30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 191800 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 9718 |
| 3 | 20230706 | 191700 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 4 | 20230706 | 191600 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 5 | 20230706 | 191500 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 6 | 20230706 | 191400 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 7 | 20230706 | 191300 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 8 | 20230706 | 191200 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 9 | 20230706 | 191100 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 10 | 20230706 | 191000 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 11 | 20230706 | 190900 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 12 | 20230706 | 190800 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 13 | 20230706 | 190700 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 14 | 20230706 | 190600 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 15 | 20230706 | 190500 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 16 | 20230706 | 190400 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 17 | 20230706 | 190300 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 18 | 20230706 | 190200 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 19 | 20230706 | 190100 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 20 | 20230706 | 190000 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 21 | 20230706 | 185900 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 22 | 20230706 | 185800 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 23 | 20230706 | 185700 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 24 | 20230706 | 185600 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 25 | 20230706 | 185500 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 26 | 20230706 | 185400 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 27 | 20230706 | 185300 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 28 | 20230706 | 185200 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 29 | 20230706 | 185100 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 30 | 20230706 | 185000 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 31 | 20230706 | 184900 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 32 | 20230706 | 184800 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 9718 |
| 33 | 20230706 | 184700 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 34 | 20230706 | 184600 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 35 | 20230706 | 184500 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 36 | 20230706 | 184400 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 37 | 20230706 | 184300 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 38 | 20230706 | 184200 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 39 | 20230706 | 184100 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 40 | 20230706 | 184000 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 41 | 20230706 | 183900 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 42 | 20230706 | 183800 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 43 | 20230706 | 183700 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 44 | 20230706 | 183600 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 45 | 20230706 | 183500 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 46 | 20230706 | 183400 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 47 | 20230706 | 183300 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 48 | 20230706 | 183200 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 49 | 20230706 | 183100 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 50 | 20230706 | 183000 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 51 | 20230706 | 182900 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 52 | 20230706 | 182800 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 53 | 20230706 | 182700 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 54 | 20230706 | 182600 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 55 | 20230706 | 182500 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 56 | 20230706 | 182400 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 57 | 20230706 | 182300 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 58 | 20230706 | 182200 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 59 | 20230706 | 182100 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 60 | 20230706 | 182000 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 61 | 20230706 | 181900 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 62 | 20230706 | 181800 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 9718 |
