34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 191400 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 31745 |
| 3 | 20230904 | 191300 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 4 | 20230904 | 191200 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 5 | 20230904 | 191100 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 6 | 20230904 | 191000 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 7 | 20230904 | 190900 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 8 | 20230904 | 190800 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 9 | 20230904 | 190700 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 10 | 20230904 | 190600 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 11 | 20230904 | 190500 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 12 | 20230904 | 190400 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 13 | 20230904 | 190300 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 14 | 20230904 | 190200 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 15 | 20230904 | 190100 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 16 | 20230904 | 190000 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 17 | 20230904 | 185900 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 18 | 20230904 | 185800 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 19 | 20230904 | 185700 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 20 | 20230904 | 185600 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 21 | 20230904 | 185500 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 22 | 20230904 | 185400 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 23 | 20230904 | 185300 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 24 | 20230904 | 185200 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 25 | 20230904 | 185100 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 26 | 20230904 | 185000 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 27 | 20230904 | 184900 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 28 | 20230904 | 184800 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 29 | 20230904 | 184700 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 30 | 20230904 | 184600 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 31 | 20230904 | 184500 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 32 | 20230904 | 184400 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 31745 |
| 33 | 20230904 | 184300 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 34 | 20230904 | 184200 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 35 | 20230904 | 184100 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 36 | 20230904 | 184000 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 37 | 20230904 | 183900 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 38 | 20230904 | 183800 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 39 | 20230904 | 183700 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 40 | 20230904 | 183600 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 41 | 20230904 | 183500 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 42 | 20230904 | 183400 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 43 | 20230904 | 183300 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 44 | 20230904 | 183200 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 45 | 20230904 | 183100 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 46 | 20230904 | 183000 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 47 | 20230904 | 182900 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 48 | 20230904 | 182800 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 49 | 20230904 | 182700 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 50 | 20230904 | 182600 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 51 | 20230904 | 182500 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 52 | 20230904 | 182400 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 53 | 20230904 | 182300 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 54 | 20230904 | 182200 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 55 | 20230904 | 182100 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 56 | 20230904 | 182000 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 57 | 20230904 | 181900 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 58 | 20230904 | 181800 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 59 | 20230904 | 181700 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 60 | 20230904 | 181600 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 61 | 20230904 | 181500 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 62 | 20230904 | 181400 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 31745 |
| 63 | 20230904 | 181300 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 64 | 20230904 | 181200 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 65 | 20230904 | 181100 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 66 | 20230904 | 181000 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 67 | 20230904 | 180900 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 68 | 20230904 | 180800 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 69 | 20230904 | 180700 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 70 | 20230904 | 180600 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 71 | 20230904 | 180500 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 72 | 20230904 | 180400 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 73 | 20230904 | 180300 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 74 | 20230904 | 180200 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 75 | 20230904 | 180100 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 76 | 20230904 | 180000 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 77 | 20230904 | 175900 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 78 | 20230904 | 175800 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 79 | 20230904 | 175700 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 80 | 20230904 | 175600 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 81 | 20230904 | 175500 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 82 | 20230904 | 175400 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 83 | 20230904 | 175300 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 84 | 20230904 | 175200 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 85 | 20230904 | 175100 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 86 | 20230904 | 175000 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 87 | 20230904 | 174900 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 88 | 20230904 | 174800 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 89 | 20230904 | 174700 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 90 | 20230904 | 174600 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 91 | 20230904 | 174500 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 92 | 20230904 | 174400 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 31745 |
