 | 7760 | 7760 | 7770 | 7750 | 1217 |
| 458 | 20240701 | 115300 | 5547985470 | 7770 | 7760 | 7770 | 7760 | 1951 |
| 459 | 20240701 | 115200 | 5532835130 | 7760 | 7770 | 7770 | 7760 | 621 |
| 460 | 20240701 | 115100 | 5528012940 | 7770 | 7760 | 7770 | 7760 | 1446 |
| 461 | 20240701 | 115000 | 5516787100 | 7770 | 7760 | 7770 | 7760 | 414 |
| 462 | 20240701 | 114900 | 5513570550 | 7770 | 7770 | 7770 | 7760 | 2148 |
| 463 | 20240701 | 114800 | 5496891030 | 7760 | 7770 | 7770 | 7760 | 1270 |
| 464 | 20240701 | 114700 | 5487030110 | 7760 | 7760 | 7770 | 7760 | 880 |
| 465 | 20240701 | 114600 | 5480201260 | 7760 | 7760 | 7770 | 7750 | 1561 |
| 466 | 20240701 | 114500 | 5468094700 | 7750 | 7760 | 7760 | 7750 | 232 |
| 467 | 20240701 | 114400 | 5466296130 | 7760 | 7760 | 7770 | 7750 | 812 |
| 468 | 20240701 | 114300 | 5459994910 | 7750 | 7760 | 7760 | 7750 | 137 |
| 469 | 20240701 | 114200 | 5458933140 | 7760 | 7760 | 7760 | 7750 | 2057 |
| 470 | 20240701 | 114100 | 5442979880 | 7760 | 7750 | 7760 | 7750 | 988 |
| 471 | 20240701 | 114000 | 5435319980 | 7750 | 7750 | 7760 | 7750 | 550 |
| 472 | 20240701 | 113900 | 5431056860 | 7750 | 7750 | 7760 | 7740 | 1801 |
| 473 | 20240701 | 113800 | 5417095470 | 7750 | 7740 | 7760 | 7740 | 2521 |
| 474 | 20240701 | 113700 | 5397560210 | 7740 | 7750 | 7750 | 7740 | 574 |
| 475 | 20240701 | 113600 | 5393111760 | 7750 | 7750 | 7750 | 7740 | 7460 |
| 476 | 20240701 | 113500 | 5335297060 | 7750 | 7750 | 7760 | 7750 | 2610 |
| 477 | 20240701 | 113400 | 5315065330 | 7760 | 7760 | 7760 | 7750 | 168 |
| 478 | 20240701 | 113300 | 5313761710 | 7760 | 7750 | 7760 | 7750 | 1432 |
| 479 | 20240701 | 113200 | 5302657990 | 7760 | 7750 | 7760 | 7750 | 2236 |
| 480 | 20240701 | 113100 | 5285321610 | 7750 | 7750 | 7760 | 7750 | 644 |
| 481 | 20240701 | 113000 | 5280329950 | 7750 | 7760 | 7760 | 7750 | 6470 |
| 482 | 20240701 | 112900 | 5230151130 | 7760 | 7760 | 7770 | 7760 | 126 |
| 483 | 20240701 | 112800 | 5229173360 | 7760 | 7770 | 7770 | 7750 | 25914 |
| 484 | 20240701 | 112700 | 5028090060 | 7770 | 7760 | 7770 | 7760 | 1284 |
| 485 | 20240701 | 112600 | 5018122760 | 7760 | 7770 | 7770 | 7760 | 2467 |
| 486 | 20240701 | 112500 | 4998964340 | 7770 | 7760 | 7770 | 7760 | 2280 |
| 487 | 20240701 | 112400 | 4981260500 | 7770 | 7770 | 7770 | 7760 | 677 |
| 488 | 20240701 | 112300 | 4976005430 | 7760 | 7780 | 7780 | 7760 | 1882 |
| 489 | 20240701 | 112200 | 4961383880 | 7770 | 7780 | 7780 | 7770 | 233 |
| 490 | 20240701 | 112100 | 4959572680 | 7780 | 7780 | 7780 | 7770 | 5521 |
| 491 | 20240701 | 112000 | 4916667810 | 7780 | 7780 | 7780 | 7770 | 512 |