| 63 | 20230706 | 181700 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 64 | 20230706 | 181600 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 65 | 20230706 | 181500 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 66 | 20230706 | 181400 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 67 | 20230706 | 181300 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 68 | 20230706 | 181200 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 69 | 20230706 | 181100 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 70 | 20230706 | 181000 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 71 | 20230706 | 180900 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 72 | 20230706 | 180800 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 73 | 20230706 | 180700 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 74 | 20230706 | 180600 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 75 | 20230706 | 180500 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 76 | 20230706 | 180400 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 77 | 20230706 | 180300 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 78 | 20230706 | 180200 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 79 | 20230706 | 180100 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 80 | 20230706 | 180000 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 81 | 20230706 | 175900 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 82 | 20230706 | 175800 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 83 | 20230706 | 175700 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 84 | 20230706 | 175600 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 85 | 20230706 | 175500 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 86 | 20230706 | 175400 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 87 | 20230706 | 175300 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 88 | 20230706 | 175200 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 89 | 20230706 | 175100 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 90 | 20230706 | 175000 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 91 | 20230706 | 174900 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 92 | 20230706 | 174800 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 9718 |
| 93 | 20230706 | 174700 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 94 | 20230706 | 174600 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 95 | 20230706 | 174500 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 96 | 20230706 | 174400 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 97 | 20230706 | 174300 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 98 | 20230706 | 174200 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 99 | 20230706 | 174100 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 100 | 20230706 | 174000 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 101 | 20230706 | 173900 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 102 | 20230706 | 173800 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 103 | 20230706 | 173700 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 104 | 20230706 | 173600 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 105 | 20230706 | 173500 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 106 | 20230706 | 173400 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 107 | 20230706 | 173300 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 108 | 20230706 | 173200 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 109 | 20230706 | 173100 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 110 | 20230706 | 173000 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 111 | 20230706 | 172900 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 112 | 20230706 | 172800 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 113 | 20230706 | 172700 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 114 | 20230706 | 172600 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 115 | 20230706 | 172500 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 116 | 20230706 | 172400 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 117 | 20230706 | 172300 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 118 | 20230706 | 172200 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 119 | 20230706 | 172100 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 120 | 20230706 | 172000 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 121 | 20230706 | 171900 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 122 | 20230706 | 171800 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 9718 |
| 123 | 20230706 | 171700 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 124 | 20230706 | 171600 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 125 | 20230706 | 171500 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 126 | 20230706 | 171400 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 127 | 20230706 | 171300 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 128 | 20230706 | 171200 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 129 | 20230706 | 171100 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 130 | 20230706 | 171000 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 131 | 20230706 | 170900 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 132 | 20230706 | 170800 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 133 | 20230706 | 170700 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 134 | 20230706 | 170600 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 135 | 20230706 | 170500 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 136 | 20230706 | 170400 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 137 | 20230706 | 170300 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 138 | 20230706 | 170200 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 139 | 20230706 | 170100 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 140 | 20230706 | 170000 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 