28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 192500 | 2114638195 | 532 | 532 | 532 | 532 | 19568 |
| 3 | 20240320 | 192400 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 4 | 20240320 | 192300 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 5 | 20240320 | 192200 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 6 | 20240320 | 192100 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 7 | 20240320 | 192000 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 8 | 20240320 | 191900 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 9 | 20240320 | 191800 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 10 | 20240320 | 191700 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 11 | 20240320 | 191600 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 12 | 20240320 | 191500 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 13 | 20240320 | 191400 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 14 | 20240320 | 191300 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 15 | 20240320 | 191200 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 16 | 20240320 | 191100 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 17 | 20240320 | 191000 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 18 | 20240320 | 190900 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 19 | 20240320 | 190800 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 20 | 20240320 | 190700 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 21 | 20240320 | 190600 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 22 | 20240320 | 190500 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 23 | 20240320 | 190400 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 24 | 20240320 | 190300 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 25 | 20240320 | 190200 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 26 | 20240320 | 190100 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 27 | 20240320 | 190000 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 28 | 20240320 | 185900 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 29 | 20240320 | 185800 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 30 | 20240320 | 185700 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 31 | 20240320 | 185600 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 32 | 20240320 | 185500 | 2114638195 | 532 | 532 | 532 | 532 | 19568 |
| 33 | 20240320 | 185400 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 34 | 20240320 | 185300 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 35 | 20240320 | 185200 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 36 | 20240320 | 185100 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 37 | 20240320 | 185000 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 38 | 20240320 | 184900 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 39 | 20240320 | 184800 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 40 | 20240320 | 184700 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 41 | 20240320 | 184600 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 42 | 20240320 | 184500 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 43 | 20240320 | 184400 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 44 | 20240320 | 184300 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 45 | 20240320 | 184200 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 46 | 20240320 | 184100 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 47 | 20240320 | 184000 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 48 | 20240320 | 183900 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 49 | 20240320 | 183800 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 50 | 20240320 | 183700 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 51 | 20240320 | 183600 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 52 | 20240320 | 183500 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 53 | 20240320 | 183400 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 54 | 20240320 | 183300 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 55 | 20240320 | 183200 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 56 | 20240320 | 183100 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 57 | 20240320 | 183000 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 58 | 20240320 | 182900 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 59 | 20240320 | 182800 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 60 | 20240320 | 182700 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 61 | 20240320 | 182600 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 62 | 20240320 | 182500 | 2114638195 | 532 | 532 | 532 | 532 | 19568 |
| 63 | 20240320 | 182400 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 64 | 20240320 | 182300 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 65 | 20240320 | 182200 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 66 | 20240320 | 182100 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 67 | 20240320 | 182000 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 68 | 20240320 | 181900 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 69 | 20240320 | 181800 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 70 | 20240320 | 181700 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 71 | 20240320 | 181600 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 72 | 20240320 | 181500 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 73 | 20240320 | 181400 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 74 | 20240320 | 181300 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 75 | 20240320 | 181200 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 76 | 20240320 | 181100 