28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 192300 | 493081091 | 396 | 396 | 396 | 396 | 14414 |
| 3 | 20240719 | 192200 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 4 | 20240719 | 192100 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 5 | 20240719 | 192000 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 6 | 20240719 | 191900 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 7 | 20240719 | 191800 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 8 | 20240719 | 191700 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 9 | 20240719 | 191600 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 10 | 20240719 | 191500 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 11 | 20240719 | 191400 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 12 | 20240719 | 191300 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 13 | 20240719 | 191200 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 14 | 20240719 | 191100 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 15 | 20240719 | 191000 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 16 | 20240719 | 190900 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 17 | 20240719 | 190800 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 18 | 20240719 | 190700 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 19 | 20240719 | 190600 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 20 | 20240719 | 190500 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 21 | 20240719 | 190400 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 22 | 20240719 | 190300 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 23 | 20240719 | 190200 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 24 | 20240719 | 190100 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 25 | 20240719 | 190000 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 26 | 20240719 | 185900 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 27 | 20240719 | 185800 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 28 | 20240719 | 185700 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 29 | 20240719 | 185600 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 30 | 20240719 | 185500 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 31 | 20240719 | 185400 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 32 | 20240719 | 185300 | 493081091 | 396 | 396 | 396 | 396 | 14414 |
| 33 | 20240719 | 185200 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 34 | 20240719 | 185100 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 35 | 20240719 | 185000 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 36 | 20240719 | 184900 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 37 | 20240719 | 184800 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 38 | 20240719 | 184700 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 39 | 20240719 | 184600 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 40 | 20240719 | 184500 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 41 | 20240719 | 184400 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 42 | 20240719 | 184300 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 43 | 20240719 | 184200 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 44 | 20240719 | 184100 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 45 | 20240719 | 184000 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 46 | 20240719 | 183900 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 47 | 20240719 | 183800 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 48 | 20240719 | 183700 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 49 | 20240719 | 183600 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 50 | 20240719 | 183500 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 51 | 20240719 | 183400 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 52 | 20240719 | 183300 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 53 | 20240719 | 183200 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 54 | 20240719 | 183100 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 55 | 20240719 | 183000 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 56 | 20240719 | 182900 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 57 | 20240719 | 182800 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 58 | 20240719 | 182700 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 59 | 20240719 | 182600 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 60 | 20240719 | 182500 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 61 | 20240719 | 182400 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 62 | 20240719 | 182300 | 493081091 | 396 | 396 | 396 | 396 | 14414 |
| 63 | 20240719 | 182200 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 64 | 20240719 | 182100 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 65 | 20240719 | 182000 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 66 | 20240719 | 181900 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 67 | 20240719 | 181800 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 68 | 20240719 | 181700 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 69 | 20240719 | 181600 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 70 | 20240719 | 181500 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 71 | 20240719 | 181400 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 72 | 20240719 | 181300 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 73 | 20240719 | 181200 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 74 | 20240719 | 181100 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 75 | 20240719 | 181000 