141 | 20230706 | 165900 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 142 | 20230706 | 165800 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 143 | 20230706 | 165700 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 144 | 20230706 | 165600 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 145 | 20230706 | 165500 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 146 | 20230706 | 165400 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 147 | 20230706 | 165300 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 148 | 20230706 | 165200 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 149 | 20230706 | 165100 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 150 | 20230706 | 165000 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 151 | 20230706 | 164900 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 152 | 20230706 | 164800 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 9718 |
| 153 | 20230706 | 164700 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 154 | 20230706 | 164600 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 155 | 20230706 | 164500 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 156 | 20230706 | 164400 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 157 | 20230706 | 164300 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 158 | 20230706 | 164200 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 159 | 20230706 | 164100 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 160 | 20230706 | 164000 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 161 | 20230706 | 163900 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 162 | 20230706 | 163800 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 163 | 20230706 | 163700 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 164 | 20230706 | 163600 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 165 | 20230706 | 163500 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 166 | 20230706 | 163400 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 167 | 20230706 | 163300 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 168 | 20230706 | 163200 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 169 | 20230706 | 163100 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 170 | 20230706 | 163000 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 171 | 20230706 | 162900 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 172 | 20230706 | 162800 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 173 | 20230706 | 162700 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 174 | 20230706 | 162600 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 175 | 20230706 | 162500 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 176 | 20230706 | 162400 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 177 | 20230706 | 162300 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 178 | 20230706 | 162200 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 179 | 20230706 | 162100 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 180 | 20230706 | 162000 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 181 | 20230706 | 161900 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 182 | 20230706 | 161800 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 9718 |
| 183 | 20230706 | 161700 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 184 | 20230706 | 161600 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 185 | 20230706 | 161500 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 186 | 20230706 | 161400 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 187 | 20230706 | 161300 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 188 | 20230706 | 161200 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 189 | 20230706 | 161100 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 190 | 20230706 | 161000 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 191 | 20230706 | 160900 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 192 | 20230706 | 160800 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 193 | 20230706 | 160700 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 194 | 20230706 | 160600 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 195 | 20230706 | 160500 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 196 | 20230706 | 160400 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 197 | 20230706 | 160300 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 198 | 20230706 | 160200 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 199 | 20230706 | 160100 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 200 | 20230706 | 160000 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 201 | 20230706 | 155900 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 202 | 20230706 | 155800 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 203 | 20230706 | 155700 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 204 | 20230706 | 155600 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 205 | 20230706 | 155500 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 206 | 20230706 | 155400 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 207 | 20230706 | 155300 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 208 | 20230706 | 155200 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 209 | 20230706 | 155100 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 210 | 20230706 | 155000 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 211 | 20230706 | 154900 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 212 | 20230706 | 154800 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 9718 |