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 77 | 20240320 | 181000 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 78 | 20240320 | 180900 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 79 | 20240320 | 180800 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 80 | 20240320 | 180700 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 81 | 20240320 | 180600 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 82 | 20240320 | 180500 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 83 | 20240320 | 180400 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 84 | 20240320 | 180300 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 85 | 20240320 | 180200 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 86 | 20240320 | 180100 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 87 | 20240320 | 180000 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 88 | 20240320 | 175900 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 89 | 20240320 | 175800 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 90 | 20240320 | 175700 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 91 | 20240320 | 175600 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 92 | 20240320 | 175500 | 2114638195 | 532 | 532 | 532 | 532 | 19568 |
| 93 | 20240320 | 175400 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 94 | 20240320 | 175300 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 95 | 20240320 | 175200 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 96 | 20240320 | 175100 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 97 | 20240320 | 175000 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 98 | 20240320 | 174900 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 99 | 20240320 | 174800 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 100 | 20240320 | 174700 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 101 | 20240320 | 174600 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 102 | 20240320 | 174500 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 103 | 20240320 | 174400 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 104 | 20240320 | 174300 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 105 | 20240320 | 174200 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 106 | 20240320 | 174100 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 107 | 20240320 | 174000 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 108 | 20240320 | 173900 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 109 | 20240320 | 173800 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 110 | 20240320 | 173700 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 111 | 20240320 | 173600 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 112 | 20240320 | 173500 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 113 | 20240320 | 173400 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 114 | 20240320 | 173300 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 115 | 20240320 | 173200 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 116 | 20240320 | 173100 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 117 | 20240320 | 173000 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 118 | 20240320 | 172900 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 119 | 20240320 | 172800 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 120 | 20240320 | 172700 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 121 | 20240320 | 172600 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 122 | 20240320 | 172500 | 2114638195 | 532 | 532 | 532 | 532 | 19568 |
| 123 | 20240320 | 172400 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 124 | 20240320 | 172300 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 125 | 20240320 | 172200 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 126 | 20240320 | 172100 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 127 | 20240320 | 172000 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 128 | 20240320 | 171900 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 129 | 20240320 | 171800 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 130 | 20240320 | 171700 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 131 | 20240320 | 171600 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 132 | 20240320 | 171500 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 133 | 20240320 | 171400 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 134 | 20240320 | 171300 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 135 | 20240320 | 171200 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 136 | 20240320 | 171100 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 137 | 20240320 | 171000 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 138 | 20240320 | 170900 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 139 | 20240320 | 170800 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 140 | 20240320 | 170700 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 141 | 20240320 | 170600 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 142 | 20240320 | 170500 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 143 | 20240320 | 170400 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 144 | 20240320 | 170300 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 145 | 20240320 | 170200 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 146 | 20240320 | 170100 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 147 | 20240320 | 170000 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 148 | 20240320 | 165900 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 149 | 20240320 | 165800 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 150 | 20240320 | 165700 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 151 | 20240320 | 165600 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 152 | 20240320 | 165500 | 2114638195 | 532 | 532 | 532 | 532 | 19568 |