| 93 | 20230904 | 174300 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 94 | 20230904 | 174200 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 95 | 20230904 | 174100 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 96 | 20230904 | 174000 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 97 | 20230904 | 173900 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 98 | 20230904 | 173800 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 99 | 20230904 | 173700 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 100 | 20230904 | 173600 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 101 | 20230904 | 173500 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 102 | 20230904 | 173400 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 103 | 20230904 | 173300 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 104 | 20230904 | 173200 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 105 | 20230904 | 173100 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 106 | 20230904 | 173000 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 107 | 20230904 | 172900 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 108 | 20230904 | 172800 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 109 | 20230904 | 172700 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 110 | 20230904 | 172600 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 111 | 20230904 | 172500 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 112 | 20230904 | 172400 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 113 | 20230904 | 172300 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 114 | 20230904 | 172200 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 115 | 20230904 | 172100 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 116 | 20230904 | 172000 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 117 | 20230904 | 171900 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 118 | 20230904 | 171800 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 119 | 20230904 | 171700 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 120 | 20230904 | 171600 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 121 | 20230904 | 171500 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 122 | 20230904 | 171400 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 31745 |
| 123 | 20230904 | 171300 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 124 | 20230904 | 171200 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 125 | 20230904 | 171100 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 126 | 20230904 | 171000 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 127 | 20230904 | 170900 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 128 | 20230904 | 170800 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 129 | 20230904 | 170700 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 130 | 20230904 | 170600 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 131 | 20230904 | 170500 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 132 | 20230904 | 170400 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 133 | 20230904 | 170300 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 134 | 20230904 | 170200 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 135 | 20230904 | 170100 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 136 | 20230904 | 170000 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 137 | 20230904 | 165900 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 138 | 20230904 | 165800 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 139 | 20230904 | 165700 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 140 | 20230904 | 165600 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 141 | 20230904 | 165500 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 142 | 20230904 | 165400 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 143 | 20230904 | 165300 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 144 | 20230904 | 165200 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 145 | 20230904 | 165100 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 146 | 20230904 | 165000 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 147 | 20230904 | 164900 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 148 | 20230904 | 164800 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 149 | 20230904 | 164700 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 150 | 20230904 | 164600 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 151 | 20230904 | 164500 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 152 | 20230904 | 164400 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 31745 |