| 213 | 20230706 | 154700 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 214 | 20230706 | 154600 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 215 | 20230706 | 154500 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 216 | 20230706 | 154400 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 217 | 20230706 | 154300 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 218 | 20230706 | 154200 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 219 | 20230706 | 154100 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 220 | 20230706 | 154000 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 221 | 20230706 | 153900 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 222 | 20230706 | 153800 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 223 | 20230706 | 153700 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 224 | 20230706 | 153600 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 225 | 20230706 | 153500 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 226 | 20230706 | 153400 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 227 | 20230706 | 153300 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 228 | 20230706 | 153200 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 229 | 20230706 | 153100 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 0 |
| 230 | 20230706 | 153000 | 1184754854 | 1687 | 1687 | 1687 | 1687 | 9718 |
| 231 | 20230706 | 152900 | 1168360588 | 1684 | 1684 | 1684 | 1684 | 0 |
| 232 | 20230706 | 152800 | 1168360588 | 1684 | 1684 | 1684 | 1684 | 0 |
| 233 | 20230706 | 152700 | 1168360588 | 1684 | 1684 | 1684 | 1684 | 0 |
| 234 | 20230706 | 152600 | 1168360588 | 1684 | 1684 | 1684 | 1684 | 0 |
| 235 | 20230706 | 152500 | 1168360588 | 1684 | 1684 | 1684 | 1684 | 0 |
| 236 | 20230706 | 152400 | 1168360588 | 1684 | 1684 | 1684 | 1684 | 0 |
| 237 | 20230706 | 152300 | 1168360588 | 1684 | 1684 | 1684 | 1684 | 0 |
| 238 | 20230706 | 152200 | 1168360588 | 1684 | 1684 | 1684 | 1684 | 0 |
| 239 | 20230706 | 152100 | 1168360588 | 1684 | 1684 | 1684 | 1684 | 0 |
| 240 | 20230706 | 152000 | 1168360588 | 1684 | 1684 | 1684 | 1684 | 0 |
| 241 | 20230706 | 151900 | 1168360588 | 1684 | 1683 | 1684 | 1680 | 323 |
| 242 | 20230706 | 151800 | 1167817080 | 1683 | 1682 | 1683 | 1681 | 1627 |
| 243 | 20230706 | 151700 | 1165080544 | 1684 | 1682 | 1684 | 1682 | 590 |
| 244 | 20230706 | 151600 | 1164088149 | 1683 | 1682 | 1683 | 1682 | 25 |
| 245 | 20230706 | 151500 | 1164046094 | 1685 | 1685 | 1685 | 1685 | 59 |
| 246 | 20230706 | 151400 | 1163946679 | 1682 | 1682 | 1682 | 1682 | 400 |
| 247 | 20230706 | 151300 | 1163273879 | 1682 | 1681 | 1682 | 1681 | 216 |
| 248 | 20230706 | 151200 | 1162910683 | 1682 | 1682 | 1682 | 1682 | 0 |
| 249 | 20230706 | 151100 | 1162910683 | 1682 | 1682 | 1682 | 1682 | 0 |
| 250 | 20230706 | 151000 | 1162910683 | 1682 | 1682 | 1682 | 1682 | 0 |
| 251 | 20230706 | 150900 | 1162910683 | 1682 | 1687 | 1687 | 1682 | 25 |
| 252 | 20230706 | 150800 | 1162868593 | 1687 | 1680 | 1687 | 1680 | 1152 |
| 253 | 20230706 | 150700 | 1160933219 | 1680 | 1687 | 1687 | 1680 | 3183 |
| 254 | 20230706 | 150600 | 1155582321 | 1687 | 1687 | 1687 | 1687 | 0 |
| 255 | 20230706 | 150500 | 1155582321 | 1687 | 1687 | 1687 | 1687 | 0 |
| 256 | 20230706 | 150400 | 1155582321 | 1687 | 1687 | 1687 | 1687 | 207 |
| 257 | 20230706 | 150300 | 1155233112 | 1687 | 1687 | 1687 | 1687 | 0 |
| 258 | 20230706 | 150200 | 1155233112 | 1687 | 1684 | 1687 | 1684 | 2856 |
| 259 | 20230706 | 150100 | 1150420608 | 1684 | 1684 | 1684 | 1680 | 1633 |
| 260 | 20230706 | 150000 | 1147677160 | 1680 | 1681 | 1684 | 1680 | 1077 |
| 261 | 20230706 | 145900 | 1145866506 | 1688 | 1688 | 1688 | 1688 | 0 |
| 262 | 20230706 | 145800 | 1145866506 | 1688 | 1688 | 1688 | 1688 | 1 |
| 263 | 20230706 | 145700 | 1145864818 | 1688 | 1688 | 1688 | 1688 | 1 |
| 264 | 20230706 | 145600 | 1145863130 | 1680 | 1680 | 1680 | 1680 | 2000 |
| 265 | 20230706 | 145500 | 1142503130 | 1680 | 1687 | 1687 | 1680 | 4860 |
| 266 | 20230706 | 145400 | 1134331575 | 1680 | 1681 | 1681 | 1680 | 7601 |
| 267 | 20230706 | 145300 | 1121560495 | 1682 | 1683 | 1683 | 1682 | 4833 |
| 268 | 20230706 | 145200 | 1113429716 | 1682 | 1682 | 1682 | 1682 | 69 |
| 269 | 20230706 | 145100 | 1113313658 | 1685 | 1686 | 1686 | 1685 | 2226 |
| 270 | 20230706 | 145000 | 1109562309 | 1689 | 1689 | 1689 | 1689 | 1 |
| 271 | 20230706 | 144900 | 1109560620 | 1686 | 1686 | 1686 | 1686 | 40 |
| 272 | 20230706 | 144800 | 1109493180 | 1686 | 1686 | 1686 | 1686 | 0 |
| 273 | 20230706 | 144700 | 1109493180 | 1686 | 1686 | 1686 | 1686 | 128 |
| 274 | 20230706 | 144600 | 1109277372 | 1690 | 1690 | 1690 | 1690 | 59 |
| 275 | 20230706 | 144500 | 1109177662 | 1690 | 1683 | 1690 | 1683 | 1839 |
| 276 | 20230706 | 144400 | 1106081502 | 1683 | 1683 | 1683 | 1682 | 2678 |
| 277 | 20230706 | 144300 | 1101575845 | 1684 | 1684 | 1684 | 1684 | 1857 |
| 278 | 20230706 | 144200 | 1098448657 | 1684 | 1685 | 1685 | 1684 | 1478 |
| 279 | 20230706 | 144100 | 1095959103 | 1690 | 1690 | 1690 | 1690 | 50 |
| 280 | 20230706 | 144000 | 1095874603 | 1685 | 1690 | 1690 | 1685 | 650 |
| 281 | 20230706 | 143900 | 1094779103 | 1685 | 1685 | 1685 | 1685 | 20 |