| 153 | 20240320 | 165400 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 154 | 20240320 | 165300 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 155 | 20240320 | 165200 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 156 | 20240320 | 165100 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 157 | 20240320 | 165000 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 158 | 20240320 | 164900 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 159 | 20240320 | 164800 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 160 | 20240320 | 164700 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 161 | 20240320 | 164600 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 162 | 20240320 | 164500 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 163 | 20240320 | 164400 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 164 | 20240320 | 164300 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 165 | 20240320 | 164200 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 166 | 20240320 | 164100 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 167 | 20240320 | 164000 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 168 | 20240320 | 163900 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 169 | 20240320 | 163800 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 170 | 20240320 | 163700 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 171 | 20240320 | 163600 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 172 | 20240320 | 163500 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 173 | 20240320 | 163400 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 174 | 20240320 | 163300 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 175 | 20240320 | 163200 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 176 | 20240320 | 163100 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 177 | 20240320 | 163000 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 178 | 20240320 | 162900 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 179 | 20240320 | 162800 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 180 | 20240320 | 162700 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 181 | 20240320 | 162600 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 182 | 20240320 | 162500 | 2114638195 | 532 | 532 | 532 | 532 | 19568 |
| 183 | 20240320 | 162400 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 184 | 20240320 | 162300 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 185 | 20240320 | 162200 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 186 | 20240320 | 162100 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 187 | 20240320 | 162000 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 188 | 20240320 | 161900 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 189 | 20240320 | 161800 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 190 | 20240320 | 161700 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 191 | 20240320 | 161600 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 192 | 20240320 | 161500 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 193 | 20240320 | 161400 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 194 | 20240320 | 161300 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 195 | 20240320 | 161200 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 196 | 20240320 | 161100 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 197 | 20240320 | 161000 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 198 | 20240320 | 160900 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 199 | 20240320 | 160800 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 200 | 20240320 | 160700 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 201 | 20240320 | 160600 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 202 | 20240320 | 160500 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 203 | 20240320 | 160400 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 204 | 20240320 | 160300 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 205 | 20240320 | 160200 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 206 | 20240320 | 160100 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 207 | 20240320 | 160000 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 208 | 20240320 | 155900 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 209 | 20240320 | 155800 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 210 | 20240320 | 155700 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 211 | 20240320 | 155600 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 212 | 20240320 | 155500 | 2114638195 | 532 | 532 | 532 | 532 | 19568 |
| 213 | 20240320 | 155400 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 214 | 20240320 | 155300 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 215 | 20240320 | 155200 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 216 | 20240320 | 155100 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 217 | 20240320 | 155000 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 218 | 20240320 | 154900 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 219 | 20240320 | 154800 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 220 | 20240320 | 154700 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 221 | 20240320 | 154600 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 222 | 20240320 | 154500 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 223 | 20240320 | 154400 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 224 | 20240320 | 154300 