| 153 | 20230904 | 164300 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 154 | 20230904 | 164200 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 155 | 20230904 | 164100 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 156 | 20230904 | 164000 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 157 | 20230904 | 163900 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 158 | 20230904 | 163800 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 159 | 20230904 | 163700 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 160 | 20230904 | 163600 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 161 | 20230904 | 163500 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 162 | 20230904 | 163400 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 163 | 20230904 | 163300 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 164 | 20230904 | 163200 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 165 | 20230904 | 163100 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 166 | 20230904 | 163000 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 167 | 20230904 | 162900 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 168 | 20230904 | 162800 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 169 | 20230904 | 162700 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 170 | 20230904 | 162600 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 171 | 20230904 | 162500 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 172 | 20230904 | 162400 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 173 | 20230904 | 162300 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 174 | 20230904 | 162200 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 175 | 20230904 | 162100 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 176 | 20230904 | 162000 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 177 | 20230904 | 161900 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 178 | 20230904 | 161800 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 179 | 20230904 | 161700 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 180 | 20230904 | 161600 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 181 | 20230904 | 161500 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 182 | 20230904 | 161400 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 31745 |
| 183 | 20230904 | 161300 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 184 | 20230904 | 161200 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 185 | 20230904 | 161100 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 186 | 20230904 | 161000 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 187 | 20230904 | 160900 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 188 | 20230904 | 160800 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 189 | 20230904 | 160700 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 190 | 20230904 | 160600 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 191 | 20230904 | 160500 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 192 | 20230904 | 160400 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 193 | 20230904 | 160300 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 194 | 20230904 | 160200 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 195 | 20230904 | 160100 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 196 | 20230904 | 160000 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 197 | 20230904 | 155900 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 198 | 20230904 | 155800 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 199 | 20230904 | 155700 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 200 | 20230904 | 155600 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 201 | 20230904 | 155500 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 202 | 20230904 | 155400 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 203 | 20230904 | 155300 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 204 | 20230904 | 155200 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 205 | 20230904 | 155100 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 206 | 20230904 | 155000 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 207 | 20230904 | 154900 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 208 | 20230904 | 154800 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 209 | 20230904 | 154700 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 210 | 20230904 | 154600 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 211 | 20230904 | 154500 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 212 | 20230904 | 154400 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 31745 |
| 213 | 20230904 | 154300 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 214 | 20230904 | 154200 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 215 | 20230904 | 154100 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 216 | 20230904 | 154000 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 217 | 20230904 | 153900 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 218 | 20230904 | 153800 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 219 | 20230904 | 153700 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 220 | 20230904 | 153600 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 221 | 20230904 | 153500 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 222 | 20230904 | 153400 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 223 | 20230904 | 153300 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 224 | 20230904 | 153200 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 225 | 20230904 | 153100 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 226 | 20230904 | 153000 | 110186197100 | 58200 | 58200 | 58200 | 58200 | 31745 |
| 227 | 20230904 | 152900 | 108338638100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 228 | 20230904 | 152800 | 108338638100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 229 | 20230904 | 152700 | 108338638100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 230 | 20230904 | 152600 | 108338638100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 231 | 20230904 | 152500 | 108338638100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 232 | 20230904 | 152400 | 108338638100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 233 | 20230904 | 152300 | 108338638100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 234 | 20230904 | 152200 | 108338638100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 235 | 20230904 | 152100 | 108338638100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 236 | 20230904 | 152000 | 108338638100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 237 | 20230904 | 151900 | 108338638100 | 58200 | 58200 | 58300 | 58100 | 9115 |