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 76 | 20240719 | 180900 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 77 | 20240719 | 180800 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 78 | 20240719 | 180700 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 79 | 20240719 | 180600 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 80 | 20240719 | 180500 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 81 | 20240719 | 180400 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 82 | 20240719 | 180300 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 83 | 20240719 | 180200 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 84 | 20240719 | 180100 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 85 | 20240719 | 180000 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 86 | 20240719 | 175900 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 87 | 20240719 | 175800 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 88 | 20240719 | 175700 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 89 | 20240719 | 175600 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 90 | 20240719 | 175500 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 91 | 20240719 | 175400 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 92 | 20240719 | 175300 | 493081091 | 396 | 396 | 396 | 396 | 14414 |
| 93 | 20240719 | 175200 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 94 | 20240719 | 175100 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 95 | 20240719 | 175000 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 96 | 20240719 | 174900 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 97 | 20240719 | 174800 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 98 | 20240719 | 174700 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 99 | 20240719 | 174600 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 100 | 20240719 | 174500 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 101 | 20240719 | 174400 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 102 | 20240719 | 174300 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 103 | 20240719 | 174200 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 104 | 20240719 | 174100 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 105 | 20240719 | 174000 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 106 | 20240719 | 173900 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 107 | 20240719 | 173800 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 108 | 20240719 | 173700 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 109 | 20240719 | 173600 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 110 | 20240719 | 173500 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 111 | 20240719 | 173400 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 112 | 20240719 | 173300 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 113 | 20240719 | 173200 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 114 | 20240719 | 173100 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 115 | 20240719 | 173000 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 116 | 20240719 | 172900 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 117 | 20240719 | 172800 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 118 | 20240719 | 172700 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 119 | 20240719 | 172600 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 120 | 20240719 | 172500 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 121 | 20240719 | 172400 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 122 | 20240719 | 172300 | 493081091 | 396 | 396 | 396 | 396 | 14414 |
| 123 | 20240719 | 172200 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 124 | 20240719 | 172100 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 125 | 20240719 | 172000 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 126 | 20240719 | 171900 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 127 | 20240719 | 171800 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 128 | 20240719 | 171700 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 129 | 20240719 | 171600 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 130 | 20240719 | 171500 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 131 | 20240719 | 171400 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 132 | 20240719 | 171300 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 133 | 20240719 | 171200 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 134 | 20240719 | 171100 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 135 | 20240719 | 171000 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 136 | 20240719 | 170900 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 137 | 20240719 | 170800 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 138 | 20240719 | 170700 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 139 | 20240719 | 170600 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 140 | 20240719 | 170500 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 141 | 20240719 | 170400 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 142 | 20240719 | 170300 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 143 | 20240719 | 170200 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 144 | 20240719 | 170100 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 145 | 20240719 | 170000 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 146 | 20240719 | 165900 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 147 | 20240719 | 165800 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 148 | 20240719 | 165700 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 149 | 20240719 | 165600 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 150 | 20240719 | 165500 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 151 | 20240719 | 165400 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 152 | 20240719 | 165300 | 493081091 | 396 | 396 | 396 | 396 | 14414 |