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 225 | 20240320 | 154200 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 226 | 20240320 | 154100 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 227 | 20240320 | 154000 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 228 | 20240320 | 153900 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 229 | 20240320 | 153800 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 230 | 20240320 | 153700 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 231 | 20240320 | 153600 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 232 | 20240320 | 153500 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 233 | 20240320 | 153400 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 234 | 20240320 | 153300 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 235 | 20240320 | 153200 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 236 | 20240320 | 153100 | 2114638195 | 532 | 532 | 532 | 532 | 0 |
| 237 | 20240320 | 153000 | 2114638195 | 532 | 532 | 532 | 532 | 19568 |
| 238 | 20240320 | 152900 | 2104228019 | 529 | 529 | 529 | 529 | 0 |
| 239 | 20240320 | 152800 | 2104228019 | 529 | 529 | 529 | 529 | 0 |
| 240 | 20240320 | 152700 | 2104228019 | 529 | 529 | 529 | 529 | 0 |
| 241 | 20240320 | 152600 | 2104228019 | 529 | 529 | 529 | 529 | 0 |
| 242 | 20240320 | 152500 | 2104228019 | 529 | 529 | 529 | 529 | 0 |
| 243 | 20240320 | 152400 | 2104228019 | 529 | 529 | 529 | 529 | 0 |
| 244 | 20240320 | 152300 | 2104228019 | 529 | 529 | 529 | 529 | 0 |
| 245 | 20240320 | 152200 | 2104228019 | 529 | 529 | 529 | 529 | 0 |
| 246 | 20240320 | 152100 | 2104228019 | 529 | 529 | 529 | 529 | 0 |
| 247 | 20240320 | 152000 | 2104228019 | 529 | 529 | 529 | 529 | 0 |
| 248 | 20240320 | 151900 | 2104228019 | 529 | 528 | 530 | 528 | 2260 |
| 249 | 20240320 | 151800 | 2103031990 | 529 | 530 | 530 | 529 | 6969 |
| 250 | 20240320 | 151700 | 2099340420 | 530 | 531 | 531 | 530 | 13273 |
| 251 | 20240320 | 151600 | 2092300507 | 530 | 532 | 532 | 530 | 5873 |
| 252 | 20240320 | 151500 | 2089183330 | 532 | 530 | 532 | 530 | 3043 |
| 253 | 20240320 | 151400 | 2087566780 | 530 | 529 | 532 | 529 | 17973 |
| 254 | 20240320 | 151300 | 2078033952 | 529 | 529 | 529 | 529 | 577 |
| 255 | 20240320 | 151200 | 2077728719 | 530 | 530 | 530 | 530 | 108 |
| 256 | 20240320 | 151100 | 2077671479 | 530 | 530 | 530 | 530 | 444 |
| 257 | 20240320 | 151000 | 2077436159 | 529 | 529 | 529 | 529 | 130 |
| 258 | 20240320 | 150900 | 2077367389 | 530 | 528 | 530 | 528 | 217 |
| 259 | 20240320 | 150800 | 2077252413 | 528 | 530 | 530 | 528 | 764 |
| 260 | 20240320 | 150700 | 2076848957 | 528 | 529 | 529 | 528 | 544 |
| 261 | 20240320 | 150600 | 2076561419 | 531 | 531 | 531 | 530 | 847 |
| 262 | 20240320 | 150500 | 2076112492 | 531 | 530 | 531 | 530 | 21 |
| 263 | 20240320 | 150400 | 2076101361 | 529 | 531 | 531 | 529 | 683 |
| 264 | 20240320 | 150300 | 2075738730 | 531 | 529 | 531 | 529 | 26 |
| 265 | 20240320 | 150200 | 2075724974 | 528 | 529 | 529 | 528 | 4574 |
| 266 | 20240320 | 150100 | 2073307727 | 529 | 529 | 529 | 529 | 6989 |
| 267 | 20240320 | 150000 | 2069610546 | 531 | 531 | 531 | 530 | 98 |
| 268 | 20240320 | 145900 | 2069558564 | 531 | 531 | 533 | 531 | 4086 |
| 269 | 20240320 | 145800 | 2067388896 | 533 | 533 | 533 | 533 | 0 |
| 270 | 20240320 | 145700 | 2067388896 | 533 | 532 | 533 | 532 | 2369 |
| 271 | 20240320 | 145600 | 2066127787 | 533 | 531 | 533 | 531 | 2694 |
| 272 | 20240320 | 145500 | 2064696257 | 531 | 531 | 531 | 531 | 2 |
| 273 | 20240320 | 145400 | 2064695195 | 531 | 530 | 531 | 529 | 3311 |
| 274 | 20240320 | 145300 | 2062943661 | 529 | 531 | 531 | 529 | 9 |
| 275 | 20240320 | 145200 | 2062938886 | 528 | 529 | 529 | 528 | 15002 |
| 276 | 20240320 | 145100 | 2055009844 | 530 | 530 | 530 | 530 | 1880 |
| 277 | 20240320 | 145000 | 2054013444 | 531 | 530 | 531 | 530 | 1228 |
| 278 | 20240320 | 144900 | 2053362264 | 531 | 531 | 531 | 531 | 55 |
| 279 | 20240320 | 144800 | 2053333059 | 532 | 532 | 532 | 529 | 14827 |
| 280 | 20240320 | 144700 | 2045464018 | 530 | 532 | 532 | 530 | 2008 |
| 281 | 20240320 | 144600 | 2044397931 | 531 | 534 | 534 | 530 | 13513 |
| 282 | 20240320 | 144500 | 2037205613 | 532 | 532 | 534 | 529 | 14126 |
| 283 | 20240320 | 144400 | 2029681692 | 529 | 531 | 532 | 527 | 6533 |
| 284 | 20240320 | 144300 | 2026211240 | 527 | 526 | 531 | 526 | 825 |
| 285 | 20240320 | 144200 | 2025773628 | 531 | 529 | 531 | 526 | 25657 |
| 286 | 20240320 | 144100 | 2012183058 | 529 | 527 | 529 | 527 | 21623 |
| 287 | 20240320 | 144000 | 2000785191 | 528 | 527 | 528 | 527 | 102 |
| 288 | 20240320 | 143900 | 2000731436 | 527 | 527 | 527 | 527 | 700 |
| 289 | 20240320 | 143800 | 2000362536 | 529 | 526 | 529 | 526 | 1562 |
| 290 | 20240320 | 143700 | 1999540921 | 525 | 524 | 529 | 524 | 362 |
| 291 | 20240320 | 143600 | 1999350891 | 529 | 527 | 529 | 527 | 1400 |
| 292 | 20240320 | 143500 | 1998611301 | 527 | 527 | 527 | 527 | 40 |
| 293 | 20240320 | 143400 | 1998590221 | 527 | 528 | 528 | 523 | 8849 |
| 294 | 20240320 | 143300 | 1993932220 | 529 | 529 | 529 | 529 | 1 |
| 295 | 20240320 | 143200 | 1993931691 | 529 | 528 | 529 | 528 | 208 |
| 296 | 20240320 | 143100 | 1993821865 | 529 | 529 | 529 | 529 | 1 |
| 297 | 20240320 | 143000 | 1993821336 | 529 | 529 | 529 | 529 | 0 |
| 298 | 20240320 | 142900 | 1993821336 | 529 | 528 | 529 | 528 | 185 |
| 299 | 20240320 | 142800 | 1993723604 | 529 | 527 | 529 | 526 | 4153 |
| 300 | 20240320 | 142700 | 1991535249 | 529 | 526 | 529 | 526 | 3715 |
| 301 | 20240320 | 142600 | 1989577856 | 526 | 529 | 529 | 526 | 70 |
| 302 | 20240320 | 142500 | 1989540829 | 527 | 527 | 529 | 527 | 1313 |
| 303 | 20240320 | 142400 | 1988848523 | 528 | 527 | 530 | 527 | 3900 |