| 238 | 20230904 | 151800 | 107808055400 | 58300 | 58400 | 58400 | 58200 | 6764 |
| 239 | 20230904 | 151700 | 107413855700 | 58400 | 58400 | 58400 | 58300 | 5063 |
| 240 | 20230904 | 151600 | 107118351800 | 58300 | 58200 | 58400 | 58200 | 10673 |
| 241 | 20230904 | 151500 | 106496384700 | 58200 | 58300 | 58300 | 58200 | 3066 |
| 242 | 20230904 | 151400 | 106317842400 | 58300 | 58200 | 58300 | 58200 | 1762 |
| 243 | 20230904 | 151300 | 106215246700 | 58200 | 58300 | 58300 | 58200 | 3200 |
| 244 | 20230904 | 151200 | 106028952900 | 58200 | 58200 | 58300 | 58200 | 3884 |
| 245 | 20230904 | 151100 | 105802870000 | 58200 | 58200 | 58300 | 58200 | 1399 |
| 246 | 20230904 | 151000 | 105721402000 | 58200 | 58300 | 58300 | 58200 | 3746 |
| 247 | 20230904 | 150900 | 105503103200 | 58300 | 58300 | 58300 | 58200 | 1643 |
| 248 | 20230904 | 150800 | 105407414100 | 58300 | 58400 | 58400 | 58200 | 3002 |
| 249 | 20230904 | 150700 | 105232453200 | 58300 | 58400 | 58400 | 58200 | 5097 |
| 250 | 20230904 | 150600 | 104935396500 | 58300 | 58300 | 58400 | 58200 | 5379 |
| 251 | 20230904 | 150500 | 104621693500 | 58300 | 58400 | 58400 | 58200 | 6332 |
| 252 | 20230904 | 150400 | 104252506900 | 58300 | 58300 | 58400 | 58300 | 811 |
| 253 | 20230904 | 150300 | 104205205600 | 58300 | 58400 | 58400 | 58300 | 1794 |
| 254 | 20230904 | 150200 | 104100553900 | 58400 | 58300 | 58400 | 58200 | 1455 |
| 255 | 20230904 | 150100 | 104015675600 | 58400 | 58400 | 58400 | 58300 | 3839 |
| 256 | 20230904 | 150000 | 103791756000 | 58400 | 58300 | 58400 | 58300 | 1478 |
| 257 | 20230904 | 145900 | 103705516200 | 58400 | 58300 | 58500 | 58300 | 1992 |
| 258 | 20230904 | 145800 | 103589207200 | 58300 | 58400 | 58500 | 58200 | 14488 |
| 259 | 20230904 | 145700 | 102742770500 | 58300 | 58200 | 58400 | 58200 | 7217 |
| 260 | 20230904 | 145600 | 102321828300 | 58200 | 58100 | 58300 | 58100 | 3036 |
| 261 | 20230904 | 145500 | 102145189900 | 58200 | 58100 | 58200 | 58100 | 2443 |
| 262 | 20230904 | 145400 | 102003120500 | 58200 | 58000 | 58200 | 58000 | 11811 |
| 263 | 20230904 | 145300 | 101317030000 | 58000 | 58100 | 58100 | 58000 | 2066 |
| 264 | 20230904 | 145200 | 101197179400 | 58000 | 58100 | 58100 | 58000 | 3256 |
| 265 | 20230904 | 145100 | 101008235900 | 58100 | 57900 | 58100 | 57900 | 5714 |
| 266 | 20230904 | 145000 | 100676827300 | 57900 | 58000 | 58000 | 57900 | 2921 |
| 267 | 20230904 | 144900 | 100507655500 | 58000 | 57900 | 58000 | 57900 | 1284 |
| 268 | 20230904 | 144800 | 100433277200 | 57900 | 57900 | 58000 | 57900 | 854 |
| 269 | 20230904 | 144700 | 100383776300 | 58000 | 57900 | 58000 | 57900 | 2253 |
| 270 | 20230904 | 144600 | 100253163300 | 58000 | 57900 | 58000 | 57900 | 803 |
| 271 | 20230904 | 144500 | 100206627200 | 58000 | 58000 | 58000 | 57900 | 1218 |
| 272 | 20230904 | 144400 | 100136057700 | 58000 | 57900 | 58000 | 57800 | 2409 |
| 273 | 20230904 | 144300 | 99996551500 | 57900 | 57800 | 57900 | 57700 | 2295 |
| 274 | 20230904 | 144200 | 99863884800 | 57800 | 57700 | 57800 | 57700 | 1314 |
| 275 | 20230904 | 144100 | 99787997500 | 57700 | 57700 | 57800 | 57700 | 2828 |
| 276 | 20230904 | 144000 | 99624761900 | 57800 | 57800 | 57900 | 57700 | 2286 |
| 277 | 20230904 | 143900 | 99492772800 | 57900 | 57900 | 57900 | 57700 | 5318 |
| 278 | 20230904 | 143800 | 99185365600 | 57800 | 57800 | 57900 | 57800 | 657 |
| 279 | 20230904 | 143700 | 99147373300 | 57800 | 57800 | 58000 | 57800 | 1342 |
| 280 | 20230904 | 143600 | 99069719400 | 57900 | 57900 | 58000 | 57800 | 3038 |
| 281 | 20230904 | 143500 | 98893848900 | 57900 | 57900 | 58000 | 57800 | 2908 |
| 282 | 20230904 | 143400 | 98725472600 | 57900 | 57800 | 57900 | 57800 | 2212 |
| 283 | 20230904 | 143300 | 98597502500 | 57800 | 57900 | 57900 | 57800 | 994 |
| 284 | 20230904 | 143200 | 98540020100 | 57800 | 57700 | 57900 | 57700 | 4802 |
| 285 | 20230904 | 143100 | 98262392100 | 57800 | 57800 | 57800 | 57700 | 1994 |
| 286 | 20230904 | 143000 | 98147270200 | 57700 | 57700 | 57800 | 57700 | 1813 |
| 287 | 20230904 | 142900 | 98042649600 | 57700 | 57600 | 57800 | 57600 | 4160 |
| 288 | 20230904 | 142800 | 97802643000 | 57600 | 57700 | 57700 | 57600 | 2647 |
| 289 | 20230904 | 142700 | 97650126500 | 57600 | 57800 | 57800 | 57600 | 11565 |
| 290 | 20230904 | 142600 | 96982827400 | 57700 | 57900 | 57900 | 57700 | 6701 |
| 291 | 20230904 | 142500 | 96595496400 | 57900 | 57900 | 57900 | 57800 | 2408 |
| 292 | 20230904 | 142400 | 96456282000 | 57800 | 57900 | 57900 | 57800 | 2444 |
| 293 | 20230904 | 142300 | 96314937600 | 57800 | 57900 | 58000 | 57800 | 3872 |
| 294 | 20230904 | 142200 | 96090985400 | 57900 | 57900 | 58000 | 57800 | 3689 |
| 295 | 20230904 | 142100 | 95877385700 | 57900 | 58100 | 58100 | 57900 | 2428 |
| 296 | 20230904 | 142000 | 95736600100 | 58000 | 58000 | 58100 | 58000 | 1513 |
| 297 | 20230904 | 141900 | 95648838600 | 58100 | 58000 | 58100 | 58000 | 1793 |
| 298 | 20230904 | 141800 | 95544838000 | 58100 | 58100 | 58100 | 58000 | 1283 |
| 299 | 20230904 | 141700 | 95470411900 | 58000 | 58000 | 58100 | 58000 | 747 |
| 300 | 20230904 | 141600 | 95427070200 | 58000 | 58100 | 58200 | 58000 | 1311 |
| 301 | 20230904 | 141500 | 95350877400 | 58200 | 58100 | 58200 | 58100 | 2744 |
| 302 | 20230904 | 141400 | 95191447800 | 58100 | 58100 | 58200 | 58100 | 2615 |
| 303 | 20230904 | 141300 | 95039503400 | 58100 | 58100 | 58200 | 58100 | 1011 |
| 304 | 20230904 | 141200 | 94980752500 | 58200 | 58100 | 58200 | 58100 | 655 |
| 305 | 20230904 | 141100 | 94942665100 | 58100 | 58200 | 58200 | 58100 | 1828 |
| 306 | 20230904 | 141000 | 94836379300 | 58100 | 58100 | 58200 | 58100 | 1301 |
| 307 | 20230904 | 140900 | 94760781300 | 58000 | 58100 | 58100 | 58000 | 2035 |
| 308 | 20230904 | 140800 | 94642608600 | 58000 | 58100 | 58100 | 58000 | 1014 |
| 309 | 20230904 | 140700 | 94583730400 | 58000 | 58000 | 58100 | 58000 | 681 |
| 310 | 20230904 | 140600 | 94544218600 | 58100 | 58000 | 58100 | 57900 | 2669 |
| 311 | 20230904 | 140500 | 94389451000 | 58000 | 57900 | 58000 | 57900 | 1038 |