| 492 | 20240701 | 111900 | 4912685630 | 7770 | 7790 | 7790 | 7770 | 1153 |
| 493 | 20240701 | 111800 | 4903709680 | 7790 | 7780 | 7790 | 7770 | 2542 |
| 494 | 20240701 | 111700 | 4883944670 | 7780 | 7780 | 7780 | 7770 | 1390 |
| 495 | 20240701 | 111600 | 4873133060 | 7770 | 7780 | 7780 | 7770 | 3149 |
| 496 | 20240701 | 111500 | 4848642820 | 7780 | 7790 | 7790 | 7780 | 2600 |
| 497 | 20240701 | 111400 | 4828414750 | 7790 | 7800 | 7800 | 7780 | 2294 |
| 498 | 20240701 | 111300 | 4810545530 | 7790 | 7780 | 7790 | 7780 | 528 |
| 499 | 20240701 | 111200 | 4806432760 | 7780 | 7790 | 7790 | 7780 | 3550 |
| 500 | 20240701 | 111100 | 4778787460 | 7790 | 7780 | 7800 | 7780 | 8078 |
| 501 | 20240701 | 111000 | 4715875760 | 7790 | 7790 | 7790 | 7770 | 1514 |
| 502 | 20240701 | 110900 | 4704092590 | 7780 | 7780 | 7790 | 7770 | 4611 |
| 503 | 20240701 | 110800 | 4668232300 | 7770 | 7780 | 7780 | 7770 | 306 |
| 504 | 20240701 | 110700 | 4665852780 | 7770 | 7770 | 7780 | 7770 | 1891 |
| 505 | 20240701 | 110600 | 4651142650 | 7780 | 7770 | 7780 | 7770 | 3299 |
| 506 | 20240701 | 110500 | 4625506760 | 7770 | 7770 | 7770 | 7760 | 2234 |
| 507 | 20240701 | 110400 | 4608149120 | 7770 | 7770 | 7770 | 7760 | 591 |
| 508 | 20240701 | 110300 | 4603557930 | 7770 | 7780 | 7780 | 7760 | 736 |
| 509 | 20240701 | 110200 | 4597837170 | 7780 | 7770 | 7780 | 7760 | 6146 |
| 510 | 20240701 | 110100 | 4550068930 | 7770 | 7760 | 7770 | 7760 | 688 |
| 511 | 20240701 | 110000 | 4544724480 | 7760 | 7750 | 7770 | 7750 | 4211 |
| 512 | 20240701 | 105900 | 4512040770 | 7750 | 7760 | 7760 | 7750 | 1302 |
| 513 | 20240701 | 105800 | 4501937260 | 7760 | 7750 | 7770 | 7750 | 1440 |
| 514 | 20240701 | 105700 | 4490762890 | 7760 | 7760 | 7770 | 7750 | 2887 |
| 515 | 20240701 | 105600 | 4468358120 | 7760 | 7760 | 7770 | 7750 | 3210 |
| 516 | 20240701 | 105500 | 4443448930 | 7750 | 7750 | 7760 | 7750 | 1818 |
| 517 | 20240701 | 105400 | 4429354190 | 7760 | 7750 | 7760 | 7740 | 910 |
| 518 | 20240701 | 105300 | 4422295730 | 7750 | 7750 | 7760 | 7740 | 18632 |
| 519 | 20240701 | 105200 | 4277896060 | 7750 | 7740 | 7750 | 7740 | 377 |
| 520 | 20240701 | 105100 | 4274975890 | 7740 | 7750 | 7750 | 7740 | 519 |
| 521 | 20240701 | 105000 | 4270953700 | 7750 | 7740 | 7750 | 7740 | 428 |
| 522 | 20240701 | 104900 | 4267638790 | 7750 | 7740 | 7750 | 7740 | 1686 |
| 523 | 20240701 | 104800 | 4254573470 | 7750 | 7740 | 7750 | 7740 | 620 |
| 524 | 20240701 | 104700 | 4249774020 | 7750 | 7740 | 7750 | 7740 | 622 |
| 525 | 20240701 | 104600 | 4244954410 | 7740 | 7750 | 7750 | 7740 | 1911 |
| 526 | 20240701 | 104500 | 4230158300 | 7740 | 7740 | 7750 | 7740 | 730 |