| 153 | 20240719 | 165200 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 154 | 20240719 | 165100 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 155 | 20240719 | 165000 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 156 | 20240719 | 164900 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 157 | 20240719 | 164800 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 158 | 20240719 | 164700 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 159 | 20240719 | 164600 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 160 | 20240719 | 164500 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 161 | 20240719 | 164400 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 162 | 20240719 | 164300 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 163 | 20240719 | 164200 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 164 | 20240719 | 164100 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 165 | 20240719 | 164000 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 166 | 20240719 | 163900 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 167 | 20240719 | 163800 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 168 | 20240719 | 163700 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 169 | 20240719 | 163600 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 170 | 20240719 | 163500 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 171 | 20240719 | 163400 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 172 | 20240719 | 163300 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 173 | 20240719 | 163200 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 174 | 20240719 | 163100 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 175 | 20240719 | 163000 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 176 | 20240719 | 162900 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 177 | 20240719 | 162800 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 178 | 20240719 | 162700 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 179 | 20240719 | 162600 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 180 | 20240719 | 162500 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 181 | 20240719 | 162400 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 182 | 20240719 | 162300 | 493081091 | 396 | 396 | 396 | 396 | 14414 |
| 183 | 20240719 | 162200 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 184 | 20240719 | 162100 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 185 | 20240719 | 162000 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 186 | 20240719 | 161900 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 187 | 20240719 | 161800 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 188 | 20240719 | 161700 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 189 | 20240719 | 161600 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 190 | 20240719 | 161500 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 191 | 20240719 | 161400 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 192 | 20240719 | 161300 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 193 | 20240719 | 161200 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 194 | 20240719 | 161100 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 195 | 20240719 | 161000 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 196 | 20240719 | 160900 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 197 | 20240719 | 160800 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 198 | 20240719 | 160700 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 199 | 20240719 | 160600 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 200 | 20240719 | 160500 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 201 | 20240719 | 160400 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 202 | 20240719 | 160300 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 203 | 20240719 | 160200 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 204 | 20240719 | 160100 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 205 | 20240719 | 160000 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 206 | 20240719 | 155900 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 207 | 20240719 | 155800 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 208 | 20240719 | 155700 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 209 | 20240719 | 155600 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 210 | 20240719 | 155500 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 211 | 20240719 | 155400 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 212 | 20240719 | 155300 | 493081091 | 396 | 396 | 396 | 396 | 14414 |