| 312 | 20230904 | 140400 | 94329306900 | 57900 | 57800 | 58000 | 57800 | 2783 |
| 313 | 20230904 | 140300 | 94168207300 | 57800 | 57900 | 57900 | 57800 | 2358 |
| 314 | 20230904 | 140200 | 94031859600 | 57800 | 57800 | 57900 | 57700 | 4410 |
| 315 | 20230904 | 140100 | 93777050500 | 57700 | 57800 | 57900 | 57700 | 8250 |
| 316 | 20230904 | 140000 | 93300322800 | 57800 | 57800 | 57900 | 57800 | 4359 |
| 317 | 20230904 | 135900 | 93048323800 | 57800 | 57900 | 58000 | 57800 | 7510 |
| 318 | 20230904 | 135800 | 92613606400 | 58000 | 58000 | 58000 | 57900 | 1508 |
| 319 | 20230904 | 135700 | 92526282600 | 57900 | 58100 | 58100 | 57900 | 36340 |
| 320 | 20230904 | 135600 | 90418656100 | 58000 | 58100 | 58100 | 58000 | 1937 |
| 321 | 20230904 | 135500 | 90306201300 | 58100 | 58200 | 58200 | 58000 | 1500 |
| 322 | 20230904 | 135400 | 90219107000 | 58200 | 58100 | 58200 | 58100 | 1993 |
| 323 | 20230904 | 135300 | 90103311100 | 58100 | 58200 | 58200 | 58000 | 1601 |
| 324 | 20230904 | 135200 | 90010290700 | 58100 | 58200 | 58200 | 58000 | 1340 |
| 325 | 20230904 | 135100 | 89932460100 | 58100 | 58100 | 58200 | 58100 | 746 |
| 326 | 20230904 | 135000 | 89889110500 | 58100 | 58100 | 58200 | 58100 | 2203 |
| 327 | 20230904 | 134900 | 89761107700 | 58200 | 58100 | 58200 | 58100 | 1202 |
| 328 | 20230904 | 134800 | 89691260600 | 58100 | 58200 | 58200 | 58100 | 1525 |
| 329 | 20230904 | 134700 | 89602648500 | 58100 | 58100 | 58200 | 58100 | 1428 |
| 330 | 20230904 | 134600 | 89519667400 | 58100 | 58100 | 58200 | 58000 | 1615 |
| 331 | 20230904 | 134500 | 89425844500 | 58000 | 58200 | 58200 | 58000 | 1667 |
| 332 | 20230904 | 134400 | 89329063600 | 58100 | 58100 | 58200 | 58000 | 10677 |
| 333 | 20230904 | 134300 | 88708719700 | 58200 | 58200 | 58300 | 58100 | 1613 |
| 334 | 20230904 | 134200 | 88614890100 | 58100 | 58100 | 58200 | 58100 | 995 |
| 335 | 20230904 | 134100 | 88557072000 | 58100 | 58100 | 58300 | 58100 | 1698 |
| 336 | 20230904 | 134000 | 88458336800 | 58100 | 58100 | 58200 | 58100 | 1708 |
| 337 | 20230904 | 133900 | 88359028500 | 58100 | 58200 | 58200 | 58100 | 2082 |
| 338 | 20230904 | 133800 | 88238049700 | 58100 | 58200 | 58200 | 58000 | 3023 |
| 339 | 20230904 | 133700 | 88062399700 | 58100 | 58200 | 58200 | 58100 | 6773 |
| 340 | 20230904 | 133600 | 87668854800 | 58200 | 58100 | 58200 | 58100 | 2422 |
| 341 | 20230904 | 133500 | 87528078300 | 58200 | 58200 | 58200 | 58100 | 951 |
| 342 | 20230904 | 133400 | 87472806600 | 58200 | 58200 | 58200 | 58100 | 1300 |
| 343 | 20230904 | 133300 | 87397229200 | 58200 | 58200 | 58300 | 58100 | 1975 |
| 344 | 20230904 | 133200 | 87282271000 | 58200 | 58100 | 58300 | 58100 | 2214 |
| 345 | 20230904 | 133100 | 87153549300 | 58100 | 58100 | 58200 | 58100 | 2083 |
| 346 | 20230904 | 133000 | 87032482600 | 58100 | 58100 | 58100 | 58000 | 3740 |
| 347 | 20230904 | 132900 | 86815300900 | 58100 | 58100 | 58100 | 58000 | 5843 |
| 348 | 20230904 | 132800 | 86476072100 | 58100 | 58100 | 58200 | 58100 | 2620 |
| 349 | 20230904 | 132700 | 86323739600 | 58100 | 58100 | 58200 | 58000 | 19221 |
| 350 | 20230904 | 132600 | 85206964600 | 58200 | 58500 | 58500 | 58100 | 23552 |
| 351 | 20230904 | 132500 | 83834827700 | 58400 | 58500 | 58500 | 58400 | 2013 |
| 352 | 20230904 | 132400 | 83717247300 | 58500 | 58400 | 58500 | 58400 | 1129 |
| 353 | 20230904 | 132300 | 83651307400 | 58400 | 58400 | 58500 | 58400 | 1753 |
| 354 | 20230904 | 132200 | 83548927400 | 58500 | 58400 | 58500 | 58400 | 1589 |
| 355 | 20230904 | 132100 | 83456122000 | 58400 | 58400 | 58500 | 58400 | 959 |
| 356 | 20230904 | 132000 | 83400115100 | 58400 | 58500 | 58500 | 58400 | 2980 |
| 357 | 20230904 | 131900 | 83225975900 | 58400 | 58500 | 58500 | 58400 | 1307 |
| 358 | 20230904 | 131800 | 83149604300 | 58500 | 58500 | 58500 | 58400 | 3033 |
| 359 | 20230904 | 131700 | 82972219000 | 58400 | 58500 | 58500 | 58400 | 1449 |
| 360 | 20230904 | 131600 | 82887528000 | 58500 | 58400 | 58500 | 58400 | 1635 |
| 361 | 20230904 | 131500 | 82791979200 | 58500 | 58400 | 58500 | 58400 | 1527 |
| 362 | 20230904 | 131400 | 82702771300 | 58400 | 58400 | 58500 | 58300 | 6318 |
| 363 | 20230904 | 131300 | 82333796700 | 58400 | 58400 | 58500 | 58400 | 3178 |
| 364 | 20230904 | 131200 | 82148194500 | 58400 | 58400 | 58500 | 58400 | 1047 |
| 365 | 20230904 | 131100 | 82086995900 | 58400 | 58400 | 58500 | 58400 | 2225 |
| 366 | 20230904 | 131000 | 81957038100 | 58400 | 58500 | 58500 | 58400 | 571 |
| 367 | 20230904 | 130900 | 81923649600 | 58500 | 58500 | 58600 | 58400 | 1436 |
| 368 | 20230904 | 130800 | 81839632500 | 58500 | 58400 | 58600 | 58400 | 1511 |
| 369 | 20230904 | 130700 | 81751230200 | 58500 | 58500 | 58600 | 58400 | 1452 |
| 370 | 20230904 | 130600 | 81666291200 | 58600 | 58500 | 58600 | 58500 | 1451 |
| 371 | 20230904 | 130500 | 81581404500 | 58500 | 58500 | 58600 | 58400 | 2080 |
| 372 | 20230904 | 130400 | 81459720700 | 58500 | 58500 | 58600 | 58400 | 1352 |
| 373 | 20230904 | 130300 | 81380650500 | 58500 | 58500 | 58600 | 58400 | 598 |
| 374 | 20230904 | 130200 | 81345680500 | 58500 | 58500 | 58600 | 58400 | 1007 |
| 375 | 20230904 | 130100 | 81286772100 | 58500 | 58600 | 58600 | 58400 | 1359 |
| 376 | 20230904 | 130000 | 81207292500 | 58500 | 58600 | 58600 | 58500 | 594 |
| 377 | 20230904 | 125900 | 81172542600 | 58500 | 58600 | 58600 | 58500 | 619 |
| 378 | 20230904 | 125800 | 81136324600 | 58500 | 58500 | 58600 | 58500 | 689 |
| 379 | 20230904 | 125700 | 81096015300 | 58500 | 58600 | 58600 | 58400 | 7064 |
| 380 | 20230904 | 125600 | 80682802000 | 58600 | 58700 | 58700 | 58500 | 1566 |
| 381 | 20230904 | 125500 | 80591118200 | 58600 | 58600 | 58700 | 58500 | 978 |
| 382 | 20230904 | 125400 | 80533813100 | 58600 | 58600 | 58700 | 58500 | 1499 |
| 383 | 20230904 | 125300 | 80445998400 | 58600 | 58600 | 58700 | 58600 | 791 |
| 384 | 20230904 | 125200 | 80399645200 | 58600 | 58600 | 58700 | 58500 | 2054 |
| 385 | 20230904 | 125100 | 80279284600 | 58600 | 58500 | 58700 | 58500 | 2766 |
| 386 | 20230904 | 125000 | 80117224400 | 58500 | 58600 | 58600 | 58500 | 1396 |
| 387 | 20230904 | 124900 | 80035469300 | 58600 | 58600 | 58700 | 58600 | 2330 |
| 388 | 20230904 | 124800 | 79898818200 | 58700 | 58600 | 58700 | 58600 | 2563 |