| 527 | 20240701 | 104400 | 4224506500 | 7750 | 7730 | 7750 | 7730 | 391 |
| 528 | 20240701 | 104300 | 4221477630 | 7740 | 7750 | 7750 | 7730 | 1942 |
| 529 | 20240701 | 104200 | 4206446610 | 7750 | 7750 | 7750 | 7740 | 473 |
| 530 | 20240701 | 104100 | 4202780880 | 7740 | 7730 | 7740 | 7730 | 142 |
| 531 | 20240701 | 104000 | 4201681820 | 7730 | 7740 | 7740 | 7730 | 669 |
| 532 | 20240701 | 103900 | 4196503990 | 7730 | 7750 | 7750 | 7730 | 1771 |
| 533 | 20240701 | 103800 | 4182796770 | 7740 | 7750 | 7750 | 7740 | 2575 |
| 534 | 20240701 | 103700 | 4162860850 | 7750 | 7740 | 7750 | 7740 | 1327 |
| 535 | 20240701 | 103600 | 4152582280 | 7750 | 7750 | 7750 | 7740 | 337 |
| 536 | 20240701 | 103500 | 4149972210 | 7750 | 7750 | 7750 | 7740 | 1311 |
| 537 | 20240701 | 103400 | 4139811970 | 7750 | 7740 | 7750 | 7740 | 253 |
| 538 | 20240701 | 103300 | 4137853090 | 7740 | 7750 | 7750 | 7740 | 3156 |
| 539 | 20240701 | 103200 | 4113424570 | 7740 | 7740 | 7750 | 7740 | 749 |
| 540 | 20240701 | 103100 | 4107626710 | 7740 | 7740 | 7740 | 7730 | 1929 |
| 541 | 20240701 | 103000 | 4092702510 | 7740 | 7740 | 7750 | 7740 | 3517 |
| 542 | 20240701 | 102900 | 4065479600 | 7730 | 7740 | 7740 | 7730 | 2670 |
| 543 | 20240701 | 102800 | 4044815440 | 7740 | 7740 | 7750 | 7730 | 1713 |
| 544 | 20240701 | 102700 | 4031552780 | 7740 | 7740 | 7740 | 7740 | 564 |
| 545 | 20240701 | 102600 | 4027187420 | 7740 | 7730 | 7750 | 7730 | 991 |
| 546 | 20240701 | 102500 | 4019514930 | 7740 | 7740 | 7750 | 7740 | 2681 |
| 547 | 20240701 | 102400 | 3998763330 | 7750 | 7740 | 7750 | 7740 | 2822 |
| 548 | 20240701 | 102300 | 3976914180 | 7740 | 7740 | 7740 | 7730 | 4276 |
| 549 | 20240701 | 102200 | 3943819030 | 7740 | 7740 | 7740 | 7730 | 1193 |
| 550 | 20240701 | 102100 | 3934591390 | 7730 | 7740 | 7740 | 7730 | 1399 |
| 551 | 20240701 | 102000 | 3923764780 | 7740 | 7730 | 7740 | 7730 | 2249 |
| 552 | 20240701 | 101900 | 3906378650 | 7730 | 7730 | 7740 | 7730 | 940 |
| 553 | 20240701 | 101800 | 3899103780 | 7730 | 7730 | 7730 | 7720 | 2334 |
| 554 | 20240701 | 101700 | 3881063190 | 7730 | 7730 | 7740 | 7720 | 6019 |
| 555 | 20240701 | 101600 | 3834535900 | 7720 | 7730 | 7730 | 7720 | 514 |
| 556 | 20240701 | 101500 | 3830567810 | 7720 | 7730 | 7730 | 7720 | 9809 |
| 557 | 20240701 | 101400 | 3754773130 | 7730 | 7740 | 7750 | 7730 | 6716 |
| 558 | 20240701 | 101300 | 3702805830 | 7740 | 7750 | 7750 | 7740 | 3433 |
| 559 | 20240701 | 101200 | 3676232240 | 7740 | 7740 | 7750 | 7740 | 649 |
| 560 | 20240701 | 101100 | 3671203750 | 7740 | 7740 | 7750 | 7740 | 1025 |
| 561 | 20240701 | 101000 | 3663270230 | 7740 | 7740 | 7750 | 7740 | 4437 |