| 282 | 20230706 | 143800 | 1094745403 | 1690 | 1690 | 1690 | 1690 | 1 |
| 283 | 20230706 | 143700 | 1094743713 | 1685 | 1685 | 1685 | 1685 | 2018 |
| 284 | 20230706 | 143600 | 1091343383 | 1690 | 1690 | 1690 | 1690 | 100 |
| 285 | 20230706 | 143500 | 1091174383 | 1690 | 1690 | 1690 | 1690 | 0 |
| 286 | 20230706 | 143400 | 1091174383 | 1690 | 1690 | 1690 | 1690 | 1 |
| 287 | 20230706 | 143300 | 1091172693 | 1685 | 1685 | 1685 | 1685 | 3076 |
| 288 | 20230706 | 143200 | 1085989633 | 1685 | 1685 | 1690 | 1685 | 1562 |
| 289 | 20230706 | 143100 | 1083357623 | 1690 | 1690 | 1690 | 1690 | 0 |
| 290 | 20230706 | 143000 | 1083357623 | 1690 | 1690 | 1690 | 1690 | 60 |
| 291 | 20230706 | 142900 | 1083256223 | 1685 | 1686 | 1686 | 1685 | 976 |
| 292 | 20230706 | 142800 | 1081611512 | 1691 | 1691 | 1691 | 1691 | 0 |
| 293 | 20230706 | 142700 | 1081611512 | 1691 | 1691 | 1691 | 1691 | 1 |
| 294 | 20230706 | 142600 | 1081609821 | 1686 | 1686 | 1686 | 1686 | 200 |
| 295 | 20230706 | 142500 | 1081272621 | 1686 | 1686 | 1686 | 1686 | 200 |
| 296 | 20230706 | 142400 | 1080935421 | 1691 | 1691 | 1691 | 1691 | 1 |
| 297 | 20230706 | 142300 | 1080933730 | 1686 | 1686 | 1686 | 1686 | 0 |
| 298 | 20230706 | 142200 | 1080933730 | 1686 | 1689 | 1689 | 1686 | 3355 |
| 299 | 20230706 | 142100 | 1075272784 | 1688 | 1688 | 1688 | 1688 | 582 |
| 300 | 20230706 | 142000 | 1074290368 | 1691 | 1688 | 1691 | 1688 | 161 |
| 301 | 20230706 | 141900 | 1074018597 | 1691 | 1691 | 1691 | 1691 | 42 |
| 302 | 20230706 | 141800 | 1073947575 | 1691 | 1691 | 1691 | 1691 | 0 |
| 303 | 20230706 | 141700 | 1073947575 | 1691 | 1691 | 1691 | 1691 | 100 |
| 304 | 20230706 | 141600 | 1073778475 | 1691 | 1691 | 1691 | 1691 | 0 |
| 305 | 20230706 | 141500 | 1073778475 | 1691 | 1691 | 1691 | 1691 | 0 |
| 306 | 20230706 | 141400 | 1073778475 | 1691 | 1691 | 1691 | 1691 | 0 |
| 307 | 20230706 | 141300 | 1073778475 | 1691 | 1691 | 1691 | 1691 | 0 |
| 308 | 20230706 | 141200 | 1073778475 | 1691 | 1691 | 1691 | 1691 | 0 |
| 309 | 20230706 | 141100 | 1073778475 | 1691 | 1691 | 1691 | 1691 | 500 |
| 310 | 20230706 | 141000 | 1072932975 | 1691 | 1691 | 1691 | 1691 | 1 |
| 311 | 20230706 | 140900 | 1072931284 | 1688 | 1688 | 1688 | 1688 | 0 |
| 312 | 20230706 | 140800 | 1072931284 | 1688 | 1691 | 1691 | 1688 | 2406 |
| 313 | 20230706 | 140700 | 1068868861 | 1691 | 1691 | 1691 | 1691 | 10 |
| 314 | 20230706 | 140600 | 1068851951 | 1689 | 1691 | 1691 | 1689 | 40 |
| 315 | 20230706 | 140500 | 1068784369 | 1691 | 1688 | 1691 | 1688 | 7559 |
| 316 | 20230706 | 140400 | 1056021877 | 1688 | 1687 | 1688 | 1687 | 2962 |
| 317 | 20230706 | 140300 | 1051023021 | 1688 | 1688 | 1688 | 1688 | 0 |
| 318 | 20230706 | 140200 | 1051023021 | 1688 | 1688 | 1688 | 1688 | 0 |
| 319 | 20230706 | 140100 | 1051023021 | 1688 | 1688 | 1688 | 1688 | 0 |
| 320 | 20230706 | 140000 | 1051023021 | 1688 | 1685 | 1688 | 1685 | 111 |
| 321 | 20230706 | 135900 | 1050835953 | 1685 | 1685 | 1685 | 1685 | 200 |
| 322 | 20230706 | 135800 | 1050498953 | 1688 | 1688 | 1688 | 1688 | 120 |
| 323 | 20230706 | 135700 | 1050296393 | 1688 | 1688 | 1688 | 1688 | 2 |
| 324 | 20230706 | 135600 | 1050293017 | 1685 | 1685 | 1685 | 1680 | 6519 |
| 325 | 20230706 | 135500 | 1039332518 | 1688 | 1688 | 1688 | 1688 | 788 |
| 326 | 20230706 | 135400 | 1038002374 | 1688 | 1688 | 1688 | 1688 | 2 |
| 327 | 20230706 | 135300 | 1037998998 | 1688 | 1688 | 1688 | 1688 | 15 |
| 328 | 20230706 | 135200 | 1037973678 | 1683 | 1689 | 1689 | 1683 | 3005 |
| 329 | 20230706 | 135100 | 1032910238 | 1681 | 1689 | 1689 | 1681 | 2999 |
| 330 | 20230706 | 135000 | 1027863756 | 1689 | 1684 | 1689 | 1683 | 503 |
| 331 | 20230706 | 134900 | 1027016905 | 1684 | 1685 | 1685 | 1684 | 1974 |
| 332 | 20230706 | 134800 | 1023691346 | 1690 | 1690 | 1690 | 1690 | 0 |
| 333 | 20230706 | 134700 | 1023691346 | 1690 | 1689 | 1690 | 1689 | 2962 |
| 334 | 20230706 | 134600 | 1018686216 | 1690 | 1690 | 1690 | 1690 | 0 |
| 335 | 20230706 | 134500 | 1018686216 | 1690 | 1690 | 1690 | 1690 | 44 |
| 336 | 20230706 | 134400 | 1018611856 | 1690 | 1690 | 1690 | 1690 | 100 |
| 337 | 20230706 | 134300 | 1018442856 | 1690 | 1690 | 1690 | 1690 | 0 |
| 338 | 20230706 | 134200 | 1018442856 | 1690 | 1684 | 1690 | 1684 | 1024 |
| 339 | 20230706 | 134100 | 1016717539 | 1684 | 1684 | 1684 | 1684 | 2 |
| 340 | 20230706 | 134000 | 1016714171 | 1684 | 1684 | 1684 | 1684 | 116 |
| 341 | 20230706 | 133900 | 1016518827 | 1685 | 1684 | 1685 | 1684 | 1408 |
| 342 | 20230706 | 133800 | 1014146565 | 1683 | 1683 | 1683 | 1683 | 9 |
| 343 | 20230706 | 133700 | 1014131418 | 1684 | 1683 | 1684 | 1681 | 4142 |
| 344 | 20230706 | 133600 | 1007163345 | 1684 | 1684 | 1685 | 1684 | 516 |
| 345 | 20230706 | 133500 | 1006294393 | 1685 | 1684 | 1685 | 1684 | 137 |
| 346 | 20230706 | 133400 | 1006063683 | 1684 | 1684 | 1684 | 1683 | 475 |
| 347 | 20230706 | 133300 | 1005263836 | 1684 | 1684 | 1685 | 1684 | 7323 |
| 348 | 20230706 | 133200 | 992931903 | 1685 | 1685 | 1685 | 1684 | 3692 |
| 349 | 20230706 | 133100 | 986712635 | 1690 | 1690 | 1690 | 1690 | 0 |
| 350 | 20230706 | 133000 | 986712635 | 1690 | 1690 | 1690 | 1684 | 2152 |
| 351 | 20230706 | 132900 | 983087044 | 1685 | 1690 | 1690 | 1685 | 2022 |
| 352 | 20230706 | 132800 | 979679944 | 1690 | 1690 | 1690 | 1690 | 14 |
| 353 | 20230706 | 132700 | 979656284 | 1685 | 1685 | 1685 | 1685 | 2000 |