| 213 | 20240719 | 155200 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 214 | 20240719 | 155100 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 215 | 20240719 | 155000 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 216 | 20240719 | 154900 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 217 | 20240719 | 154800 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 218 | 20240719 | 154700 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 219 | 20240719 | 154600 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 220 | 20240719 | 154500 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 221 | 20240719 | 154400 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 222 | 20240719 | 154300 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 223 | 20240719 | 154200 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 224 | 20240719 | 154100 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 225 | 20240719 | 154000 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 226 | 20240719 | 153900 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 227 | 20240719 | 153800 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 228 | 20240719 | 153700 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 229 | 20240719 | 153600 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 230 | 20240719 | 153500 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 231 | 20240719 | 153400 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 232 | 20240719 | 153300 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 233 | 20240719 | 153200 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 234 | 20240719 | 153100 | 493081091 | 396 | 396 | 396 | 396 | 0 |
| 235 | 20240719 | 153000 | 493081091 | 396 | 396 | 396 | 396 | 14414 |
| 236 | 20240719 | 152900 | 487373147 | 397 | 397 | 397 | 397 | 0 |
| 237 | 20240719 | 152800 | 487373147 | 397 | 397 | 397 | 397 | 0 |
| 238 | 20240719 | 152700 | 487373147 | 397 | 397 | 397 | 397 | 0 |
| 239 | 20240719 | 152600 | 487373147 | 397 | 397 | 397 | 397 | 0 |
| 240 | 20240719 | 152500 | 487373147 | 397 | 397 | 397 | 397 | 0 |
| 241 | 20240719 | 152400 | 487373147 | 397 | 397 | 397 | 397 | 0 |
| 242 | 20240719 | 152300 | 487373147 | 397 | 397 | 397 | 397 | 0 |
| 243 | 20240719 | 152200 | 487373147 | 397 | 397 | 397 | 397 | 0 |
| 244 | 20240719 | 152100 | 487373147 | 397 | 397 | 397 | 397 | 0 |
| 245 | 20240719 | 152000 | 487373147 | 397 | 397 | 397 | 397 | 0 |
| 246 | 20240719 | 151900 | 487373147 | 397 | 397 | 398 | 397 | 43 |
| 247 | 20240719 | 151800 | 487356063 | 397 | 397 | 397 | 397 | 2072 |
| 248 | 20240719 | 151700 | 486533479 | 396 | 397 | 397 | 396 | 909 |
| 249 | 20240719 | 151600 | 486173317 | 397 | 397 | 397 | 397 | 10 |
| 250 | 20240719 | 151500 | 486169347 | 397 | 397 | 397 | 397 | 114 |
| 251 | 20240719 | 151400 | 486124089 | 397 | 397 | 397 | 397 | 16 |
| 252 | 20240719 | 151300 | 486117737 | 397 | 397 | 397 | 397 | 11 |
| 253 | 20240719 | 151200 | 486113370 | 397 | 397 | 397 | 397 | 4407 |
| 254 | 20240719 | 151100 | 484363791 | 397 | 397 | 397 | 397 | 35 |
| 255 | 20240719 | 151000 | 484349896 | 396 | 396 | 396 | 396 | 1132 |
| 256 | 20240719 | 150900 | 483901624 | 396 | 397 | 397 | 396 | 5869 |
| 257 | 20240719 | 150800 | 481577490 | 397 | 397 | 397 | 397 | 25 |
| 258 | 20240719 | 150700 | 481567565 | 397 | 397 | 397 | 397 | 68 |
| 259 | 20240719 | 150600 | 481540569 | 394 | 396 | 397 | 394 | 6258 |
| 260 | 20240719 | 150500 | 479071983 | 397 | 395 | 397 | 395 | 5989 |
| 261 | 20240719 | 150400 | 476706308 | 395 | 395 | 395 | 394 | 13003 |
| 262 | 20240719 | 150300 | 471573123 | 395 | 394 | 395 | 394 | 3761 |
| 263 | 20240719 | 150200 | 470091280 | 395 | 395 | 395 | 394 | 4000 |
| 264 | 20240719 | 150100 | 468515171 | 395 | 395 | 395 | 394 | 2433 |
| 265 | 20240719 | 150000 | 467556436 | 395 | 395 | 395 | 395 | 10 |
| 266 | 20240719 | 145900 | 467552486 | 394 | 394 | 395 | 394 | 10893 |
| 267 | 20240719 | 145800 | 463260064 | 395 | 395 | 395 | 395 | 720 |
| 268 | 20240719 | 145700 | 462975664 | 395 | 395 | 395 | 395 | 18 |
| 269 | 20240719 | 145600 | 462968554 | 395 | 395 | 395 | 395 | 113 |
| 270 | 20240719 | 145500 | 462923919 | 395 | 395 | 395 | 395 | 20 |
| 271 | 20240719 | 145400 | 462916019 | 394 | 394 | 395 | 394 | 3284 |
| 272 | 20240719 | 145300 | 461622117 | 395 | 395 | 395 | 395 | 704 |
| 273 | 20240719 | 145200 | 461344037 | 395 | 395 | 395 | 395 | 1 |
| 274 | 20240719 | 145100 | 461343642 | 395 | 397 | 397 | 395 | 33697 |
| 275 | 20240719 | 145000 | 448008700 | 397 | 397 | 397 | 397 | 32 |
| 276 | 20240719 | 144900 | 447995996 | 398 | 398 | 398 | 398 | 3 |
| 277 | 20240719 | 144800 | 447994802 | 398 | 398 | 398 | 398 | 52 |
| 278 | 20240719 | 144700 | 447974106 | 398 | 398 | 398 | 398 | 70 |
| 279 | 20240719 | 144600 | 447946246 | 398 | 398 | 398 | 398 | 11 |
| 280 | 20240719 | 144500 | 447941868 | 398 | 398 | 398 | 398 | 10 |
| 281 | 20240719 | 144400 | 447937888 | 398 | 398 | 398 | 398 | 513 |
| 282 | 20240719 | 144300 | 447733714 | 398 | 397 | 398 | 397 | 2385 |
| 283 | 20240719 | 144200 | 446786859 | 396 | 397 | 397 | 396 | 915 |
| 284 | 20240719 | 144100 | 446424509 | 397 | 397 | 397 | 397 | 10 |
| 285 | 20240719 | 144000 | 446420539 | 397 | 397 | 397 | 397 | 25 |
| 286 | 20240719 | 143900 | 446410614 | 397 | 397 | 398 | 396 | 12222 |
| 287 | 20240719 | 143800 | 441562304 | 397 | 397 | 397 | 397 | 506 |
| 288 | 20240719 | 143700 | 441361422 | 398 | 398 | 398 | 398 | 10 |
| 289 | 20240719 | 143600 | 441357442 | 398 | 398 | 398 | 398 | 4 |
| 290 | 20240719 | 143500 | 441355850 | 397 | 398 | 398 | 397 | 2000 |
| 291 | 20240719 | 143400 | 440560948 | 399 | 399 | 399 | 399 | 10 |
| 292 | 20240719 | 143300 | 440556958 | 399 | 399 | 399 | 399 | 6 |
| 293 | 20240719 | 143200 | 440554564 | 399 | 399 | 399 | 398 | 942 |
| 294 | 20240719 | 143100 | 440179625 | 399 | 399 | 399 | 399 | 0 |
| 295 | 20240719 | 143000 | 440179625 | 399 | 399 | 399 | 399 | 0 |
| 296 | 20240719 | 142900 | 440179625 | 399 | 399 | 399 | 399 | 0 |
| 297 | 20240719 | 142800 | 440179625 | 399 | 399 | 399 | 399 | 14 |
| 298 | 20240719 | 142700 | 440174039 | 398 | 399 | 399 | 398 | 49 |
| 299 | 20240719 | 142600 | 440154527 | 399 | 399 | 399 | 399 | 14 |
| 300 | 20240719 | 142500 | 440148941 | 399 | 399 | 399 | 399 | 260 |