| 562 | 20240701 | 100900 | 3628922450 | 7750 | 7750 | 7750 | 7740 | 702 |
| 563 | 20240701 | 100800 | 3623484450 | 7740 | 7750 | 7750 | 7740 | 802 |
| 564 | 20240701 | 100700 | 3617272480 | 7750 | 7750 | 7750 | 7740 | 1244 |
| 565 | 20240701 | 100600 | 3607632230 | 7750 | 7740 | 7760 | 7740 | 4798 |
| 566 | 20240701 | 100500 | 3570459590 | 7730 | 7750 | 7750 | 7730 | 3417 |
| 567 | 20240701 | 100400 | 3544007380 | 7740 | 7740 | 7760 | 7740 | 585 |
| 568 | 20240701 | 100300 | 3539475050 | 7740 | 7750 | 7750 | 7730 | 23135 |
| 569 | 20240701 | 100200 | 3360451490 | 7750 | 7770 | 7770 | 7750 | 1025 |
| 570 | 20240701 | 100100 | 3352504080 | 7760 | 7760 | 7770 | 7760 | 5896 |
| 571 | 20240701 | 100000 | 3306741600 | 7760 | 7760 | 7770 | 7760 | 4352 |
| 572 | 20240701 | 095900 | 3272927710 | 7760 | 7770 | 7770 | 7760 | 3323 |
| 573 | 20240701 | 095800 | 3247116880 | 7770 | 7770 | 7770 | 7760 | 1601 |
| 574 | 20240701 | 095700 | 3234679100 | 7770 | 7770 | 7780 | 7760 | 5082 |
| 575 | 20240701 | 095600 | 3195200940 | 7760 | 7750 | 7760 | 7740 | 7483 |
| 576 | 20240701 | 095500 | 3137141160 | 7750 | 7750 | 7760 | 7740 | 3076 |
| 577 | 20240701 | 095400 | 3113295050 | 7750 | 7760 | 7760 | 7750 | 3104 |
| 578 | 20240701 | 095300 | 3089233690 | 7760 | 7760 | 7760 | 7750 | 413 |
| 579 | 20240701 | 095200 | 3086030840 | 7760 | 7750 | 7760 | 7740 | 4815 |
| 580 | 20240701 | 095100 | 3048704790 | 7750 | 7750 | 7750 | 7740 | 680 |
| 581 | 20240701 | 095000 | 3043440860 | 7750 | 7750 | 7760 | 7750 | 3462 |
| 582 | 20240701 | 094900 | 3016610230 | 7750 | 7750 | 7760 | 7750 | 1248 |
| 583 | 20240701 | 094800 | 3006927780 | 7750 | 7760 | 7760 | 7750 | 2127 |
| 584 | 20240701 | 094700 | 2990443520 | 7750 | 7750 | 7760 | 7750 | 2742 |
| 585 | 20240701 | 094600 | 2969187490 | 7740 | 7750 | 7760 | 7740 | 2508 |
| 586 | 20240701 | 094500 | 2949750550 | 7750 | 7750 | 7760 | 7740 | 9260 |
| 587 | 20240701 | 094400 | 2877988990 | 7760 | 7760 | 7760 | 7750 | 1678 |
| 588 | 20240701 | 094300 | 2864979760 | 7750 | 7750 | 7760 | 7750 | 3555 |
| 589 | 20240701 | 094200 | 2837423310 | 7760 | 7760 | 7760 | 7750 | 2011 |
| 590 | 20240701 | 094100 | 2821819550 | 7750 | 7760 | 7760 | 7750 | 1714 |
| 591 | 20240701 | 094000 | 2808527260 | 7760 | 7760 | 7770 | 7750 | 3228 |
| 592 | 20240701 | 093900 | 2783482100 | 7760 | 7770 | 7770 | 7760 | 1329 |
| 593 | 20240701 | 093800 | 2773166470 | 7770 | 7760 | 7770 | 7750 | 2911 |
| 594 | 20240701 | 093700 | 2750580150 | 7760 | 7750 | 7760 | 7740 | 2994 |
| 595 | 20240701 | 093600 | 2727373140 | 7750 | 7740 | 7750 | 7740 | 2760 |
| 596 | 20240701 | 093500 | 2706005880 | 7740 | 7740 | 7750 | 7730 | 2426 |