| 354 | 20230706 | 132600 | 976286284 | 1690 | 1690 | 1690 | 1690 | 0 |
| 355 | 20230706 | 132500 | 976286284 | 1690 | 1685 | 1690 | 1685 | 52 |
| 356 | 20230706 | 132400 | 976198654 | 1690 | 1686 | 1690 | 1685 | 3340 |
| 357 | 20230706 | 132300 | 970568016 | 1686 | 1686 | 1690 | 1686 | 3687 |
| 358 | 20230706 | 132200 | 964351534 | 1690 | 1690 | 1690 | 1690 | 0 |
| 359 | 20230706 | 132100 | 964351534 | 1690 | 1685 | 1690 | 1685 | 2540 |
| 360 | 20230706 | 132000 | 960071624 | 1685 | 1685 | 1685 | 1685 | 500 |
| 361 | 20230706 | 131900 | 959229124 | 1690 | 1690 | 1690 | 1690 | 0 |
| 362 | 20230706 | 131800 | 959229124 | 1690 | 1690 | 1690 | 1685 | 30 |
| 363 | 20230706 | 131700 | 959178524 | 1691 | 1691 | 1691 | 1685 | 768 |
| 364 | 20230706 | 131600 | 957884420 | 1684 | 1685 | 1685 | 1683 | 7040 |
| 365 | 20230706 | 131500 | 946029425 | 1683 | 1690 | 1690 | 1683 | 8703 |
| 366 | 20230706 | 131400 | 931367165 | 1686 | 1686 | 1686 | 1685 | 13522 |
| 367 | 20230706 | 131300 | 908569205 | 1690 | 1690 | 1690 | 1690 | 2000 |
| 368 | 20230706 | 131200 | 905189205 | 1690 | 1690 | 1690 | 1690 | 202 |
| 369 | 20230706 | 131100 | 904847825 | 1685 | 1691 | 1691 | 1685 | 17203 |
| 370 | 20230706 | 131000 | 875795859 | 1691 | 1692 | 1692 | 1691 | 2303 |
| 371 | 20230706 | 130900 | 871899186 | 1690 | 1697 | 1697 | 1690 | 23636 |
| 372 | 20230706 | 130800 | 831863529 | 1697 | 1702 | 1702 | 1697 | 3630 |
| 373 | 20230706 | 130700 | 825703269 | 1702 | 1702 | 1702 | 1702 | 1 |
| 374 | 20230706 | 130600 | 825701567 | 1702 | 1697 | 1702 | 1697 | 102 |
| 375 | 20230706 | 130500 | 825528463 | 1697 | 1698 | 1698 | 1697 | 634 |
| 376 | 20230706 | 130400 | 824451985 | 1698 | 1698 | 1702 | 1697 | 4631 |
| 377 | 20230706 | 130300 | 816590039 | 1698 | 1702 | 1702 | 1698 | 610 |
| 378 | 20230706 | 130200 | 815552841 | 1702 | 1702 | 1702 | 1702 | 2 |
| 379 | 20230706 | 130100 | 815549437 | 1698 | 1698 | 1698 | 1698 | 1848 |
| 380 | 20230706 | 130000 | 812411533 | 1702 | 1702 | 1702 | 1702 | 88 |
| 381 | 20230706 | 125900 | 812261757 | 1703 | 1703 | 1703 | 1703 | 95 |
| 382 | 20230706 | 125800 | 812099972 | 1704 | 1698 | 1704 | 1698 | 1015 |
| 383 | 20230706 | 125700 | 810376496 | 1704 | 1699 | 1704 | 1699 | 8392 |
| 384 | 20230706 | 125600 | 796118483 | 1699 | 1699 | 1699 | 1699 | 1928 |
| 385 | 20230706 | 125500 | 792842811 | 1704 | 1704 | 1704 | 1704 | 1 |
| 386 | 20230706 | 125400 | 792841107 | 1699 | 1699 | 1699 | 1699 | 2193 |
| 387 | 20230706 | 125300 | 789115200 | 1700 | 1700 | 1700 | 1700 | 0 |
| 388 | 20230706 | 125200 | 789115200 | 1700 | 1700 | 1700 | 1700 | 1000 |
| 389 | 20230706 | 125100 | 787415200 | 1699 | 1699 | 1699 | 1699 | 0 |
| 390 | 20230706 | 125000 | 787415200 | 1699 | 1700 | 1700 | 1699 | 1300 |
| 391 | 20230706 | 124900 | 785206059 | 1700 | 1700 | 1700 | 1700 | 22 |
| 392 | 20230706 | 124800 | 785168659 | 1706 | 1706 | 1706 | 1706 | 1 |
| 393 | 20230706 | 124700 | 785166953 | 1702 | 1702 | 1702 | 1702 | 340 |
| 394 | 20230706 | 124600 | 784588273 | 1706 | 1706 | 1706 | 1706 | 0 |
| 395 | 20230706 | 124500 | 784588273 | 1706 | 1706 | 1706 | 1706 | 13 |
| 396 | 20230706 | 124400 | 784566095 | 1707 | 1707 | 1707 | 1707 | 0 |
| 397 | 20230706 | 124300 | 784566095 | 1707 | 1707 | 1707 | 1707 | 0 |
| 398 | 20230706 | 124200 | 784566095 | 1707 | 1707 | 1707 | 1707 | 1331 |
| 399 | 20230706 | 124100 | 782294078 | 1709 | 1709 | 1709 | 1709 | 1 |
| 400 | 20230706 | 124000 | 782292369 | 1700 | 1700 | 1700 | 1700 | 131 |
| 401 | 20230706 | 123900 | 782069669 | 1702 | 1702 | 1702 | 1702 | 0 |
| 402 | 20230706 | 123800 | 782069669 | 1702 | 1700 | 1702 | 1699 | 2955 |
| 403 | 20230706 | 123700 | 777049120 | 1700 | 1700 | 1700 | 1700 | 800 |
| 404 | 20230706 | 123600 | 775689120 | 1702 | 1702 | 1702 | 1702 | 1 |
| 405 | 20230706 | 123500 | 775687418 | 1700 | 1699 | 1702 | 1699 | 4968 |
| 406 | 20230706 | 123400 | 767246593 | 1700 | 1700 | 1700 | 1700 | 8772 |
| 407 | 20230706 | 123300 | 752334193 | 1700 | 1701 | 1701 | 1700 | 20041 |
| 408 | 20230706 | 123200 | 718257629 | 1702 | 1704 | 1704 | 1702 | 591 |
| 409 | 20230706 | 123100 | 717251745 | 1701 | 1701 | 1701 | 1701 | 0 |
| 410 | 20230706 | 123000 | 717251745 | 1701 | 1701 | 1701 | 1701 | 320 |
| 411 | 20230706 | 122900 | 716707425 | 1701 | 1701 | 1704 | 1701 | 1931 |
| 412 | 20230706 | 122800 | 713422791 | 1701 | 1704 | 1704 | 1701 | 2334 |
| 413 | 20230706 | 122700 | 709451319 | 1704 | 1704 | 1704 | 1704 | 0 |
| 414 | 20230706 | 122600 | 709451319 | 1704 | 1704 | 1704 | 1704 | 376 |
| 415 | 20230706 | 122500 | 708810615 | 1702 | 1702 | 1702 | 1702 | 1 |
| 416 | 20230706 | 122400 | 708808913 | 1702 | 1702 | 1702 | 1702 | 1420 |
| 417 | 20230706 | 122300 | 706392073 | 1702 | 1702 | 1702 | 1702 | 0 |
| 418 | 20230706 | 122200 | 706392073 | 1702 | 1702 | 1702 | 1702 | 19 |
| 419 | 20230706 | 122100 | 706359735 | 1702 | 1705 | 1705 | 1702 | 1727 |
| 420 | 20230706 | 122000 | 703417532 | 1707 | 1706 | 1707 | 1706 | 66 |
| 421 | 20230706 | 121900 | 703304916 | 1707 | 1707 | 1707 | 1707 | 10 |
| 422 | 20230706 | 121800 | 703287846 | 1707 | 1707 | 1707 | 1707 | 263 |
| 423 | 20230706 | 121700 | 702838905 | 1710 | 1710 | 1710 | 1710 | 0 |
| 424 | 20230706 | 121600 | 702838905 | 1710 | 1710 | 1710 | 1710 | 1 |
| 425 | 20230706 | 121500 | 702837195 | 1710 | 1710 | 1710 | 1710 | 0 |
| 426 | 20230706 | 121400 | 702837195 | 1710 | 1710 | 1710 | 1710 | 230 |
| 427 | 20230706 | 121300 | 702443895 | 1709 | 1709 | 1709 | 1709 | 0 |