| 301 | 20240719 | 142400 | 440045201 | 398 | 398 | 398 | 398 | 82 |
| 302 | 20240719 | 142300 | 440012565 | 399 | 399 | 399 | 399 | 498 |
| 303 | 20240719 | 142200 | 439813863 | 399 | 399 | 399 | 399 | 262 |
| 304 | 20240719 | 142100 | 439709325 | 399 | 399 | 399 | 399 | 5020 |
| 305 | 20240719 | 142000 | 437706345 | 399 | 399 | 399 | 399 | 54 |
| 306 | 20240719 | 141900 | 437684799 | 399 | 399 | 399 | 399 | 10 |
| 307 | 20240719 | 141800 | 437680809 | 398 | 398 | 398 | 398 | 0 |
| 308 | 20240719 | 141700 | 437680809 | 398 | 398 | 398 | 398 | 8920 |
| 309 | 20240719 | 141600 | 434130649 | 398 | 398 | 398 | 398 | 20 |
| 310 | 20240719 | 141500 | 434122689 | 398 | 398 | 398 | 398 | 0 |
| 311 | 20240719 | 141400 | 434122689 | 398 | 398 | 398 | 398 | 23 |
| 312 | 20240719 | 141300 | 434113535 | 398 | 398 | 398 | 398 | 21 |
| 313 | 20240719 | 141200 | 434105177 | 396 | 396 | 396 | 396 | 0 |
| 314 | 20240719 | 141100 | 434105177 | 396 | 396 | 396 | 396 | 0 |
| 315 | 20240719 | 141000 | 434105177 | 396 | 396 | 396 | 396 | 0 |
| 316 | 20240719 | 140900 | 434105177 | 396 | 398 | 398 | 396 | 260 |
| 317 | 20240719 | 140800 | 434002197 | 398 | 398 | 398 | 398 | 2 |
| 318 | 20240719 | 140700 | 434001401 | 398 | 398 | 398 | 398 | 0 |
| 319 | 20240719 | 140600 | 434001401 | 398 | 398 | 398 | 398 | 12 |
| 320 | 20240719 | 140500 | 433996625 | 398 | 398 | 398 | 398 | 9 |
| 321 | 20240719 | 140400 | 433993043 | 398 | 397 | 398 | 397 | 69 |
| 322 | 20240719 | 140300 | 433965635 | 397 | 397 | 397 | 397 | 0 |
| 323 | 20240719 | 140200 | 433965635 | 397 | 397 | 397 | 397 | 772 |
| 324 | 20240719 | 140100 | 433659151 | 397 | 397 | 398 | 397 | 620 |
| 325 | 20240719 | 140000 | 433412996 | 397 | 397 | 397 | 397 | 23 |
| 326 | 20240719 | 135900 | 433403865 | 397 | 397 | 397 | 397 | 1 |
| 327 | 20240719 | 135800 | 433403468 | 396 | 396 | 396 | 396 | 500 |
| 328 | 20240719 | 135700 | 433205468 | 396 | 396 | 396 | 396 | 0 |
| 329 | 20240719 | 135600 | 433205468 | 396 | 397 | 397 | 396 | 1332 |
| 330 | 20240719 | 135500 | 432676994 | 397 | 397 | 397 | 397 | 500 |
| 331 | 20240719 | 135400 | 432478494 | 397 | 397 | 397 | 397 | 17 |
| 332 | 20240719 | 135300 | 432471745 | 397 | 397 | 397 | 397 | 17 |
| 333 | 20240719 | 135200 | 432464996 | 397 | 397 | 397 | 397 | 19 |
| 334 | 20240719 | 135100 | 432457453 | 397 | 397 | 397 | 397 | 22 |
| 335 | 20240719 | 135000 | 432448719 | 396 | 397 | 397 | 396 | 30 |
| 336 | 20240719 | 134900 | 432436827 | 397 | 397 | 397 | 397 | 35 |
| 337 | 20240719 | 134800 | 432422932 | 397 | 397 | 397 | 397 | 20 |
| 338 | 20240719 | 134700 | 432414992 | 398 | 397 | 398 | 397 | 520 |
| 339 | 20240719 | 134600 | 432208532 | 396 | 396 | 396 | 396 | 0 |
| 340 | 20240719 | 134500 | 432208532 | 396 | 396 | 396 | 396 | 3944 |
| 341 | 20240719 | 134400 | 430646708 | 396 | 395 | 396 | 395 | 72754 |
| 342 | 20240719 | 134300 | 401908870 | 395 | 395 | 395 | 395 | 0 |
| 343 | 20240719 | 134200 | 401908870 | 395 | 396 | 396 | 395 | 9662 |
| 344 | 20240719 | 134100 | 398091379 | 396 | 396 | 396 | 396 | 13 |
| 345 | 20240719 | 134000 | 398086231 | 396 | 396 | 396 | 396 | 0 |
| 346 | 20240719 | 133900 | 398086231 | 396 | 396 | 396 | 396 | 20 |
| 347 | 20240719 | 133800 | 398078311 | 396 | 396 | 396 | 396 | 154 |
| 348 | 20240719 | 133700 | 398017327 | 396 | 395 | 396 | 395 | 38 |
| 349 | 20240719 | 133600 | 398002287 | 395 | 395 | 395 | 395 | 1 |
| 350 | 20240719 | 133500 | 398001892 | 396 | 396 | 396 | 396 | 77 |
| 351 | 20240719 | 133400 | 397971400 | 396 | 395 | 396 | 395 | 505 |
| 352 | 20240719 | 133300 | 397771924 | 396 | 396 | 396 | 396 | 109 |
| 353 | 20240719 | 133200 | 397728760 | 396 | 396 | 396 | 396 | 237 |
| 354 | 20240719 | 133100 | 397634908 | 396 | 396 | 396 | 396 | 758 |
| 355 | 20240719 | 133000 | 397334740 | 396 | 396 | 396 | 396 | 40 |
| 356 | 20240719 | 132900 | 397318900 | 396 | 396 | 396 | 396 | 930 |
| 357 | 20240719 | 132800 | 396950620 | 396 | 396 | 396 | 396 | 801 |
| 358 | 20240719 | 132700 | 396633424 | 396 | 396 | 396 | 396 | 24 |
| 359 | 20240719 | 132600 | 396623920 | 396 | 397 | 397 | 396 | 2819 |
| 360 | 20240719 | 132500 | 395507576 | 397 | 397 | 397 | 397 | 0 |
| 361 | 20240719 | 132400 | 395507576 | 397 | 397 | 397 | 397 | 5 |
| 362 | 20240719 | 132300 | 395505591 | 397 | 397 | 397 | 397 | 2 |
| 363 | 20240719 | 132200 | 395504797 | 397 | 397 | 397 | 397 | 70 |
| 364 | 20240719 | 132100 | 395477007 | 396 | 396 | 396 | 396 | 7 |
| 365 | 20240719 | 132000 | 395474235 | 397 | 396 | 397 | 396 | 75 |
| 366 | 20240719 | 131900 | 395444510 | 396 | 397 | 397 | 396 | 561 |
| 367 | 20240719 | 131800 | 395222320 | 397 | 397 | 397 | 397 | 0 |
| 368 | 20240719 | 131700 | 395222320 | 397 | 397 | 397 | 397 | 3 |
| 369 | 20240719 | 131600 | 395221129 | 397 | 397 | 397 | 397 | 299 |
| 370 | 20240719 | 131500 | 395102426 | 397 | 396 | 397 | 396 | 1243 |
| 371 | 20240719 | 131400 | 394610197 | 397 | 397 | 397 | 397 | 1056 |
| 372 | 20240719 | 131300 | 394190965 | 397 | 397 | 397 | 397 | 5 |
| 373 | 20240719 | 131200 | 394188980 | 397 | 397 | 397 | 397 | 1 |
| 374 | 20240719 | 131100 | 394188583 | 396 | 396 | 396 | 396 | 2453 |
| 375 | 20240719 | 131000 | 393217195 | 397 | 397 | 397 | 397 | 2539 |
| 376 | 20240719 | 130900 | 392209212 | 397 | 397 | 397 | 397 | 1 |
| 377 | 20240719 | 130800 | 392208815 | 397 | 397 | 397 | 397 | 100 |
| 378 | 20240719 | 130700 | 392169115 | 397 | 397 | 397 | 397 | 34 |
| 379 | 20240719 | 130600 | 392155617 | 397 | 397 | 397 | 397 | 57 |
| 380 | 20240719 | 130500 | 392132988 | 396 | 396 | 397 | 396 | 7059 |
| 381 | 20240719 | 130400 | 389337623 | 397 | 397 | 397 | 397 | 236 |
| 382 | 20240719 | 130300 | 389243931 | 397 | 397 | 397 | 397 | 98 |