| 597 | 20240701 | 093400 | 2687228990 | 7740 | 7730 | 7740 | 7730 | 3178 |
| 598 | 20240701 | 093300 | 2662649800 | 7730 | 7730 | 7740 | 7730 | 3176 |
| 599 | 20240701 | 093200 | 2638071840 | 7730 | 7760 | 7770 | 7730 | 11920 |
| 600 | 20240701 | 093100 | 2545739110 | 7770 | 7770 | 7770 | 7750 | 7113 |
| 601 | 20240701 | 093000 | 2490533110 | 7770 | 7780 | 7780 | 7760 | 1951 |
| 602 | 20240701 | 092900 | 2475375520 | 7780 | 7760 | 7780 | 7750 | 4209 |
| 603 | 20240701 | 092800 | 2442707020 | 7760 | 7770 | 7770 | 7750 | 9285 |
| 604 | 20240701 | 092700 | 2370634400 | 7780 | 7780 | 7790 | 7760 | 10033 |
| 605 | 20240701 | 092600 | 2292631850 | 7790 | 7780 | 7790 | 7770 | 4986 |
| 606 | 20240701 | 092500 | 2253833900 | 7770 | 7790 | 7790 | 7770 | 4923 |
| 607 | 20240701 | 092400 | 2215519280 | 7780 | 7780 | 7780 | 7760 | 3008 |
| 608 | 20240701 | 092300 | 2192126890 | 7780 | 7780 | 7790 | 7760 | 3445 |
| 609 | 20240701 | 092200 | 2165353920 | 7780 | 7790 | 7790 | 7760 | 10330 |
| 610 | 20240701 | 092100 | 2085046780 | 7790 | 7790 | 7800 | 7780 | 4844 |
| 611 | 20240701 | 092000 | 2047308290 | 7790 | 7790 | 7790 | 7780 | 5548 |
| 612 | 20240701 | 091900 | 2004101200 | 7790 | 7790 | 7800 | 7780 | 12445 |
| 613 | 20240701 | 091800 | 1907058050 | 7790 | 7780 | 7800 | 7780 | 3052 |
| 614 | 20240701 | 091700 | 1883284370 | 7780 | 7790 | 7790 | 7780 | 7818 |
| 615 | 20240701 | 091600 | 1822404260 | 7780 | 7800 | 7810 | 7780 | 8387 |
| 616 | 20240701 | 091500 | 1757000020 | 7800 | 7800 | 7810 | 7790 | 21305 |
| 617 | 20240701 | 091400 | 1590831880 | 7800 | 7780 | 7800 | 7770 | 10287 |
| 618 | 20240701 | 091300 | 1510692390 | 7780 | 7770 | 7790 | 7770 | 13136 |
| 619 | 20240701 | 091200 | 1408541400 | 7770 | 7750 | 7780 | 7740 | 12533 |
| 620 | 20240701 | 091100 | 1311263140 | 7750 | 7750 | 7750 | 7740 | 5077 |
| 621 | 20240701 | 091000 | 1271943470 | 7750 | 7770 | 7770 | 7750 | 10366 |
| 622 | 20240701 | 090900 | 1191491500 | 7770 | 7770 | 7780 | 7770 | 4590 |
| 623 | 20240701 | 090800 | 1155817930 | 7770 | 7780 | 7780 | 7760 | 5233 |
| 624 | 20240701 | 090700 | 1115161520 | 7780 | 7790 | 7800 | 7780 | 16699 |
| 625 | 20240701 | 090600 | 985112960 | 7790 | 7780 | 7800 | 7780 | 32697 |
| 626 | 20240701 | 090500 | 730393890 | 7770 | 7760 | 7800 | 7760 | 26342 |
| 627 | 20240701 | 090400 | 525409830 | 7770 | 7740 | 7770 | 7730 | 17978 |
| 628 | 20240701 | 090300 | 386169460 | 7740 | 7720 | 7750 | 7710 | 23371 |
| 629 | 20240701 | 090200 | 205634240 | 7720 | 7710 | 7730 | 7710 | 11428 |
| 630 | 20240701 | 090100 | 117412300 | 7700 | 7670 | 7700 | 7670 | 7515 |
| 631 | 20240701 | 090000 | 59702740 | 7670 | 7670 | 7680 | 7660 | 7785 |