| 304 | 20240320 | 142300 | 1986786025 | 527 | 527 | 527 | 527 | 152 |
| 305 | 20240320 | 142200 | 1986705921 | 527 | 526 | 527 | 524 | 2814 |
| 306 | 20240320 | 142100 | 1985226273 | 526 | 524 | 526 | 524 | 12147 |
| 307 | 20240320 | 142000 | 1978848335 | 524 | 524 | 524 | 524 | 0 |
| 308 | 20240320 | 141900 | 1978848335 | 524 | 524 | 524 | 524 | 101 |
| 309 | 20240320 | 141800 | 1978795411 | 521 | 524 | 524 | 521 | 2507 |
| 310 | 20240320 | 141700 | 1977487244 | 522 | 523 | 523 | 522 | 37018 |
| 311 | 20240320 | 141600 | 1958163632 | 524 | 524 | 524 | 524 | 204 |
| 312 | 20240320 | 141500 | 1958056736 | 524 | 524 | 524 | 524 | 91 |
| 313 | 20240320 | 141400 | 1958009052 | 524 | 524 | 524 | 523 | 4121 |
| 314 | 20240320 | 141300 | 1955849653 | 523 | 524 | 524 | 523 | 2000 |
| 315 | 20240320 | 141200 | 1954802653 | 524 | 524 | 524 | 524 | 37 |
| 316 | 20240320 | 141100 | 1954783265 | 524 | 526 | 526 | 524 | 595 |
| 317 | 20240320 | 141000 | 1954471483 | 525 | 525 | 525 | 525 | 21 |
| 318 | 20240320 | 140900 | 1954460458 | 526 | 526 | 526 | 526 | 0 |
| 319 | 20240320 | 140800 | 1954460458 | 526 | 526 | 526 | 526 | 41 |
| 320 | 20240320 | 140700 | 1954438892 | 526 | 526 | 526 | 526 | 4 |
| 321 | 20240320 | 140600 | 1954436788 | 525 | 523 | 525 | 522 | 25831 |
| 322 | 20240320 | 140500 | 1940952990 | 526 | 526 | 526 | 526 | 0 |
| 323 | 20240320 | 140400 | 1940952990 | 526 | 526 | 526 | 525 | 37 |
| 324 | 20240320 | 140300 | 1940933563 | 525 | 525 | 527 | 525 | 3015 |
| 325 | 20240320 | 140200 | 1939350686 | 525 | 522 | 525 | 522 | 18547 |
| 326 | 20240320 | 140100 | 1929669146 | 525 | 525 | 525 | 525 | 9 |
| 327 | 20240320 | 140000 | 1929664421 | 525 | 525 | 525 | 525 | 1594 |
| 328 | 20240320 | 135900 | 1928827571 | 525 | 522 | 525 | 522 | 113 |
| 329 | 20240320 | 135800 | 1928768537 | 522 | 524 | 525 | 522 | 57 |
| 330 | 20240320 | 135700 | 1928738644 | 525 | 524 | 525 | 522 | 3247 |
| 331 | 20240320 | 135600 | 1927038793 | 525 | 525 | 525 | 522 | 3125 |
| 332 | 20240320 | 135500 | 1925407165 | 522 | 522 | 522 | 522 | 758 |
| 333 | 20240320 | 135400 | 1925011489 | 525 | 525 | 525 | 523 | 2637 |
| 334 | 20240320 | 135300 | 1923629722 | 525 | 525 | 525 | 525 | 31 |
| 335 | 20240320 | 135200 | 1923613447 | 525 | 525 | 525 | 525 | 593 |
| 336 | 20240320 | 135100 | 1923302122 | 525 | 524 | 525 | 524 | 179 |
| 337 | 20240320 | 135000 | 1923208313 | 524 | 523 | 524 | 522 | 3371 |
| 338 | 20240320 | 134900 | 1921442728 | 523 | 522 | 523 | 522 | 3940 |
| 339 | 20240320 | 134800 | 1919385415 | 521 | 521 | 522 | 521 | 6174 |
| 340 | 20240320 | 134700 | 1916168754 | 522 | 522 | 522 | 522 | 2 |
| 341 | 20240320 | 134600 | 1916167710 | 522 | 522 | 522 | 522 | 1 |
| 342 | 20240320 | 134500 | 1916167188 | 522 | 522 | 522 | 520 | 3622 |
| 343 | 20240320 | 134400 | 1914283706 | 522 | 521 | 522 | 520 | 9035 |
| 344 | 20240320 | 134300 | 1909581014 | 522 | 522 | 522 | 520 | 2236 |
| 345 | 20240320 | 134200 | 1908414870 | 523 | 520 | 523 | 520 | 633 |
| 346 | 20240320 | 134100 | 1908085678 | 521 | 523 | 523 | 521 | 3130 |
| 347 | 20240320 | 134000 | 1906454678 | 523 | 523 | 523 | 520 | 7396 |
| 348 | 20240320 | 133900 | 1902598130 | 520 | 520 | 520 | 518 | 6357 |
| 349 | 20240320 | 133800 | 1899298226 | 521 | 522 | 522 | 518 | 5050 |
| 350 | 20240320 | 133700 | 1896673322 | 522 | 518 | 526 | 518 | 17844 |
| 351 | 20240320 | 133600 | 1887401310 | 513 | 513 | 513 | 513 | 0 |
| 352 | 20240320 | 133500 | 1887401310 | 513 | 513 | 513 | 513 | 0 |
| 353 | 20240320 | 133400 | 1887401310 | 513 | 525 | 525 | 513 | 123544 |
| 354 | 20240320 | 133300 | 1823304568 | 529 | 529 | 529 | 529 | 2 |
| 355 | 20240320 | 133200 | 1823303510 | 525 | 529 | 529 | 525 | 6 |
| 356 | 20240320 | 133100 | 1823300340 | 529 | 525 | 529 | 525 | 315 |
| 357 | 20240320 | 133000 | 1823134957 | 529 | 529 | 529 | 525 | 242 |
| 358 | 20240320 | 132900 | 1823007540 | 529 | 529 | 529 | 527 | 8 |
| 359 | 20240320 | 132800 | 1823003314 | 530 | 530 | 530 | 530 | 7 |
| 360 | 20240320 | 132700 | 1822999604 | 525 | 526 | 526 | 525 | 3883 |
| 361 | 20240320 | 132600 | 1820958845 | 531 | 531 | 531 | 526 | 2327 |
| 362 | 20240320 | 132500 | 1819730396 | 531 | 531 | 531 | 527 | 8020 |
| 363 | 20240320 | 132400 | 1815503789 | 531 | 531 | 531 | 531 | 0 |
| 364 | 20240320 | 132300 | 1815503789 | 531 | 531 | 531 | 528 | 7508 |
| 365 | 20240320 | 132200 | 1811539541 | 528 | 528 | 528 | 528 | 914 |
| 366 | 20240320 | 132100 | 1811056949 | 531 | 531 | 531 | 531 | 2 |
| 367 | 20240320 | 132000 | 1811055887 | 529 | 531 | 531 | 529 | 1116 |
| 368 | 20240320 | 131900 | 1810464523 | 531 | 531 | 531 | 531 | 6 |
| 369 | 20240320 | 131800 | 1810461337 | 531 | 531 | 531 | 531 | 87 |
| 370 | 20240320 | 131700 | 1810415140 | 531 | 530 | 531 | 530 | 2170 |
| 371 | 20240320 | 131600 | 1809264947 | 531 | 531 | 531 | 531 | 0 |
| 372 | 20240320 | 131500 | 1809264947 | 531 | 531 | 531 | 531 | 3 |
| 373 | 20240320 | 131400 | 1809263354 | 531 | 531 | 531 | 528 | 1118 |
| 374 | 20240320 | 131300 | 1808673038 | 528 | 529 | 531 | 528 | 6337 |
| 375 | 20240320 | 131200 | 1805326469 | 531 | 529 | 531 | 529 | 601 |
| 376 | 20240320 | 131100 | 1805008538 | 531 | 531 | 531 | 531 | 2 |
| 377 | 20240320 | 131000 | 1805007476 | 529 | 529 | 529 | 529 | 0 |
| 378 | 20240320 | 130900 | 1805007476 | 529 | 530 | 530 | 529 | 240 |
| 379 | 20240320 | 130800 | 1804880491 | 531 | 528 | 531 | 528 | 819 |
| 380 | 20240320 | 130700 | 1804448044 | 531 | 531 | 531 | 528 | 863 |
| 381 | 20240320 | 130600 | 1803992290 | 531 | 531 | 531 | 528 | 91 |
| 382 | 20240320 | 130500 | 1803943998 | 529 | 532 | 532 | 529 | 160 |
| 383 | 20240320 | 130400 | 1803859348 | 532 | 531 | 532 | 531 | 10 |
| 384 | 20240320 | 130300 | 1803854036 | 532 | 532 | 532 | 532 | 2 |