| 383 | 20240719 | 130200 | 389205025 | 397 | 397 | 397 | 397 | 126 |
| 384 | 20240719 | 130100 | 389155003 | 397 | 397 | 397 | 397 | 1010 |
| 385 | 20240719 | 130000 | 388754033 | 398 | 398 | 398 | 398 | 4861 |
| 386 | 20240719 | 125900 | 386819355 | 398 | 398 | 398 | 398 | 354 |
| 387 | 20240719 | 125800 | 386678463 | 398 | 399 | 399 | 398 | 116 |
| 388 | 20240719 | 125700 | 386632239 | 399 | 397 | 399 | 397 | 19988 |
| 389 | 20240719 | 125600 | 378683023 | 398 | 398 | 398 | 398 | 213 |
| 390 | 20240719 | 125500 | 378598249 | 398 | 398 | 398 | 398 | 138 |
| 391 | 20240719 | 125400 | 378543325 | 398 | 398 | 398 | 398 | 0 |
| 392 | 20240719 | 125300 | 378543325 | 398 | 398 | 398 | 396 | 132 |
| 393 | 20240719 | 125200 | 378490929 | 398 | 397 | 398 | 397 | 151 |
| 394 | 20240719 | 125100 | 378430981 | 397 | 397 | 397 | 397 | 248 |
| 395 | 20240719 | 125000 | 378332525 | 397 | 396 | 398 | 396 | 27 |
| 396 | 20240719 | 124900 | 378321825 | 396 | 398 | 398 | 396 | 12507 |
| 397 | 20240719 | 124800 | 373367934 | 398 | 398 | 398 | 398 | 6 |
| 398 | 20240719 | 124700 | 373365546 | 398 | 398 | 398 | 398 | 11 |
| 399 | 20240719 | 124600 | 373361168 | 399 | 399 | 399 | 399 | 0 |
| 400 | 20240719 | 124500 | 373361168 | 399 | 396 | 399 | 396 | 2389 |
| 401 | 20240719 | 124400 | 372415082 | 397 | 398 | 398 | 397 | 9 |
| 402 | 20240719 | 124300 | 372411507 | 398 | 399 | 399 | 397 | 22 |
| 403 | 20240719 | 124200 | 372402745 | 399 | 399 | 399 | 399 | 10 |
| 404 | 20240719 | 124100 | 372398755 | 399 | 399 | 399 | 399 | 21 |
| 405 | 20240719 | 124000 | 372390376 | 399 | 399 | 399 | 399 | 8 |
| 406 | 20240719 | 123900 | 372387184 | 400 | 396 | 401 | 396 | 50065 |
| 407 | 20240719 | 123800 | 352374748 | 397 | 396 | 397 | 395 | 11506 |
| 408 | 20240719 | 123700 | 347829851 | 396 | 395 | 396 | 395 | 3522 |
| 409 | 20240719 | 123600 | 346435160 | 396 | 395 | 396 | 395 | 4050 |
| 410 | 20240719 | 123500 | 344835409 | 398 | 398 | 398 | 396 | 1852 |
| 411 | 20240719 | 123400 | 344098835 | 398 | 395 | 398 | 395 | 29663 |
| 412 | 20240719 | 123300 | 332381905 | 395 | 398 | 398 | 395 | 698 |
| 413 | 20240719 | 123200 | 332104398 | 395 | 397 | 399 | 395 | 36760 |
| 414 | 20240719 | 123100 | 317563770 | 397 | 397 | 397 | 397 | 1 |
| 415 | 20240719 | 123000 | 317563373 | 399 | 398 | 399 | 398 | 226 |
| 416 | 20240719 | 122900 | 317473419 | 398 | 398 | 398 | 398 | 246 |
| 417 | 20240719 | 122800 | 317375511 | 398 | 398 | 398 | 398 | 523 |
| 418 | 20240719 | 122700 | 317167357 | 398 | 398 | 398 | 398 | 104 |
| 419 | 20240719 | 122600 | 317125965 | 398 | 398 | 398 | 398 | 11 |
| 420 | 20240719 | 122500 | 317121587 | 398 | 396 | 398 | 396 | 155 |
| 421 | 20240719 | 122400 | 317059923 | 398 | 398 | 398 | 398 | 0 |
| 422 | 20240719 | 122300 | 317059923 | 398 | 397 | 398 | 397 | 3001 |
| 423 | 20240719 | 122200 | 315868525 | 398 | 398 | 398 | 398 | 32 |
| 424 | 20240719 | 122100 | 315855789 | 398 | 397 | 398 | 397 | 3372 |
| 425 | 20240719 | 122000 | 314517024 | 395 | 396 | 396 | 395 | 5 |
| 426 | 20240719 | 121900 | 314515045 | 395 | 396 | 397 | 395 | 393 |
| 427 | 20240719 | 121800 | 314359355 | 397 | 397 | 397 | 397 | 0 |
| 428 | 20240719 | 121700 | 314359355 | 397 | 397 | 397 | 397 | 0 |
| 429 | 20240719 | 121600 | 314359355 | 397 | 396 | 397 | 396 | 2522 |
| 430 | 20240719 | 121500 | 313360642 | 396 | 396 | 396 | 396 | 838 |
| 431 | 20240719 | 121400 | 313028794 | 397 | 397 | 397 | 397 | 500 |
| 432 | 20240719 | 121300 | 312830294 | 397 | 397 | 397 | 396 | 251 |
| 433 | 20240719 | 121200 | 312730648 | 397 | 397 | 397 | 397 | 0 |
| 434 | 20240719 | 121100 | 312730648 | 397 | 397 | 397 | 397 | 52 |
| 435 | 20240719 | 121000 | 312710004 | 397 | 396 | 397 | 396 | 47 |
| 436 | 20240719 | 120900 | 312691389 | 397 | 397 | 398 | 397 | 451 |
| 437 | 20240719 | 120800 | 312512320 | 398 | 398 | 398 | 398 | 22 |
| 438 | 20240719 | 120700 | 312503564 | 398 | 398 | 398 | 398 | 33 |
| 439 | 20240719 | 120600 | 312490430 | 398 | 398 | 398 | 398 | 0 |
| 440 | 20240719 | 120500 | 312490430 | 398 | 398 | 398 | 398 | 0 |
| 441 | 20240719 | 120400 | 312490430 | 398 | 398 | 398 | 398 | 7 |
| 442 | 20240719 | 120300 | 312487644 | 398 | 398 | 398 | 398 | 0 |
| 443 | 20240719 | 120200 | 312487644 | 398 | 398 | 398 | 396 | 6022 |
| 444 | 20240719 | 120100 | 310102842 | 398 | 397 | 398 | 397 | 11 |
| 445 | 20240719 | 120000 | 310098472 | 397 | 397 | 398 | 396 | 222 |
| 446 | 20240719 | 115900 | 310010391 | 397 | 397 | 398 | 397 | 782 |
| 447 | 20240719 | 115800 | 309699890 | 396 | 397 | 397 | 396 | 6009 |
| 448 | 20240719 | 115700 | 307320293 | 397 | 397 | 398 | 397 | 407 |
| 449 | 20240719 | 115600 | 307158703 | 397 | 397 | 397 | 397 | 15 |
| 450 | 20240719 | 115500 | 307152748 | 397 | 397 | 397 | 397 | 501 |
| 451 | 20240719 | 115400 | 306953851 | 397 | 397 | 397 | 397 | 4312 |
| 452 | 20240719 | 115300 | 305241987 | 397 | 397 | 397 | 397 | 196 |
| 453 | 20240719 | 115200 | 305164175 | 397 | 397 | 397 | 397 | 100 |
| 454 | 20240719 | 115100 | 305124475 | 397 | 397 | 397 | 396 | 6562 |
| 455 | 20240719 | 115000 | 302521361 | 399 | 399 | 399 | 399 | 8 |
| 456 | 20240719 | 114900 | 302518169 | 399 | 399 | 399 | 399 | 0 |
| 457 | 20240719 | 114800 | 302518169 | 399 | 397 | 399 | 397 | 2901 |
| 458 | 20240719 | 114700 | 301366470 | 397 | 397 | 397 | 397 | 17 |
| 459 | 20240719 | 114600 | 301359721 | 399 | 399 | 399 | 399 | 10 |
| 460 | 20240719 | 114500 | 301355731 | 397 | 399 | 399 | 397 | 1705 |
| 461 | 20240719 | 114400 | 300678746 | 399 | 400 | 400 | 399 | 51 |
| 462 | 20240719 | 114300 | 300658357 | 400 | 400 | 401 | 396 | 11936 |
| 463 | 20240719 | 114200 | 295922295 | 400 | 398 | 400 | 398 | 6078 |