| 389 | 20230904 | 124700 | 79748527400 | 58600 | 58500 | 58700 | 58500 | 741 |
| 390 | 20230904 | 124600 | 79705109600 | 58700 | 58600 | 58700 | 58600 | 1439 |
| 391 | 20230904 | 124500 | 79620761000 | 58600 | 58600 | 58700 | 58600 | 860 |
| 392 | 20230904 | 124400 | 79570348000 | 58600 | 58600 | 58700 | 58600 | 714 |
| 393 | 20230904 | 124300 | 79528505900 | 58600 | 58700 | 58700 | 58600 | 1643 |
| 394 | 20230904 | 124200 | 79432224900 | 58600 | 58600 | 58700 | 58600 | 1561 |
| 395 | 20230904 | 124100 | 79340697600 | 58600 | 58600 | 58700 | 58600 | 876 |
| 396 | 20230904 | 124000 | 79289349000 | 58600 | 58700 | 58700 | 58600 | 960 |
| 397 | 20230904 | 123900 | 79233089800 | 58600 | 58600 | 58700 | 58600 | 427 |
| 398 | 20230904 | 123800 | 79208064200 | 58600 | 58600 | 58700 | 58600 | 448 |
| 399 | 20230904 | 123700 | 79181791300 | 58700 | 58600 | 58700 | 58600 | 416 |
| 400 | 20230904 | 123600 | 79157411900 | 58700 | 58600 | 58700 | 58600 | 180 |
| 401 | 20230904 | 123500 | 79146860900 | 58600 | 58700 | 58700 | 58600 | 1281 |
| 402 | 20230904 | 123400 | 79071749400 | 58600 | 58700 | 58700 | 58600 | 1829 |
| 403 | 20230904 | 123300 | 78964476500 | 58800 | 58700 | 58800 | 58500 | 8132 |
| 404 | 20230904 | 123200 | 78487619800 | 58700 | 58700 | 58700 | 58600 | 560 |
| 405 | 20230904 | 123100 | 78454798700 | 58600 | 58500 | 58600 | 58500 | 1391 |
| 406 | 20230904 | 123000 | 78373291400 | 58600 | 58500 | 58600 | 58500 | 815 |
| 407 | 20230904 | 122900 | 78325552800 | 58500 | 58600 | 58600 | 58500 | 2718 |
| 408 | 20230904 | 122800 | 78166330600 | 58600 | 58500 | 58600 | 58500 | 366 |
| 409 | 20230904 | 122700 | 78144908300 | 58600 | 58600 | 58700 | 58500 | 1247 |
| 410 | 20230904 | 122600 | 78071834100 | 58600 | 58600 | 58700 | 58500 | 2663 |
| 411 | 20230904 | 122500 | 77915827100 | 58600 | 58600 | 58700 | 58600 | 3131 |
| 412 | 20230904 | 122400 | 77732304800 | 58600 | 58600 | 58700 | 58600 | 1217 |
| 413 | 20230904 | 122300 | 77660967100 | 58700 | 58600 | 58700 | 58500 | 2119 |
| 414 | 20230904 | 122200 | 77536798400 | 58500 | 58600 | 58600 | 58500 | 1762 |
| 415 | 20230904 | 122100 | 77433561500 | 58600 | 58600 | 58600 | 58500 | 2218 |
| 416 | 20230904 | 122000 | 77303640000 | 58500 | 58600 | 58600 | 58500 | 607 |
| 417 | 20230904 | 121900 | 77268084100 | 58500 | 58500 | 58500 | 58400 | 1950 |
| 418 | 20230904 | 121800 | 77154054000 | 58400 | 58400 | 58500 | 58400 | 407 |
| 419 | 20230904 | 121700 | 77130277900 | 58400 | 58500 | 58500 | 58400 | 892 |
| 420 | 20230904 | 121600 | 77078128300 | 58500 | 58500 | 58500 | 58400 | 577 |
| 421 | 20230904 | 121500 | 77044408000 | 58500 | 58400 | 58500 | 58300 | 2039 |
| 422 | 20230904 | 121400 | 76925327800 | 58400 | 58400 | 58400 | 58300 | 801 |
| 423 | 20230904 | 121300 | 76878621100 | 58300 | 58300 | 58400 | 58300 | 867 |
| 424 | 20230904 | 121200 | 76828036400 | 58400 | 58300 | 58400 | 58300 | 1461 |
| 425 | 20230904 | 121100 | 76742842200 | 58300 | 58400 | 58400 | 58300 | 804 |
| 426 | 20230904 | 121000 | 76695942800 | 58400 | 58300 | 58400 | 58300 | 699 |
| 427 | 20230904 | 120900 | 76655175600 | 58300 | 58400 | 58400 | 58300 | 623 |
| 428 | 20230904 | 120800 | 76618841300 | 58300 | 58400 | 58400 | 58300 | 1850 |
| 429 | 20230904 | 120700 | 76510887700 | 58400 | 58400 | 58400 | 58300 | 365 |
| 430 | 20230904 | 120600 | 76489601300 | 58400 | 58300 | 58400 | 58300 | 473 |
| 431 | 20230904 | 120500 | 76462018900 | 58300 | 58300 | 58400 | 58300 | 1062 |
| 432 | 20230904 | 120400 | 76400079100 | 58400 | 58500 | 58500 | 58300 | 1090 |
| 433 | 20230904 | 120300 | 76336435300 | 58400 | 58400 | 58500 | 58300 | 6331 |
| 434 | 20230904 | 120200 | 75967160000 | 58400 | 58400 | 58400 | 58300 | 1296 |
| 435 | 20230904 | 120100 | 75891508600 | 58400 | 58400 | 58500 | 58400 | 2716 |
| 436 | 20230904 | 120000 | 75732875200 | 58500 | 58400 | 58500 | 58400 | 307 |
| 437 | 20230904 | 115900 | 75714927400 | 58400 | 58500 | 58500 | 58400 | 2077 |
| 438 | 20230904 | 115800 | 75593601700 | 58500 | 58400 | 58500 | 58400 | 1917 |
| 439 | 20230904 | 115700 | 75481648300 | 58400 | 58500 | 58500 | 58400 | 3347 |
| 440 | 20230904 | 115600 | 75286173200 | 58500 | 58500 | 58500 | 58400 | 308 |
| 441 | 20230904 | 115500 | 75268169400 | 58500 | 58400 | 58500 | 58400 | 2418 |
| 442 | 20230904 | 115400 | 75126952000 | 58400 | 58400 | 58500 | 58400 | 1008 |
| 443 | 20230904 | 115300 | 75068083100 | 58400 | 58400 | 58500 | 58400 | 1144 |
| 444 | 20230904 | 115200 | 75001270500 | 58400 | 58400 | 58500 | 58400 | 2395 |
| 445 | 20230904 | 115100 | 74861394300 | 58400 | 58400 | 58500 | 58400 | 833 |
| 446 | 20230904 | 115000 | 74812731900 | 58400 | 58400 | 58500 | 58400 | 3631 |
| 447 | 20230904 | 114900 | 74600674200 | 58500 | 58500 | 58500 | 58400 | 491 |
| 448 | 20230904 | 114800 | 74571996200 | 58500 | 58400 | 58500 | 58400 | 2175 |
| 449 | 20230904 | 114700 | 74444889700 | 58500 | 58500 | 58500 | 58400 | 539 |
| 450 | 20230904 | 114600 | 74413380200 | 58500 | 58500 | 58500 | 58400 | 547 |
| 451 | 20230904 | 114500 | 74381386300 | 58500 | 58600 | 58600 | 58400 | 722 |
| 452 | 20230904 | 114400 | 74339152300 | 58500 | 58600 | 58600 | 58500 | 1193 |
| 453 | 20230904 | 114300 | 74269340900 | 58500 | 58500 | 58600 | 58400 | 1676 |
| 454 | 20230904 | 114200 | 74171388000 | 58400 | 58500 | 58600 | 58400 | 5697 |
| 455 | 20230904 | 114100 | 73838329800 | 58500 | 58600 | 58600 | 58500 | 1292 |
| 456 | 20230904 | 114000 | 73762737100 | 58500 | 58600 | 58600 | 58500 | 446 |
| 457 | 20230904 | 113900 | 73736630200 | 58600 | 58600 | 58700 | 58600 | 2993 |
| 458 | 20230904 | 113800 | 73561218800 | 58700 | 58600 | 58700 | 58600 | 650 |
| 459 | 20230904 | 113700 | 73523101200 | 58600 | 58700 | 58700 | 58600 | 1147 |
| 460 | 20230904 | 113600 | 73455872500 | 58700 | 58600 | 58700 | 58600 | 299 |
| 461 | 20230904 | 113500 | 73438347200 | 58600 | 58600 | 58700 | 58600 | 569 |
| 462 | 20230904 | 113400 | 73404997200 | 58700 | 58600 | 58700 | 58600 | 361 |
| 463 | 20230904 | 113300 | 73383832900 | 58600 | 58700 | 58700 | 58600 | 562 |
| 464 | 20230904 | 113200 | 73350889800 | 58700 | 58600 | 58700 | 58600 | 589 |