| 385 | 20240320 | 130200 | 1803852972 | 529 | 529 | 529 | 529 | 903 |
| 386 | 20240320 | 130100 | 1803375285 | 532 | 532 | 532 | 532 | 0 |
| 387 | 20240320 | 130000 | 1803375285 | 532 | 532 | 532 | 532 | 0 |
| 388 | 20240320 | 125900 | 1803375285 | 532 | 532 | 532 | 532 | 214 |
| 389 | 20240320 | 125800 | 1803261437 | 532 | 532 | 532 | 532 | 20 |
| 390 | 20240320 | 125700 | 1803250797 | 532 | 529 | 532 | 529 | 1602 |
| 391 | 20240320 | 125600 | 1802403033 | 532 | 532 | 532 | 532 | 0 |
| 392 | 20240320 | 125500 | 1802403033 | 532 | 529 | 532 | 529 | 44 |
| 393 | 20240320 | 125400 | 1802379643 | 532 | 532 | 532 | 532 | 0 |
| 394 | 20240320 | 125300 | 1802379643 | 532 | 530 | 532 | 530 | 36 |
| 395 | 20240320 | 125200 | 1802360511 | 532 | 533 | 533 | 530 | 12164 |
| 396 | 20240320 | 125100 | 1795912875 | 533 | 533 | 533 | 531 | 607 |
| 397 | 20240320 | 125000 | 1795589480 | 533 | 533 | 533 | 531 | 41 |
| 398 | 20240320 | 124900 | 1795567629 | 533 | 533 | 533 | 533 | 3527 |
| 399 | 20240320 | 124800 | 1793687738 | 533 | 532 | 533 | 532 | 2012 |
| 400 | 20240320 | 124700 | 1792617352 | 531 | 531 | 531 | 531 | 1371 |
| 401 | 20240320 | 124600 | 1791889351 | 529 | 530 | 530 | 529 | 898 |
| 402 | 20240320 | 124500 | 1791414299 | 533 | 529 | 533 | 527 | 6651 |
| 403 | 20240320 | 124400 | 1787900161 | 530 | 531 | 531 | 530 | 9331 |
| 404 | 20240320 | 124300 | 1782952003 | 532 | 532 | 532 | 532 | 230 |
| 405 | 20240320 | 124200 | 1782829643 | 532 | 532 | 532 | 531 | 2264 |
| 406 | 20240320 | 124100 | 1781626644 | 532 | 533 | 533 | 532 | 4 |
| 407 | 20240320 | 124000 | 1781624514 | 531 | 533 | 533 | 531 | 1861 |
| 408 | 20240320 | 123900 | 1780636317 | 533 | 531 | 533 | 531 | 814 |
| 409 | 20240320 | 123800 | 1780203467 | 531 | 531 | 533 | 531 | 547 |
| 410 | 20240320 | 123700 | 1779913002 | 533 | 531 | 533 | 531 | 447 |
| 411 | 20240320 | 123600 | 1779675543 | 531 | 533 | 533 | 531 | 63 |
| 412 | 20240320 | 123500 | 1779642076 | 534 | 534 | 534 | 534 | 1 |
| 413 | 20240320 | 123400 | 1779641542 | 534 | 533 | 534 | 532 | 2224 |
| 414 | 20240320 | 123300 | 1778457784 | 533 | 531 | 533 | 531 | 89 |
| 415 | 20240320 | 123200 | 1778410521 | 533 | 533 | 533 | 531 | 1570 |
| 416 | 20240320 | 123100 | 1777576793 | 533 | 532 | 533 | 532 | 1025 |
| 417 | 20240320 | 123000 | 1777031488 | 533 | 533 | 533 | 533 | 31 |
| 418 | 20240320 | 122900 | 1777014965 | 533 | 533 | 533 | 531 | 203 |
| 419 | 20240320 | 122800 | 1776907058 | 532 | 531 | 533 | 531 | 312 |
| 420 | 20240320 | 122700 | 1776741343 | 533 | 531 | 533 | 531 | 2501 |
| 421 | 20240320 | 122600 | 1775413310 | 531 | 532 | 532 | 531 | 2426 |
| 422 | 20240320 | 122500 | 1774124043 | 532 | 532 | 532 | 532 | 1022 |
| 423 | 20240320 | 122400 | 1773580339 | 533 | 533 | 533 | 533 | 7187 |
| 424 | 20240320 | 122300 | 1769749668 | 533 | 533 | 533 | 533 | 54 |
| 425 | 20240320 | 122200 | 1769720886 | 533 | 533 | 533 | 533 | 1 |
| 426 | 20240320 | 122100 | 1769720353 | 533 | 533 | 533 | 533 | 5153 |
| 427 | 20240320 | 122000 | 1766973804 | 533 | 533 | 533 | 533 | 33 |
| 428 | 20240320 | 121900 | 1766956215 | 533 | 535 | 535 | 533 | 22 |
| 429 | 20240320 | 121800 | 1766944449 | 534 | 534 | 534 | 534 | 0 |
| 430 | 20240320 | 121700 | 1766944449 | 534 | 534 | 534 | 534 | 55 |
| 431 | 20240320 | 121600 | 1766915079 | 534 | 534 | 534 | 534 | 0 |
| 432 | 20240320 | 121500 | 1766915079 | 534 | 535 | 535 | 534 | 21 |
| 433 | 20240320 | 121400 | 1766903864 | 533 | 533 | 533 | 533 | 0 |
| 434 | 20240320 | 121300 | 1766903864 | 533 | 536 | 536 | 533 | 11 |
| 435 | 20240320 | 121200 | 1766897995 | 534 | 535 | 535 | 533 | 7236 |
| 436 | 20240320 | 121100 | 1763034779 | 535 | 533 | 537 | 532 | 12076 |
| 437 | 20240320 | 121000 | 1756577316 | 534 | 534 | 534 | 533 | 2529 |
| 438 | 20240320 | 120900 | 1755228814 | 534 | 534 | 534 | 534 | 691 |
| 439 | 20240320 | 120800 | 1754859820 | 535 | 533 | 535 | 533 | 3274 |
| 440 | 20240320 | 120700 | 1753113059 | 532 | 532 | 532 | 532 | 993 |
| 441 | 20240320 | 120600 | 1752584783 | 531 | 529 | 531 | 529 | 7270 |
| 442 | 20240320 | 120500 | 1748727103 | 529 | 529 | 529 | 529 | 127 |
| 443 | 20240320 | 120400 | 1748659920 | 529 | 529 | 529 | 529 | 52 |
| 444 | 20240320 | 120300 | 1748632412 | 530 | 530 | 530 | 530 | 5000 |
| 445 | 20240320 | 120200 | 1745982412 | 530 | 530 | 530 | 530 | 213 |
| 446 | 20240320 | 120100 | 1745869522 | 530 | 530 | 530 | 530 | 0 |
| 447 | 20240320 | 120000 | 1745869522 | 530 | 531 | 531 | 530 | 3500 |
| 448 | 20240320 | 115900 | 1744014022 | 530 | 530 | 530 | 530 | 344 |
| 449 | 20240320 | 115800 | 1743831702 | 530 | 530 | 530 | 530 | 1 |
| 450 | 20240320 | 115700 | 1743831172 | 531 | 531 | 531 | 531 | 0 |
| 451 | 20240320 | 115600 | 1743831172 | 531 | 531 | 531 | 531 | 587 |
| 452 | 20240320 | 115500 | 1743519475 | 527 | 529 | 529 | 527 | 5933 |
| 453 | 20240320 | 115400 | 1740385136 | 529 | 529 | 529 | 529 | 0 |
| 454 | 20240320 | 115300 | 1740385136 | 529 | 529 | 529 | 529 | 0 |
| 455 | 20240320 | 115200 | 1740385136 | 529 | 529 | 529 | 529 | 302 |
| 456 | 20240320 | 115100 | 1740225378 | 529 | 529 | 530 | 529 | 1569 |
| 457 | 20240320 | 115000 | 1739395194 | 529 | 528 | 529 | 528 | 1655 |
| 458 | 20240320 | 114900 | 1738521340 | 530 | 528 | 530 | 528 | 3322 |
| 459 | 20240320 | 114800 | 1736767322 | 529 | 531 | 531 | 529 | 538 |
| 460 | 20240320 | 114700 | 1736482716 | 529 | 529 | 529 | 529 | 1484 |
| 461 | 20240320 | 114600 | 1735697680 | 529 | 529 | 529 | 529 | 18 |
| 462 | 20240320 | 114500 | 1735688158 | 529 | 529 | 529 | 529 | 2820 |
| 463 | 20240320 | 114400 | 1734196378 | 529 | 529 | 529 | 529 | 1376 |
| 464 | 20240320 | 114300 | 1733468474 | 531 | 531 | 531 | 528 | 70 |
| 465 | 20240320 | 114200 | 1733431307 | 531 | 530 | 531 | 530 | 5887 |
| 466 | 20240320 | 114100 | 1730308901 | 530 | 528 | 530 | 528 | 1966 |