| 464 | 20240719 | 114100 | 293501519 | 398 | 398 | 398 | 397 | 3033 |
| 465 | 20240719 | 114000 | 292297385 | 398 | 398 | 398 | 398 | 21 |
| 466 | 20240719 | 113900 | 292289027 | 398 | 398 | 398 | 398 | 114 |
| 467 | 20240719 | 113800 | 292243655 | 398 | 397 | 398 | 397 | 1079 |
| 468 | 20240719 | 113700 | 291815282 | 398 | 398 | 398 | 398 | 7 |
| 469 | 20240719 | 113600 | 291812496 | 398 | 398 | 398 | 397 | 6740 |
| 470 | 20240719 | 113500 | 289136615 | 398 | 397 | 398 | 397 | 1887 |
| 471 | 20240719 | 113400 | 288387475 | 395 | 397 | 397 | 395 | 20000 |
| 472 | 20240719 | 113300 | 280469446 | 398 | 398 | 398 | 398 | 196 |
| 473 | 20240719 | 113200 | 280391438 | 397 | 397 | 397 | 397 | 0 |
| 474 | 20240719 | 113100 | 280391438 | 397 | 397 | 397 | 397 | 0 |
| 475 | 20240719 | 113000 | 280391438 | 397 | 397 | 397 | 397 | 10872 |
| 476 | 20240719 | 112900 | 276075254 | 397 | 400 | 400 | 397 | 1055 |
| 477 | 20240719 | 112800 | 275656404 | 400 | 400 | 400 | 400 | 10 |
| 478 | 20240719 | 112700 | 275652404 | 400 | 400 | 400 | 400 | 76 |
| 479 | 20240719 | 112600 | 275622004 | 400 | 400 | 400 | 400 | 21 |
| 480 | 20240719 | 112500 | 275613604 | 400 | 399 | 400 | 399 | 2025 |
| 481 | 20240719 | 112400 | 274805619 | 399 | 399 | 399 | 399 | 24 |
| 482 | 20240719 | 112300 | 274796043 | 397 | 398 | 399 | 397 | 950 |
| 483 | 20240719 | 112200 | 274418859 | 398 | 399 | 399 | 398 | 34 |
| 484 | 20240719 | 112100 | 274405308 | 399 | 399 | 399 | 399 | 17 |
| 485 | 20240719 | 112000 | 274398525 | 399 | 400 | 400 | 399 | 20 |
| 486 | 20240719 | 111900 | 274390540 | 400 | 400 | 400 | 400 | 15 |
| 487 | 20240719 | 111800 | 274384540 | 400 | 400 | 400 | 400 | 5 |
| 488 | 20240719 | 111700 | 274382540 | 399 | 400 | 400 | 399 | 13000 |
| 489 | 20240719 | 111600 | 269193280 | 402 | 402 | 402 | 402 | 0 |
| 490 | 20240719 | 111500 | 269193280 | 402 | 402 | 402 | 400 | 9566 |
| 491 | 20240719 | 111400 | 265366808 | 401 | 402 | 402 | 401 | 558 |
| 492 | 20240719 | 111300 | 265143045 | 402 | 402 | 402 | 402 | 6 |
| 493 | 20240719 | 111200 | 265140633 | 401 | 401 | 401 | 401 | 5 |
| 494 | 20240719 | 111100 | 265138628 | 402 | 401 | 402 | 400 | 3288 |
| 495 | 20240719 | 111000 | 263820149 | 401 | 400 | 401 | 400 | 4413 |
| 496 | 20240719 | 110900 | 262054939 | 401 | 401 | 401 | 401 | 15 |
| 497 | 20240719 | 110800 | 262048924 | 400 | 401 | 401 | 400 | 7087 |
| 498 | 20240719 | 110700 | 259214113 | 400 | 400 | 401 | 400 | 7117 |
| 499 | 20240719 | 110600 | 256367312 | 400 | 400 | 400 | 400 | 0 |
| 500 | 20240719 | 110500 | 256367312 | 400 | 400 | 400 | 400 | 33 |
| 501 | 20240719 | 110400 | 256354112 | 400 | 400 | 400 | 400 | 12 |
| 502 | 20240719 | 110300 | 256349312 | 400 | 400 | 400 | 400 | 7 |
| 503 | 20240719 | 110200 | 256346512 | 400 | 400 | 400 | 400 | 76 |
| 504 | 20240719 | 110100 | 256316112 | 400 | 399 | 400 | 399 | 1778 |
| 505 | 20240719 | 110000 | 255605069 | 399 | 399 | 399 | 398 | 1832 |
| 506 | 20240719 | 105900 | 254874110 | 400 | 399 | 400 | 399 | 168 |
| 507 | 20240719 | 105800 | 254807007 | 400 | 399 | 400 | 399 | 4150 |
| 508 | 20240719 | 105700 | 253151154 | 399 | 399 | 399 | 399 | 2486 |
| 509 | 20240719 | 105600 | 252159240 | 396 | 396 | 398 | 396 | 2169 |
| 510 | 20240719 | 105500 | 251300314 | 396 | 398 | 398 | 396 | 716 |
| 511 | 20240719 | 105400 | 251016528 | 398 | 399 | 399 | 398 | 281 |
| 512 | 20240719 | 105300 | 250904671 | 398 | 397 | 399 | 397 | 5670 |
| 513 | 20240719 | 105200 | 248650585 | 397 | 397 | 397 | 397 | 143 |
| 514 | 20240719 | 105100 | 248593814 | 397 | 399 | 399 | 397 | 93 |
| 515 | 20240719 | 105000 | 248556757 | 399 | 399 | 399 | 398 | 1113 |
| 516 | 20240719 | 104900 | 248113670 | 399 | 399 | 399 | 399 | 135 |
| 517 | 20240719 | 104800 | 248059805 | 399 | 399 | 399 | 395 | 29695 |
| 518 | 20240719 | 104700 | 236311585 | 399 | 399 | 399 | 399 | 80 |
| 519 | 20240719 | 104600 | 236279665 | 399 | 399 | 399 | 398 | 1976 |
| 520 | 20240719 | 104500 | 235493127 | 399 | 399 | 399 | 399 | 1 |
| 521 | 20240719 | 104400 | 235492728 | 399 | 396 | 399 | 396 | 5491 |
| 522 | 20240719 | 104300 | 233317734 | 394 | 395 | 395 | 394 | 35869 |
| 523 | 20240719 | 104200 | 219184696 | 396 | 395 | 396 | 395 | 16149 |
| 524 | 20240719 | 104100 | 212804364 | 396 | 396 | 398 | 396 | 391 |
| 525 | 20240719 | 104000 | 212648760 | 396 | 396 | 396 | 396 | 3136 |
| 526 | 20240719 | 103900 | 211406904 | 399 | 396 | 399 | 395 | 6256 |
| 527 | 20240719 | 103800 | 208925662 | 398 | 398 | 398 | 398 | 2 |
| 528 | 20240719 | 103700 | 208924866 | 399 | 396 | 399 | 396 | 2005 |
| 529 | 20240719 | 103600 | 208130871 | 398 | 398 | 398 | 398 | 5354 |
| 530 | 20240719 | 103500 | 205999979 | 398 | 396 | 398 | 395 | 20 |
| 531 | 20240719 | 103400 | 205992073 | 396 | 396 | 396 | 396 | 101 |
| 532 | 20240719 | 103300 | 205952077 | 400 | 398 | 400 | 393 | 49043 |
| 533 | 20240719 | 103200 | 186526185 | 398 | 400 | 401 | 398 | 8373 |
| 534 | 20240719 | 103100 | 183193601 | 401 | 400 | 401 | 398 | 8474 |
| 535 | 20240719 | 103000 | 179804931 | 400 | 401 | 401 | 400 | 40 |
| 536 | 20240719 | 102900 | 179788930 | 402 | 402 | 403 | 398 | 30023 |
| 537 | 20240719 | 102800 | 167838365 | 402 | 402 | 402 | 402 | 3 |
| 538 | 20240719 | 102700 | 167837159 | 402 | 402 | 402 | 401 | 10009 |
| 539 | 20240719 | 102600 | 163813629 | 398 | 402 | 402 | 398 | 31690 |
| 540 | 20240719 | 102500 | 151185606 | 402 | 403 | 403 | 401 | 44 |
| 541 | 20240719 | 102400 | 151167903 | 403 | 403 | 403 | 403 | 9 |
| 542 | 20240719 | 102300 | 151164276 | 400 | 400 | 402 | 398 | 30486 |
| 543 | 20240719 | 102200 | 139010626 | 403 | 403 | 403 | 399 | 22359 |
| 544 | 20240719 | 102100 | 130065509 | 402 | 402 | 403 | 402 | 378 |