| 428 | 20230706 | 121200 | 702443895 | 1709 | 1709 | 1709 | 1709 | 556 |
| 429 | 20230706 | 121100 | 701493691 | 1709 | 1709 | 1709 | 1709 | 1 |
| 430 | 20230706 | 121000 | 701491982 | 1706 | 1706 | 1706 | 1706 | 1 |
| 431 | 20230706 | 120900 | 701490276 | 1706 | 1706 | 1706 | 1706 | 3 |
| 432 | 20230706 | 120800 | 701485158 | 1709 | 1709 | 1709 | 1709 | 0 |
| 433 | 20230706 | 120700 | 701485158 | 1709 | 1709 | 1709 | 1709 | 2 |
| 434 | 20230706 | 120600 | 701481740 | 1708 | 1707 | 1708 | 1707 | 2000 |
| 435 | 20230706 | 120500 | 698066142 | 1709 | 1709 | 1709 | 1709 | 0 |
| 436 | 20230706 | 120400 | 698066142 | 1709 | 1709 | 1709 | 1709 | 0 |
| 437 | 20230706 | 120300 | 698066142 | 1709 | 1709 | 1709 | 1709 | 2 |
| 438 | 20230706 | 120200 | 698062724 | 1706 | 1706 | 1706 | 1706 | 0 |
| 439 | 20230706 | 120100 | 698062724 | 1706 | 1707 | 1707 | 1706 | 555 |
| 440 | 20230706 | 120000 | 697115893 | 1714 | 1714 | 1714 | 1714 | 0 |
| 441 | 20230706 | 115900 | 697115893 | 1714 | 1713 | 1714 | 1710 | 296 |
| 442 | 20230706 | 115800 | 696609722 | 1714 | 1714 | 1714 | 1714 | 600 |
| 443 | 20230706 | 115700 | 695581322 | 1717 | 1717 | 1717 | 1717 | 0 |
| 444 | 20230706 | 115600 | 695581322 | 1717 | 1717 | 1717 | 1717 | 0 |
| 445 | 20230706 | 115500 | 695581322 | 1717 | 1717 | 1717 | 1717 | 0 |
| 446 | 20230706 | 115400 | 695581322 | 1717 | 1717 | 1717 | 1717 | 0 |
| 447 | 20230706 | 115300 | 695581322 | 1717 | 1708 | 1717 | 1708 | 500 |
| 448 | 20230706 | 115200 | 694725195 | 1708 | 1706 | 1708 | 1706 | 188 |
| 449 | 20230706 | 115100 | 694404465 | 1706 | 1706 | 1706 | 1706 | 2 |
| 450 | 20230706 | 115000 | 694401053 | 1704 | 1706 | 1706 | 1704 | 712 |
| 451 | 20230706 | 114900 | 693186805 | 1706 | 1706 | 1706 | 1706 | 100 |
| 452 | 20230706 | 114800 | 693016205 | 1706 | 1706 | 1706 | 1706 | 0 |
| 453 | 20230706 | 114700 | 693016205 | 1706 | 1706 | 1706 | 1706 | 1615 |
| 454 | 20230706 | 114600 | 690261015 | 1706 | 1706 | 1706 | 1706 | 0 |
| 455 | 20230706 | 114500 | 690261015 | 1706 | 1706 | 1706 | 1706 | 183 |
| 456 | 20230706 | 114400 | 689948817 | 1706 | 1706 | 1706 | 1706 | 0 |
| 457 | 20230706 | 114300 | 689948817 | 1706 | 1706 | 1706 | 1706 | 2 |
| 458 | 20230706 | 114200 | 689945405 | 1706 | 1705 | 1706 | 1705 | 4568 |
| 459 | 20230706 | 114100 | 682154312 | 1705 | 1705 | 1705 | 1705 | 0 |
| 460 | 20230706 | 114000 | 682154312 | 1705 | 1705 | 1705 | 1705 | 4 |
| 461 | 20230706 | 113900 | 682147492 | 1705 | 1705 | 1705 | 1705 | 1 |
| 462 | 20230706 | 113800 | 682145787 | 1706 | 1706 | 1706 | 1706 | 0 |
| 463 | 20230706 | 113700 | 682145787 | 1706 | 1703 | 1706 | 1702 | 10002 |
| 464 | 20230706 | 113600 | 665118860 | 1706 | 1704 | 1706 | 1704 | 2 |
| 465 | 20230706 | 113500 | 665115450 | 1703 | 1704 | 1704 | 1703 | 436 |
| 466 | 20230706 | 113400 | 664372557 | 1704 | 1704 | 1704 | 1704 | 0 |
| 467 | 20230706 | 113300 | 664372557 | 1704 | 1708 | 1708 | 1704 | 24 |
| 468 | 20230706 | 113200 | 664331653 | 1703 | 1703 | 1703 | 1703 | 1 |
| 469 | 20230706 | 113100 | 664329950 | 1708 | 1708 | 1708 | 1708 | 0 |
| 470 | 20230706 | 113000 | 664329950 | 1708 | 1708 | 1708 | 1708 | 2 |
| 471 | 20230706 | 112900 | 664326534 | 1703 | 1708 | 1708 | 1703 | 6000 |
| 472 | 20230706 | 112800 | 654097058 | 1709 | 1709 | 1709 | 1709 | 0 |
| 473 | 20230706 | 112700 | 654097058 | 1709 | 1709 | 1709 | 1709 | 0 |
| 474 | 20230706 | 112600 | 654097058 | 1709 | 1708 | 1709 | 1708 | 1109 |
| 475 | 20230706 | 112500 | 652202857 | 1705 | 1706 | 1706 | 1705 | 1000 |
| 476 | 20230706 | 112400 | 650497759 | 1708 | 1708 | 1708 | 1708 | 5 |
| 477 | 20230706 | 112300 | 650489219 | 1708 | 1708 | 1708 | 1708 | 302 |
| 478 | 20230706 | 112200 | 649973403 | 1708 | 1709 | 1709 | 1708 | 2065 |
| 479 | 20230706 | 112100 | 646445589 | 1711 | 1711 | 1711 | 1711 | 0 |
| 480 | 20230706 | 112000 | 646445589 | 1711 | 1711 | 1711 | 1711 | 2 |
| 481 | 20230706 | 111900 | 646442167 | 1708 | 1708 | 1708 | 1708 | 1100 |
| 482 | 20230706 | 111800 | 644563367 | 1708 | 1711 | 1711 | 1708 | 6743 |
| 483 | 20230706 | 111700 | 633044568 | 1711 | 1709 | 1711 | 1709 | 202 |
| 484 | 20230706 | 111600 | 632699346 | 1709 | 1709 | 1709 | 1709 | 2773 |
| 485 | 20230706 | 111500 | 627960289 | 1709 | 1711 | 1711 | 1709 | 280 |
| 486 | 20230706 | 111400 | 627481440 | 1711 | 1711 | 1711 | 1711 | 1 |
| 487 | 20230706 | 111300 | 627479729 | 1715 | 1715 | 1715 | 1715 | 0 |
| 488 | 20230706 | 111200 | 627479729 | 1715 | 1710 | 1715 | 1710 | 252 |
| 489 | 20230706 | 111100 | 627048799 | 1717 | 1717 | 1717 | 1717 | 0 |
| 490 | 20230706 | 111000 | 627048799 | 1717 | 1717 | 1717 | 1717 | 0 |
| 491 | 20230706 | 110900 | 627048799 | 1717 | 1716 | 1717 | 1716 | 2 |
| 492 | 20230706 | 110800 | 627045366 | 1710 | 1710 | 1710 | 1710 | 100 |
| 493 | 20230706 | 110700 | 626874366 | 1717 | 1712 | 1717 | 1710 | 4677 |
| 494 | 20230706 | 110600 | 618875853 | 1713 | 1717 | 1717 | 1713 | 946 |
| 495 | 20230706 | 110500 | 617255347 | 1713 | 1715 | 1715 | 1713 | 1675 |
| 496 | 20230706 | 110400 | 614383710 | 1717 | 1717 | 1717 | 1717 | 38 |
| 497 | 20230706 | 110300 | 614318464 | 1718 | 1718 | 1718 | 1718 | 0 |
| 498 | 20230706 | 110200 | 614318464 | 1718 | 1718 | 1718 | 1718 | 0 |
| 499 | 20230706 | 110100 | 614318464 | 1718 | 1718 | 1718 | 1718 | 13118 |
| 500 | 20230706 | 110000 | 591781740 | 1713 | 1718 | 1718 | 1713 | 85 |
| 501 | 20230706 | 105900 | 591635760 | 1718 | 1714 | 1718 | 1713 | 4286 |