| 467 | 20240320 | 114000 | 1729269119 | 529 | 529 | 529 | 529 | 106 |
| 468 | 20240320 | 113900 | 1729213045 | 530 | 530 | 530 | 530 | 0 |
| 469 | 20240320 | 113800 | 1729213045 | 530 | 530 | 530 | 530 | 188 |
| 470 | 20240320 | 113700 | 1729113405 | 531 | 531 | 531 | 531 | 0 |
| 471 | 20240320 | 113600 | 1729113405 | 531 | 532 | 532 | 528 | 3282 |
| 472 | 20240320 | 113500 | 1727377469 | 532 | 530 | 532 | 530 | 2772 |
| 473 | 20240320 | 113400 | 1725908301 | 532 | 532 | 532 | 529 | 86 |
| 474 | 20240320 | 113300 | 1725862606 | 531 | 531 | 531 | 531 | 1519 |
| 475 | 20240320 | 113200 | 1725056017 | 530 | 531 | 531 | 530 | 203 |
| 476 | 20240320 | 113100 | 1724948225 | 528 | 529 | 529 | 528 | 268 |
| 477 | 20240320 | 113000 | 1724806715 | 528 | 530 | 530 | 528 | 3055 |
| 478 | 20240320 | 112900 | 1723187567 | 530 | 527 | 530 | 527 | 30 |
| 479 | 20240320 | 112800 | 1723171728 | 528 | 528 | 528 | 528 | 67 |
| 480 | 20240320 | 112700 | 1723136352 | 529 | 529 | 529 | 529 | 0 |
| 481 | 20240320 | 112600 | 1723136352 | 529 | 529 | 529 | 529 | 2028 |
| 482 | 20240320 | 112500 | 1722063540 | 526 | 526 | 526 | 526 | 1407 |
| 483 | 20240320 | 112400 | 1721323458 | 526 | 526 | 526 | 526 | 2796 |
| 484 | 20240320 | 112300 | 1719852762 | 526 | 528 | 528 | 526 | 1622 |
| 485 | 20240320 | 112200 | 1718997371 | 527 | 527 | 527 | 525 | 2465 |
| 486 | 20240320 | 112100 | 1717702145 | 528 | 528 | 528 | 528 | 20 |
| 487 | 20240320 | 112000 | 1717691585 | 529 | 529 | 529 | 527 | 5332 |
| 488 | 20240320 | 111900 | 1714881103 | 529 | 528 | 529 | 527 | 1531 |
| 489 | 20240320 | 111800 | 1714072735 | 524 | 523 | 529 | 523 | 6954 |
| 490 | 20240320 | 111700 | 1710425255 | 523 | 525 | 528 | 523 | 10527 |
| 491 | 20240320 | 111600 | 1704909760 | 525 | 529 | 529 | 525 | 18176 |
| 492 | 20240320 | 111500 | 1695357808 | 527 | 526 | 530 | 526 | 1708 |
| 493 | 20240320 | 111400 | 1694455237 | 530 | 528 | 531 | 526 | 7781 |
| 494 | 20240320 | 111300 | 1690359184 | 531 | 531 | 531 | 526 | 1336 |
| 495 | 20240320 | 111200 | 1689656427 | 526 | 531 | 531 | 526 | 33033 |
| 496 | 20240320 | 111100 | 1672199139 | 533 | 531 | 533 | 530 | 11792 |
| 497 | 20240320 | 111000 | 1665947185 | 533 | 533 | 533 | 533 | 1018 |
| 498 | 20240320 | 110900 | 1665404591 | 533 | 534 | 534 | 533 | 57 |
| 499 | 20240320 | 110800 | 1665374209 | 530 | 534 | 534 | 530 | 16511 |
| 500 | 20240320 | 110700 | 1656621676 | 531 | 531 | 534 | 531 | 433 |
| 501 | 20240320 | 110600 | 1656391750 | 531 | 536 | 536 | 530 | 22166 |
| 502 | 20240320 | 110500 | 1644620339 | 536 | 533 | 536 | 532 | 7277 |
| 503 | 20240320 | 110400 | 1640746452 | 536 | 536 | 536 | 536 | 28 |
| 504 | 20240320 | 110300 | 1640731444 | 537 | 537 | 537 | 532 | 1980 |
| 505 | 20240320 | 110200 | 1639675813 | 533 | 537 | 537 | 533 | 5820 |
| 506 | 20240320 | 110100 | 1636570844 | 537 | 535 | 537 | 534 | 15839 |
| 507 | 20240320 | 110000 | 1628088784 | 534 | 531 | 535 | 531 | 2624 |
| 508 | 20240320 | 105900 | 1626691915 | 535 | 534 | 535 | 531 | 8558 |
| 509 | 20240320 | 105800 | 1622130169 | 534 | 531 | 535 | 531 | 7668 |
| 510 | 20240320 | 105700 | 1618058395 | 535 | 533 | 536 | 531 | 4342 |
| 511 | 20240320 | 105600 | 1615746428 | 533 | 532 | 539 | 530 | 25325 |
| 512 | 20240320 | 105500 | 1602279552 | 530 | 536 | 536 | 530 | 64436 |
| 513 | 20240320 | 105400 | 1567890764 | 536 | 541 | 541 | 536 | 11310 |
| 514 | 20240320 | 105300 | 1561810770 | 541 | 538 | 543 | 537 | 9213 |
| 515 | 20240320 | 105200 | 1556820730 | 538 | 542 | 543 | 538 | 9416 |
| 516 | 20240320 | 105100 | 1551737643 | 542 | 544 | 545 | 542 | 3488 |
| 517 | 20240320 | 105000 | 1549841671 | 545 | 544 | 545 | 543 | 1018 |
| 518 | 20240320 | 104900 | 1549287702 | 545 | 545 | 545 | 541 | 86 |
| 519 | 20240320 | 104800 | 1549240871 | 541 | 546 | 547 | 541 | 16186 |
| 520 | 20240320 | 104700 | 1540420794 | 546 | 547 | 547 | 546 | 17127 |
| 521 | 20240320 | 104600 | 1531061974 | 546 | 547 | 547 | 546 | 11584 |
| 522 | 20240320 | 104500 | 1524736818 | 547 | 547 | 547 | 546 | 38371 |
| 523 | 20240320 | 104400 | 1503774094 | 546 | 544 | 547 | 544 | 18926 |
| 524 | 20240320 | 104300 | 1493448191 | 545 | 544 | 546 | 540 | 28104 |
| 525 | 20240320 | 104200 | 1478187924 | 544 | 537 | 544 | 537 | 18424 |
| 526 | 20240320 | 104100 | 1468234777 | 539 | 539 | 539 | 536 | 7220 |
| 527 | 20240320 | 104000 | 1464364157 | 539 | 539 | 540 | 535 | 11513 |
| 528 | 20240320 | 103900 | 1458171636 | 540 | 542 | 542 | 539 | 1601 |
| 529 | 20240320 | 103800 | 1457308632 | 542 | 543 | 543 | 539 | 12728 |
| 530 | 20240320 | 103700 | 1450426235 | 542 | 542 | 542 | 539 | 12644 |
| 531 | 20240320 | 103600 | 1443584438 | 540 | 534 | 542 | 534 | 11100 |
| 532 | 20240320 | 103500 | 1437599007 | 532 | 536 | 537 | 532 | 7749 |
| 533 | 20240320 | 103400 | 1433463059 | 537 | 535 | 538 | 535 | 17536 |
| 534 | 20240320 | 103300 | 1424068657 | 535 | 538 | 538 | 535 | 21837 |
| 535 | 20240320 | 103200 | 1412358196 | 542 | 539 | 543 | 537 | 6955 |
| 536 | 20240320 | 103100 | 1408589322 | 539 | 539 | 540 | 536 | 12814 |
| 537 | 20240320 | 103000 | 1401683197 | 540 | 538 | 540 | 535 | 12849 |
| 538 | 20240320 | 102900 | 1394802648 | 535 | 535 | 538 | 532 | 42270 |
| 539 | 20240320 | 102800 | 1372222053 | 536 | 540 | 540 | 534 | 36614 |
| 540 | 20240320 | 102700 | 1352607338 | 540 | 538 | 544 | 536 | 14953 |
| 541 | 20240320 | 102600 | 1344555964 | 538 | 540 | 540 | 534 | 68007 |
| 542 | 20240320 | 102500 | 1308056597 | 540 | 544 | 544 | 540 | 52504 |
| 543 | 20240320 | 102400 | 1279620921 | 544 | 550 | 550 | 543 | 21866 |
| 544 | 20240320 | 102300 | 1267682637 | 550 | 546 | 554 | 545 | 39051 |
| 545 | 20240320 | 102200 | 1246293355 | 546 | 554 | 557 | 545 | 57461 |