| 465 | 20230904 | 113100 | 73316325500 | 58700 | 58700 | 58700 | 58600 | 461 |
| 466 | 20230904 | 113000 | 73289303700 | 58700 | 58600 | 58700 | 58600 | 698 |
| 467 | 20230904 | 112900 | 73248384400 | 58700 | 58600 | 58700 | 58500 | 1478 |
| 468 | 20230904 | 112800 | 73161759700 | 58600 | 58600 | 58700 | 58500 | 1439 |
| 469 | 20230904 | 112700 | 73077481100 | 58500 | 58600 | 58600 | 58500 | 843 |
| 470 | 20230904 | 112600 | 73028110800 | 58600 | 58500 | 58600 | 58500 | 895 |
| 471 | 20230904 | 112500 | 72975689300 | 58500 | 58600 | 58600 | 58500 | 854 |
| 472 | 20230904 | 112400 | 72925655300 | 58500 | 58600 | 58600 | 58500 | 1202 |
| 473 | 20230904 | 112300 | 72855314700 | 58600 | 58600 | 58700 | 58600 | 740 |
| 474 | 20230904 | 112200 | 72811946900 | 58600 | 58700 | 58700 | 58600 | 2810 |
| 475 | 20230904 | 112100 | 72647204500 | 58600 | 58600 | 58700 | 58600 | 835 |
| 476 | 20230904 | 112000 | 72598266400 | 58600 | 58700 | 58700 | 58600 | 1328 |
| 477 | 20230904 | 111900 | 72520437900 | 58700 | 58700 | 58700 | 58600 | 1653 |
| 478 | 20230904 | 111800 | 72423482600 | 58600 | 58700 | 58800 | 58500 | 13736 |
| 479 | 20230904 | 111700 | 71618387300 | 58700 | 58800 | 58800 | 58700 | 1526 |
| 480 | 20230904 | 111600 | 71528775900 | 58800 | 58800 | 58800 | 58700 | 3450 |
| 481 | 20230904 | 111500 | 71325957000 | 58700 | 58700 | 58800 | 58600 | 1404 |
| 482 | 20230904 | 111400 | 71243520400 | 58800 | 58700 | 58800 | 58700 | 3788 |
| 483 | 20230904 | 111300 | 71021159300 | 58600 | 58700 | 58800 | 58600 | 1497 |
| 484 | 20230904 | 111200 | 70933295400 | 58700 | 58700 | 58800 | 58600 | 3671 |
| 485 | 20230904 | 111100 | 70717809900 | 58700 | 58600 | 58700 | 58600 | 2880 |
| 486 | 20230904 | 111000 | 70548995900 | 58700 | 58800 | 58800 | 58600 | 5165 |
| 487 | 20230904 | 110900 | 70245880500 | 58700 | 58700 | 58800 | 58700 | 920 |
| 488 | 20230904 | 110800 | 70191819200 | 58800 | 58800 | 58800 | 58700 | 1035 |
| 489 | 20230904 | 110700 | 70130984900 | 58800 | 58700 | 58800 | 58600 | 4655 |
| 490 | 20230904 | 110600 | 69857668600 | 58800 | 58600 | 58800 | 58500 | 11253 |
| 491 | 20230904 | 110500 | 69196498700 | 58600 | 58500 | 58600 | 58400 | 7594 |
| 492 | 20230904 | 110400 | 68751919200 | 58500 | 58400 | 58500 | 58300 | 3242 |
| 493 | 20230904 | 110300 | 68562581000 | 58400 | 58400 | 58400 | 58300 | 438 |
| 494 | 20230904 | 110200 | 68537005400 | 58300 | 58400 | 58400 | 58300 | 825 |
| 495 | 20230904 | 110100 | 68488895800 | 58300 | 58300 | 58400 | 58300 | 1432 |
| 496 | 20230904 | 110000 | 68405393300 | 58400 | 58300 | 58400 | 58300 | 391 |
| 497 | 20230904 | 105900 | 68382597300 | 58300 | 58200 | 58400 | 58200 | 2281 |
| 498 | 20230904 | 105800 | 68249692700 | 58200 | 58200 | 58300 | 58200 | 1273 |
| 499 | 20230904 | 105700 | 68175593100 | 58200 | 58200 | 58300 | 58200 | 1038 |
| 500 | 20230904 | 105600 | 68115179700 | 58200 | 58400 | 58400 | 58200 | 4635 |
| 501 | 20230904 | 105500 | 67845186500 | 58400 | 58300 | 58400 | 58300 | 941 |
| 502 | 20230904 | 105400 | 67790318800 | 58300 | 58400 | 58500 | 58300 | 3328 |
| 503 | 20230904 | 105300 | 67596255500 | 58400 | 58400 | 58500 | 58300 | 3162 |
| 504 | 20230904 | 105200 | 67411584400 | 58400 | 58400 | 58500 | 58300 | 1838 |
| 505 | 20230904 | 105100 | 67304250400 | 58400 | 58400 | 58500 | 58300 | 2655 |
| 506 | 20230904 | 105000 | 67149192900 | 58500 | 58400 | 58500 | 58400 | 752 |
| 507 | 20230904 | 104900 | 67105268900 | 58500 | 58400 | 58500 | 58400 | 3506 |
| 508 | 20230904 | 104800 | 66900374500 | 58500 | 58300 | 58500 | 58300 | 4132 |
| 509 | 20230904 | 104700 | 66659058000 | 58300 | 58400 | 58400 | 58300 | 1874 |
| 510 | 20230904 | 104600 | 66549733200 | 58300 | 58200 | 58400 | 58200 | 2334 |
| 511 | 20230904 | 104500 | 66413625400 | 58300 | 58600 | 58600 | 58200 | 9393 |
| 512 | 20230904 | 104400 | 65865162600 | 58600 | 58200 | 58600 | 58200 | 5699 |
| 513 | 20230904 | 104300 | 65532146100 | 58200 | 58200 | 58300 | 58100 | 4168 |
| 514 | 20230904 | 104200 | 65289471300 | 58100 | 58100 | 58200 | 58100 | 2330 |
| 515 | 20230904 | 104100 | 65154062000 | 58100 | 58200 | 58200 | 58100 | 1894 |
| 516 | 20230904 | 104000 | 65043928200 | 58200 | 58100 | 58200 | 58100 | 837 |
| 517 | 20230904 | 103900 | 64995297000 | 58100 | 58100 | 58200 | 58100 | 1790 |
| 518 | 20230904 | 103800 | 64891282800 | 58100 | 58100 | 58200 | 58100 | 1240 |
| 519 | 20230904 | 103700 | 64819222900 | 58100 | 58100 | 58200 | 58100 | 974 |
| 520 | 20230904 | 103600 | 64762625300 | 58100 | 58100 | 58200 | 58000 | 2815 |
| 521 | 20230904 | 103500 | 64599063000 | 58100 | 58200 | 58200 | 58000 | 5713 |
| 522 | 20230904 | 103400 | 64267181600 | 58100 | 58100 | 58200 | 58000 | 2656 |
| 523 | 20230904 | 103300 | 64112865300 | 58100 | 58100 | 58200 | 58000 | 4356 |
| 524 | 20230904 | 103200 | 63859785300 | 58100 | 58200 | 58200 | 58000 | 8847 |
| 525 | 20230904 | 103100 | 63345816200 | 58200 | 58200 | 58300 | 58100 | 4818 |
| 526 | 20230904 | 103000 | 63065384200 | 58200 | 58200 | 58300 | 58200 | 3966 |
| 527 | 20230904 | 102900 | 62834410000 | 58300 | 58200 | 58300 | 58200 | 1544 |
| 528 | 20230904 | 102800 | 62744532200 | 58300 | 58300 | 58300 | 58200 | 3231 |
| 529 | 20230904 | 102700 | 62556203000 | 58300 | 58200 | 58300 | 58100 | 2626 |
| 530 | 20230904 | 102600 | 62403394100 | 58200 | 58100 | 58300 | 58000 | 5696 |
| 531 | 20230904 | 102500 | 62072308400 | 58100 | 58200 | 58300 | 58000 | 32162 |
| 532 | 20230904 | 102400 | 60202831500 | 58200 | 58400 | 58500 | 58200 | 14657 |
| 533 | 20230904 | 102300 | 59348728800 | 58400 | 58400 | 58500 | 58300 | 4845 |
| 534 | 20230904 | 102200 | 59065774800 | 58400 | 58400 | 58500 | 58400 | 13132 |
| 535 | 20230904 | 102100 | 58298832200 | 58400 | 58500 | 58500 | 58400 | 7801 |
| 536 | 20230904 | 102000 | 57843238200 | 58400 | 58500 | 58500 | 58400 | 4060 |
| 537 | 20230904 | 101900 | 57606061100 | 58400 | 58600 | 58600 | 58400 | 9972 |
| 538 | 20230904 | 101800 | 57022953100 | 58600 | 58500 | 58600 | 58500 | 4146 |
| 539 | 20230904 | 101700 | 56780316600 | 58500 | 58500 | 58700 | 58500 | 7260 |
| 540 | 20230904 | 101600 | 56355496400 | 58700 | 58700 | 58700 | 58500 | 6116 |