| 545 | 20240719 | 102000 | 129913548 | 403 | 402 | 403 | 401 | 1689 |
| 546 | 20240719 | 101900 | 129233399 | 404 | 403 | 404 | 403 | 369 |
| 547 | 20240719 | 101800 | 129084689 | 404 | 402 | 404 | 402 | 980 |
| 548 | 20240719 | 101700 | 128690689 | 402 | 405 | 405 | 402 | 8118 |
| 549 | 20240719 | 101600 | 125425099 | 405 | 405 | 405 | 405 | 52 |
| 550 | 20240719 | 101500 | 125404039 | 405 | 405 | 405 | 403 | 2223 |
| 551 | 20240719 | 101400 | 124508124 | 405 | 405 | 405 | 404 | 49 |
| 552 | 20240719 | 101300 | 124488280 | 405 | 404 | 405 | 404 | 934 |
| 553 | 20240719 | 101200 | 124110943 | 404 | 404 | 404 | 403 | 2023 |
| 554 | 20240719 | 101100 | 123295651 | 404 | 404 | 404 | 404 | 11 |
| 555 | 20240719 | 101000 | 123291207 | 405 | 405 | 405 | 405 | 0 |
| 556 | 20240719 | 100900 | 123291207 | 405 | 405 | 405 | 405 | 23 |
| 557 | 20240719 | 100800 | 123281892 | 405 | 405 | 405 | 404 | 15 |
| 558 | 20240719 | 100700 | 123275820 | 405 | 405 | 405 | 405 | 696 |
| 559 | 20240719 | 100600 | 122993940 | 403 | 403 | 403 | 403 | 3 |
| 560 | 20240719 | 100500 | 122992731 | 405 | 404 | 405 | 403 | 295 |
| 561 | 20240719 | 100400 | 122873648 | 405 | 405 | 405 | 405 | 674 |
| 562 | 20240719 | 100300 | 122600678 | 405 | 405 | 405 | 404 | 6114 |
| 563 | 20240719 | 100200 | 120124509 | 405 | 404 | 406 | 403 | 3304 |
| 564 | 20240719 | 100100 | 118792969 | 406 | 406 | 406 | 406 | 272 |
| 565 | 20240719 | 100000 | 118682537 | 406 | 406 | 406 | 406 | 16 |
| 566 | 20240719 | 095900 | 118676041 | 406 | 406 | 406 | 405 | 243 |
| 567 | 20240719 | 095800 | 118577603 | 407 | 407 | 407 | 407 | 0 |
| 568 | 20240719 | 095700 | 118577603 | 407 | 407 | 407 | 404 | 876 |
| 569 | 20240719 | 095600 | 118223669 | 407 | 407 | 407 | 407 | 18 |
| 570 | 20240719 | 095500 | 118216343 | 407 | 403 | 407 | 403 | 612 |
| 571 | 20240719 | 095400 | 117969286 | 407 | 407 | 407 | 407 | 3 |
| 572 | 20240719 | 095300 | 117968065 | 407 | 406 | 407 | 403 | 10 |
| 573 | 20240719 | 095200 | 117964020 | 405 | 404 | 405 | 404 | 523 |
| 574 | 20240719 | 095100 | 117752727 | 404 | 404 | 404 | 403 | 795 |
| 575 | 20240719 | 095000 | 117432148 | 404 | 405 | 405 | 404 | 4578 |
| 576 | 20240719 | 094900 | 115582626 | 405 | 405 | 405 | 404 | 51 |
| 577 | 20240719 | 094800 | 115561980 | 405 | 405 | 405 | 404 | 8 |
| 578 | 20240719 | 094700 | 115558741 | 405 | 405 | 405 | 403 | 2831 |
| 579 | 20240719 | 094600 | 114417348 | 404 | 405 | 405 | 404 | 4260 |
| 580 | 20240719 | 094500 | 112696298 | 405 | 406 | 407 | 405 | 401 |
| 581 | 20240719 | 094400 | 112533887 | 405 | 407 | 407 | 405 | 50 |
| 582 | 20240719 | 094300 | 112513623 | 407 | 407 | 407 | 407 | 73 |
| 583 | 20240719 | 094200 | 112483912 | 405 | 405 | 405 | 405 | 10 |
| 584 | 20240719 | 094100 | 112479862 | 407 | 406 | 408 | 404 | 2087 |
| 585 | 20240719 | 094000 | 111635600 | 408 | 406 | 408 | 405 | 8002 |
| 586 | 20240719 | 093900 | 108394772 | 408 | 406 | 408 | 405 | 3797 |
| 587 | 20240719 | 093800 | 106856756 | 408 | 408 | 408 | 408 | 2 |
| 588 | 20240719 | 093700 | 106855940 | 406 | 408 | 408 | 406 | 2745 |
| 589 | 20240719 | 093600 | 105740980 | 408 | 407 | 408 | 407 | 2 |
| 590 | 20240719 | 093500 | 105740165 | 405 | 406 | 406 | 405 | 748 |
| 591 | 20240719 | 093400 | 105437224 | 408 | 410 | 410 | 405 | 1845 |
| 592 | 20240719 | 093300 | 104689937 | 408 | 409 | 411 | 407 | 1217 |
| 593 | 20240719 | 093200 | 104194588 | 411 | 407 | 411 | 404 | 3004 |
| 594 | 20240719 | 093100 | 102963191 | 409 | 412 | 412 | 408 | 9523 |
| 595 | 20240719 | 093000 | 99071287 | 411 | 412 | 413 | 411 | 71 |
| 596 | 20240719 | 092900 | 99041974 | 411 | 414 | 414 | 409 | 13621 |
| 597 | 20240719 | 092800 | 93416421 | 414 | 412 | 415 | 410 | 6759 |
| 598 | 20240719 | 092700 | 90629550 | 413 | 409 | 415 | 409 | 32796 |
| 599 | 20240719 | 092600 | 77037493 | 409 | 408 | 410 | 404 | 15744 |
| 600 | 20240719 | 092500 | 70595752 | 403 | 402 | 409 | 401 | 31632 |
| 601 | 20240719 | 092400 | 57786304 | 403 | 403 | 403 | 403 | 2523 |
| 602 | 20240719 | 092300 | 56769535 | 403 | 403 | 403 | 403 | 50 |
| 603 | 20240719 | 092200 | 56749385 | 403 | 401 | 403 | 400 | 2398 |
| 604 | 20240719 | 092100 | 55789368 | 401 | 403 | 403 | 401 | 70 |
| 605 | 20240719 | 092000 | 55761184 | 401 | 403 | 403 | 401 | 1545 |
| 606 | 20240719 | 091900 | 55141549 | 403 | 402 | 403 | 402 | 8 |
| 607 | 20240719 | 091800 | 55138331 | 404 | 403 | 404 | 403 | 2228 |
| 608 | 20240719 | 091700 | 54240420 | 403 | 403 | 404 | 403 | 232 |
| 609 | 20240719 | 091600 | 54146918 | 402 | 399 | 402 | 398 | 27329 |
| 610 | 20240719 | 091500 | 43202300 | 400 | 400 | 400 | 400 | 145 |
| 611 | 20240719 | 091400 | 43144300 | 400 | 400 | 400 | 399 | 19551 |
| 612 | 20240719 | 091300 | 35323915 | 399 | 398 | 401 | 398 | 2197 |
| 613 | 20240719 | 091200 | 34449308 | 398 | 401 | 401 | 398 | 4425 |
| 614 | 20240719 | 091100 | 32687836 | 398 | 398 | 398 | 398 | 129 |
| 615 | 20240719 | 091000 | 32636494 | 401 | 400 | 401 | 398 | 11480 |
| 616 | 20240719 | 090900 | 28065825 | 399 | 399 | 399 | 399 | 12000 |
| 617 | 20240719 | 090800 | 23277825 | 399 | 400 | 400 | 399 | 6880 |
| 618 | 20240719 | 090700 | 20531126 | 400 | 402 | 402 | 399 | 9416 |
| 619 | 20240719 | 090600 | 16763727 | 402 | 402 | 402 | 402 | 320 |
| 620 | 20240719 | 090500 | 16635087 | 402 | 399 | 402 | 399 | 2 |
| 621 | 20240719 | 090400 | 16634286 | 399 | 402 | 402 | 399 | 2640 |
| 622 | 20240719 | 090300 | 15576048 | 402 | 398 | 402 | 398 | 1658 |
| 623 | 20240719 | 090200 | 14915240 | 398 | 400 | 400 | 396 | 9867 |
| 624 | 20240719 | 090100 | 10991689 | 398 | 399 | 401 | 396 | 15146 |
| 625 | 20240719 | 090000 | 4967569 | 398 | 402 | 403 | 398 | 12437 |