| 546 | 20240320 | 102100 | 1214741154 | 554 | 560 | 564 | 554 | 40886 |
| 547 | 20240320 | 102000 | 1191869722 | 556 | 548 | 565 | 548 | 84171 |
| 548 | 20240320 | 101900 | 1144674909 | 551 | 541 | 558 | 539 | 93635 |
| 549 | 20240320 | 101800 | 1093396471 | 541 | 551 | 554 | 537 | 129101 |
| 550 | 20240320 | 101700 | 1023180657 | 551 | 560 | 562 | 550 | 112626 |
| 551 | 20240320 | 101600 | 960744566 | 555 | 562 | 562 | 544 | 315043 |
| 552 | 20240320 | 101500 | 785956147 | 565 | 570 | 578 | 562 | 451268 |
| 553 | 20240320 | 101400 | 528510159 | 570 | 569 | 574 | 562 | 337753 |
| 554 | 20240320 | 101300 | 336279743 | 557 | 557 | 557 | 557 | 0 |
| 555 | 20240320 | 101200 | 336279743 | 557 | 533 | 557 | 527 | 134591 |
| 556 | 20240320 | 101100 | 262970964 | 530 | 524 | 540 | 520 | 81846 |
| 557 | 20240320 | 101000 | 219450095 | 525 | 519 | 525 | 519 | 70884 |
| 558 | 20240320 | 100900 | 182545538 | 520 | 519 | 520 | 519 | 4157 |
| 559 | 20240320 | 100800 | 180387020 | 519 | 519 | 519 | 516 | 4287 |
| 560 | 20240320 | 100700 | 178162667 | 520 | 520 | 520 | 520 | 11 |
| 561 | 20240320 | 100600 | 178156947 | 520 | 520 | 520 | 520 | 132 |
| 562 | 20240320 | 100500 | 178088307 | 519 | 519 | 519 | 516 | 5111 |
| 563 | 20240320 | 100400 | 175436836 | 519 | 519 | 519 | 519 | 33 |
| 564 | 20240320 | 100300 | 175419709 | 519 | 519 | 519 | 518 | 409 |
| 565 | 20240320 | 100200 | 175207468 | 520 | 519 | 520 | 519 | 1009 |
| 566 | 20240320 | 100100 | 174683788 | 519 | 517 | 519 | 516 | 9520 |
| 567 | 20240320 | 100000 | 169756067 | 517 | 517 | 517 | 517 | 5003 |
| 568 | 20240320 | 095900 | 167169516 | 516 | 514 | 516 | 514 | 2206 |
| 569 | 20240320 | 095800 | 166031624 | 517 | 517 | 517 | 515 | 2459 |
| 570 | 20240320 | 095700 | 164765189 | 515 | 513 | 515 | 513 | 3017 |
| 571 | 20240320 | 095600 | 163213534 | 515 | 517 | 517 | 515 | 1039 |
| 572 | 20240320 | 095500 | 162678445 | 515 | 515 | 515 | 515 | 1 |
| 573 | 20240320 | 095400 | 162677930 | 517 | 514 | 517 | 514 | 14 |
| 574 | 20240320 | 095300 | 162670722 | 517 | 514 | 517 | 514 | 26 |
| 575 | 20240320 | 095200 | 162657283 | 513 | 517 | 517 | 513 | 3048 |
| 576 | 20240320 | 095100 | 161093619 | 517 | 517 | 517 | 517 | 0 |
| 577 | 20240320 | 095000 | 161093619 | 517 | 517 | 517 | 517 | 5 |
| 578 | 20240320 | 094900 | 161091034 | 517 | 517 | 517 | 517 | 0 |
| 579 | 20240320 | 094800 | 161091034 | 517 | 517 | 517 | 512 | 14 |
| 580 | 20240320 | 094700 | 161083801 | 516 | 514 | 516 | 512 | 2735 |
| 581 | 20240320 | 094600 | 159675141 | 515 | 514 | 516 | 514 | 31 |
| 582 | 20240320 | 094500 | 159659178 | 516 | 516 | 516 | 516 | 30 |
| 583 | 20240320 | 094400 | 159643698 | 516 | 515 | 516 | 515 | 2979 |
| 584 | 20240320 | 094300 | 158109511 | 515 | 515 | 515 | 515 | 2610 |
| 585 | 20240320 | 094200 | 156765361 | 512 | 512 | 512 | 512 | 0 |
| 586 | 20240320 | 094100 | 156765361 | 512 | 513 | 513 | 512 | 754 |
| 587 | 20240320 | 094000 | 156378563 | 516 | 516 | 516 | 516 | 236 |
| 588 | 20240320 | 093900 | 156256787 | 516 | 516 | 516 | 516 | 144 |
| 589 | 20240320 | 093800 | 156182483 | 516 | 516 | 516 | 515 | 3820 |
| 590 | 20240320 | 093700 | 154211863 | 517 | 512 | 517 | 512 | 54400 |
| 591 | 20240320 | 093600 | 126274607 | 510 | 510 | 510 | 510 | 4000 |
| 592 | 20240320 | 093500 | 124234607 | 509 | 512 | 512 | 509 | 48 |
| 593 | 20240320 | 093400 | 124210169 | 508 | 508 | 508 | 508 | 3535 |
| 594 | 20240320 | 093300 | 122414389 | 512 | 508 | 512 | 508 | 1515 |
| 595 | 20240320 | 093200 | 121644761 | 508 | 509 | 509 | 508 | 7416 |
| 596 | 20240320 | 093100 | 117877167 | 509 | 509 | 512 | 509 | 548 |
| 597 | 20240320 | 093000 | 117598232 | 508 | 509 | 509 | 508 | 8960 |
| 598 | 20240320 | 092900 | 113045074 | 507 | 507 | 507 | 507 | 304 |
| 599 | 20240320 | 092800 | 112890946 | 507 | 510 | 510 | 507 | 3709 |
| 600 | 20240320 | 092700 | 111007480 | 510 | 511 | 511 | 510 | 88 |
| 601 | 20240320 | 092600 | 110962575 | 511 | 507 | 511 | 507 | 12250 |
| 602 | 20240320 | 092500 | 104747221 | 508 | 509 | 509 | 508 | 4267 |
| 603 | 20240320 | 092400 | 102578111 | 510 | 509 | 511 | 509 | 712 |
| 604 | 20240320 | 092300 | 102215490 | 510 | 509 | 510 | 509 | 599 |
| 605 | 20240320 | 092200 | 101910426 | 509 | 508 | 509 | 508 | 704 |
| 606 | 20240320 | 092100 | 101552123 | 507 | 508 | 509 | 507 | 2028 |
| 607 | 20240320 | 092000 | 100519914 | 510 | 510 | 510 | 510 | 3 |
| 608 | 20240320 | 091900 | 100518384 | 510 | 511 | 511 | 510 | 46 |
| 609 | 20240320 | 091800 | 100494914 | 511 | 511 | 511 | 511 | 2 |
| 610 | 20240320 | 091700 | 100493892 | 511 | 511 | 511 | 511 | 2481 |
| 611 | 20240320 | 091600 | 99226101 | 506 | 513 | 513 | 506 | 12903 |
| 612 | 20240320 | 091500 | 92671638 | 513 | 513 | 513 | 513 | 3941 |
| 613 | 20240320 | 091400 | 90649905 | 513 | 513 | 513 | 513 | 584 |
| 614 | 20240320 | 091300 | 90350313 | 514 | 514 | 514 | 513 | 1027 |
| 615 | 20240320 | 091200 | 89823363 | 514 | 512 | 514 | 512 | 1360 |
| 616 | 20240320 | 091100 | 89125842 | 512 | 509 | 514 | 504 | 24188 |
| 617 | 20240320 | 091000 | 76846930 | 509 | 514 | 514 | 509 | 14677 |
| 618 | 20240320 | 090900 | 69330669 | 514 | 517 | 517 | 514 | 1654 |
| 619 | 20240320 | 090800 | 68480487 | 517 | 517 | 517 | 514 | 116 |
| 620 | 20240320 | 090700 | 68420665 | 517 | 519 | 519 | 517 | 9763 |
| 621 | 20240320 | 090600 | 63372364 | 519 | 517 | 519 | 517 | 2638 |
| 622 | 20240320 | 090500 | 62008514 | 517 | 514 | 518 | 514 | 289 |
| 623 | 20240320 | 090400 | 61859071 | 520 | 519 | 522 | 516 | 7895 |
| 624 | 20240320 | 090300 | 57766724 | 523 | 517 | 524 | 517 | 46057 |
| 625 | 20240320 | 090200 | 33792594 | 516 | 509 | 516 | 509 | 19021 |
| 626 | 20240320 | 090100 | 24062559 | 507 | 507 | 507 | 504 | 19146 |
| 627 | 20240320 | 090000 | 14406473 | 507 | 507 | 509 | 507 | 25415 |