| 541 | 20230904 | 101500 | 55997044400 | 58700 | 58700 | 58800 | 58700 | 1886 |
| 542 | 20230904 | 101400 | 55886334300 | 58700 | 58700 | 58800 | 58700 | 1383 |
| 543 | 20230904 | 101300 | 55805111300 | 58700 | 58700 | 58800 | 58600 | 2318 |
| 544 | 20230904 | 101200 | 55669107700 | 58700 | 58700 | 58800 | 58600 | 2631 |
| 545 | 20230904 | 101100 | 55514725400 | 58700 | 58800 | 58800 | 58700 | 485 |
| 546 | 20230904 | 101000 | 55486247200 | 58700 | 58700 | 58800 | 58600 | 2365 |
| 547 | 20230904 | 100900 | 55347551000 | 58700 | 58700 | 58800 | 58700 | 1838 |
| 548 | 20230904 | 100800 | 55239632700 | 58700 | 58800 | 58900 | 58700 | 728 |
| 549 | 20230904 | 100700 | 55196816100 | 58900 | 58700 | 59000 | 58600 | 6390 |
| 550 | 20230904 | 100600 | 54821183300 | 58700 | 58800 | 58800 | 58700 | 1358 |
| 551 | 20230904 | 100500 | 54741444600 | 58900 | 58800 | 58900 | 58700 | 3268 |
| 552 | 20230904 | 100400 | 54549362900 | 58800 | 58800 | 58900 | 58700 | 2473 |
| 553 | 20230904 | 100300 | 54404014100 | 58800 | 58600 | 59000 | 58600 | 6510 |
| 554 | 20230904 | 100200 | 54021170200 | 58600 | 58700 | 58700 | 58600 | 1662 |
| 555 | 20230904 | 100100 | 53923747800 | 58700 | 58600 | 58800 | 58600 | 4153 |
| 556 | 20230904 | 100000 | 53680179700 | 58600 | 58600 | 58700 | 58600 | 6794 |
| 557 | 20230904 | 095900 | 53281976400 | 58700 | 58700 | 58700 | 58600 | 1955 |
| 558 | 20230904 | 095800 | 53167358400 | 58700 | 58700 | 58900 | 58600 | 4971 |
| 559 | 20230904 | 095700 | 52875630500 | 58800 | 58700 | 58800 | 58600 | 1306 |
| 560 | 20230904 | 095600 | 52798938000 | 58600 | 58600 | 58700 | 58600 | 1876 |
| 561 | 20230904 | 095500 | 52688915500 | 58600 | 58700 | 58700 | 58600 | 7866 |
| 562 | 20230904 | 095400 | 52227696600 | 58700 | 58800 | 58800 | 58700 | 1421 |
| 563 | 20230904 | 095300 | 52144261500 | 58700 | 58900 | 59000 | 58700 | 4744 |
| 564 | 20230904 | 095200 | 51865142800 | 58900 | 58900 | 59000 | 58900 | 3590 |
| 565 | 20230904 | 095100 | 51653664300 | 58900 | 59000 | 59000 | 58900 | 2114 |
| 566 | 20230904 | 095000 | 51529117800 | 59000 | 59100 | 59100 | 58900 | 5141 |
| 567 | 20230904 | 094900 | 51225760400 | 59100 | 59000 | 59100 | 59000 | 3447 |
| 568 | 20230904 | 094800 | 51022125200 | 59000 | 59000 | 59100 | 58900 | 10204 |
| 569 | 20230904 | 094700 | 50420433500 | 58900 | 58900 | 59000 | 58800 | 3719 |
| 570 | 20230904 | 094600 | 50201397100 | 58900 | 58700 | 58900 | 58700 | 3905 |
| 571 | 20230904 | 094500 | 49971771100 | 58800 | 58600 | 58800 | 58600 | 4755 |
| 572 | 20230904 | 094400 | 49692872100 | 58600 | 58600 | 58600 | 58500 | 28113 |
| 573 | 20230904 | 094300 | 48047281600 | 58700 | 58700 | 58700 | 58600 | 3876 |
| 574 | 20230904 | 094200 | 47820109800 | 58600 | 58700 | 58900 | 58600 | 18140 |
| 575 | 20230904 | 094100 | 46755082200 | 58800 | 58900 | 58900 | 58700 | 9500 |
| 576 | 20230904 | 094000 | 46196493300 | 58800 | 58900 | 58900 | 58800 | 2787 |
| 577 | 20230904 | 093900 | 46032499600 | 58900 | 58800 | 58900 | 58800 | 2315 |
| 578 | 20230904 | 093800 | 45896327400 | 58800 | 58700 | 58900 | 58700 | 3290 |
| 579 | 20230904 | 093700 | 45702935300 | 58800 | 58700 | 58800 | 58700 | 2949 |
| 580 | 20230904 | 093600 | 45529666400 | 58700 | 58900 | 58900 | 58700 | 7964 |
| 581 | 20230904 | 093500 | 45061416300 | 58800 | 58900 | 59000 | 58800 | 4679 |
| 582 | 20230904 | 093400 | 44785800300 | 58900 | 59000 | 59000 | 58800 | 4914 |
| 583 | 20230904 | 093300 | 44496577400 | 58900 | 59100 | 59100 | 58900 | 4013 |
| 584 | 20230904 | 093200 | 44259930700 | 59000 | 59100 | 59200 | 59000 | 4410 |
| 585 | 20230904 | 093100 | 43999402000 | 59200 | 59100 | 59200 | 59000 | 2244 |
| 586 | 20230904 | 093000 | 43866749500 | 59100 | 59200 | 59200 | 59100 | 9529 |
| 587 | 20230904 | 092900 | 43303375000 | 59200 | 59200 | 59400 | 59100 | 11132 |
| 588 | 20230904 | 092800 | 42643800200 | 59200 | 59100 | 59300 | 59000 | 10010 |
| 589 | 20230904 | 092700 | 42051390000 | 59100 | 58900 | 59100 | 58800 | 10807 |
| 590 | 20230904 | 092600 | 41413984300 | 58900 | 58700 | 58900 | 58600 | 6945 |
| 591 | 20230904 | 092500 | 41005939500 | 58700 | 58600 | 58700 | 58500 | 6024 |
| 592 | 20230904 | 092400 | 40652904200 | 58500 | 58800 | 58800 | 58500 | 11048 |
| 593 | 20230904 | 092300 | 40005694200 | 58800 | 58700 | 58800 | 58600 | 10109 |
| 594 | 20230904 | 092200 | 39412550700 | 58700 | 58900 | 58900 | 58600 | 6391 |
| 595 | 20230904 | 092100 | 39037055200 | 58800 | 58600 | 58900 | 58500 | 9891 |
| 596 | 20230904 | 092000 | 38456111700 | 58600 | 58500 | 58600 | 58500 | 29784 |
| 597 | 20230904 | 091900 | 36713413400 | 58500 | 58600 | 58700 | 58500 | 11266 |
| 598 | 20230904 | 091800 | 36053428300 | 58700 | 58700 | 58700 | 58600 | 4675 |
| 599 | 20230904 | 091700 | 35779341200 | 58700 | 58800 | 58800 | 58600 | 16422 |
| 600 | 20230904 | 091600 | 34816347300 | 58800 | 58900 | 59000 | 58700 | 11007 |
| 601 | 20230904 | 091500 | 34169431700 | 58900 | 59200 | 59300 | 58800 | 9642 |
| 602 | 20230904 | 091400 | 33599625000 | 59200 | 58500 | 59300 | 58500 | 31412 |
| 603 | 20230904 | 091300 | 31748718200 | 58600 | 58700 | 58700 | 58500 | 21209 |
| 604 | 20230904 | 091200 | 30505277900 | 58700 | 58700 | 58800 | 58600 | 22038 |
| 605 | 20230904 | 091100 | 29212179200 | 58700 | 58800 | 59000 | 58700 | 19304 |
| 606 | 20230904 | 091000 | 28077648800 | 58800 | 59200 | 59400 | 58800 | 18581 |
| 607 | 20230904 | 090900 | 26980541900 | 59300 | 58800 | 59300 | 58800 | 14313 |
| 608 | 20230904 | 090800 | 26135320200 | 58900 | 59100 | 59200 | 58700 | 25635 |
| 609 | 20230904 | 090700 | 24624113500 | 59100 | 59000 | 59300 | 58900 | 13530 |
| 610 | 20230904 | 090600 | 23824976000 | 59000 | 59400 | 59400 | 59000 | 16634 |
| 611 | 20230904 | 090500 | 22840838900 | 59400 | 59600 | 59600 | 59200 | 27691 |
| 612 | 20230904 | 090400 | 21195127900 | 59600 | 58800 | 59900 | 58700 | 50385 |
| 613 | 20230904 | 090300 | 18203076300 | 58700 | 59500 | 59500 | 58700 | 58217 |
| 614 | 20230904 | 090200 | 14770881600 | 59500 | 59200 | 59600 | 59000 | 39283 |
| 615 | 20230904 | 090100 | 12444677000 | 59200 | 59600 | 59700 | 59100 | 56451 |
| 616 | 20230904 | 090000 | 9087776700 | 59500 | 60000 | 60300 | 59500 | 137955 |