| 502 | 20230706 | 105800 | 584292282 | 1719 | 1715 | 1719 | 1715 | 1600 |
| 503 | 20230706 | 105700 | 581544529 | 1718 | 1715 | 1718 | 1714 | 1075 |
| 504 | 20230706 | 105600 | 579701021 | 1719 | 1719 | 1719 | 1719 | 0 |
| 505 | 20230706 | 105500 | 579701021 | 1719 | 1719 | 1719 | 1719 | 151 |
| 506 | 20230706 | 105400 | 579441452 | 1719 | 1719 | 1719 | 1719 | 0 |
| 507 | 20230706 | 105300 | 579441452 | 1719 | 1719 | 1719 | 1719 | 0 |
| 508 | 20230706 | 105200 | 579441452 | 1719 | 1719 | 1719 | 1719 | 1006 |
| 509 | 20230706 | 105100 | 577712138 | 1720 | 1720 | 1720 | 1720 | 0 |
| 510 | 20230706 | 105000 | 577712138 | 1720 | 1720 | 1720 | 1713 | 2113 |
| 511 | 20230706 | 104900 | 574090469 | 1720 | 1720 | 1720 | 1720 | 300 |
| 512 | 20230706 | 104800 | 573574469 | 1721 | 1721 | 1721 | 1721 | 100 |
| 513 | 20230706 | 104700 | 573402369 | 1723 | 1721 | 1723 | 1721 | 3200 |
| 514 | 20230706 | 104600 | 567891959 | 1721 | 1706 | 1722 | 1706 | 4004 |
| 515 | 20230706 | 104500 | 561001602 | 1722 | 1705 | 1722 | 1705 | 5106 |
| 516 | 20230706 | 104400 | 552253953 | 1705 | 1707 | 1707 | 1705 | 3347 |
| 517 | 20230706 | 104300 | 546544736 | 1709 | 1707 | 1709 | 1707 | 151 |
| 518 | 20230706 | 104200 | 546286976 | 1709 | 1707 | 1709 | 1707 | 157 |
| 519 | 20230706 | 104100 | 546018973 | 1707 | 1708 | 1708 | 1707 | 262 |
| 520 | 20230706 | 104000 | 545571547 | 1709 | 1709 | 1709 | 1709 | 17 |
| 521 | 20230706 | 103900 | 545542494 | 1709 | 1709 | 1709 | 1709 | 88 |
| 522 | 20230706 | 103800 | 545392102 | 1709 | 1709 | 1712 | 1709 | 1708 |
| 523 | 20230706 | 103700 | 542473127 | 1709 | 1715 | 1715 | 1709 | 627 |
| 524 | 20230706 | 103600 | 541400969 | 1712 | 1712 | 1716 | 1712 | 1270 |
| 525 | 20230706 | 103500 | 539224556 | 1712 | 1712 | 1712 | 1712 | 339 |
| 526 | 20230706 | 103400 | 538644188 | 1712 | 1712 | 1712 | 1712 | 9 |
| 527 | 20230706 | 103300 | 538628780 | 1710 | 1710 | 1710 | 1710 | 2 |
| 528 | 20230706 | 103200 | 538625360 | 1710 | 1711 | 1711 | 1710 | 70 |
| 529 | 20230706 | 103100 | 538505593 | 1711 | 1710 | 1711 | 1710 | 8 |
| 530 | 20230706 | 103000 | 538491906 | 1711 | 1711 | 1711 | 1711 | 0 |
| 531 | 20230706 | 102900 | 538491906 | 1711 | 1711 | 1711 | 1711 | 10 |
| 532 | 20230706 | 102800 | 538474796 | 1712 | 1709 | 1712 | 1709 | 33 |
| 533 | 20230706 | 102700 | 538418393 | 1709 | 1714 | 1714 | 1709 | 32 |
| 534 | 20230706 | 102600 | 538363700 | 1708 | 1708 | 1708 | 1708 | 833 |
| 535 | 20230706 | 102500 | 536940936 | 1707 | 1708 | 1708 | 1707 | 55 |
| 536 | 20230706 | 102400 | 536847041 | 1708 | 1708 | 1708 | 1708 | 10 |
| 537 | 20230706 | 102300 | 536829961 | 1709 | 1710 | 1710 | 1705 | 1232 |
| 538 | 20230706 | 102200 | 534725189 | 1714 | 1714 | 1714 | 1714 | 500 |
| 539 | 20230706 | 102100 | 533868189 | 1716 | 1716 | 1716 | 1710 | 1074 |
| 540 | 20230706 | 102000 | 532031505 | 1716 | 1716 | 1716 | 1716 | 0 |
| 541 | 20230706 | 101900 | 532031505 | 1716 | 1713 | 1716 | 1710 | 5458 |
| 542 | 20230706 | 101800 | 522693534 | 1716 | 1713 | 1716 | 1713 | 945 |
| 543 | 20230706 | 101700 | 521074500 | 1715 | 1716 | 1716 | 1715 | 1058 |
| 544 | 20230706 | 101600 | 519259972 | 1716 | 1716 | 1716 | 1716 | 7 |
| 545 | 20230706 | 101500 | 519247960 | 1713 | 1716 | 1716 | 1713 | 518 |
| 546 | 20230706 | 101400 | 518360264 | 1716 | 1714 | 1716 | 1713 | 1866 |
| 547 | 20230706 | 101300 | 515161503 | 1716 | 1715 | 1716 | 1715 | 1457 |
| 548 | 20230706 | 101200 | 512662746 | 1717 | 1718 | 1718 | 1717 | 1007 |
| 549 | 20230706 | 101100 | 510933706 | 1717 | 1717 | 1718 | 1717 | 727 |
| 550 | 20230706 | 101000 | 509685245 | 1717 | 1717 | 1717 | 1717 | 22 |
| 551 | 20230706 | 100900 | 509647471 | 1718 | 1722 | 1722 | 1718 | 3726 |
| 552 | 20230706 | 100800 | 503245146 | 1722 | 1723 | 1723 | 1721 | 2284 |
| 553 | 20230706 | 100700 | 499314035 | 1723 | 1718 | 1723 | 1718 | 2451 |
| 554 | 20230706 | 100600 | 495099112 | 1720 | 1717 | 1720 | 1716 | 569 |
| 555 | 20230706 | 100500 | 494122611 | 1716 | 1716 | 1716 | 1716 | 1500 |
| 556 | 20230706 | 100400 | 491548611 | 1717 | 1715 | 1717 | 1714 | 2644 |
| 557 | 20230706 | 100300 | 487010824 | 1716 | 1719 | 1719 | 1716 | 3320 |
| 558 | 20230706 | 100200 | 481309030 | 1719 | 1722 | 1723 | 1719 | 6548 |
| 559 | 20230706 | 100100 | 470041387 | 1722 | 1722 | 1722 | 1722 | 40 |
| 560 | 20230706 | 100000 | 469972507 | 1723 | 1723 | 1723 | 1723 | 251 |
| 561 | 20230706 | 095900 | 469540034 | 1723 | 1723 | 1727 | 1723 | 1827 |
| 562 | 20230706 | 095800 | 466392109 | 1727 | 1727 | 1727 | 1723 | 2608 |
| 563 | 20230706 | 095700 | 461898473 | 1727 | 1727 | 1727 | 1723 | 2244 |
| 564 | 20230706 | 095600 | 458031135 | 1727 | 1727 | 1727 | 1727 | 562 |
| 565 | 20230706 | 095500 | 457060561 | 1727 | 1723 | 1727 | 1723 | 565 |
| 566 | 20230706 | 095400 | 456087062 | 1723 | 1724 | 1724 | 1723 | 2266 |
| 567 | 20230706 | 095300 | 452182224 | 1728 | 1729 | 1731 | 1728 | 3775 |
| 568 | 20230706 | 095200 | 445652245 | 1725 | 1730 | 1730 | 1725 | 10929 |
| 569 | 20230706 | 095100 | 426779480 | 1732 | 1729 | 1732 | 1729 | 6602 |
| 570 | 20230706 | 095000 | 415353933 | 1729 | 1730 | 1731 | 1727 | 2543 |
| 571 | 20230706 | 094900 | 410954232 | 1732 | 1729 | 1732 | 1727 | 13034 |
| 572 | 20230706 | 094800 | 388410439 | 1725 | 1727 | 1730 | 1725 | 18654 |
| 573 | 20230706 | 094700 | 356167001 | 1727 | 1721 | 1728 | 1719 | 27479 |
| 574 | 20230706 | 094600 | 308835729 | 1721 | 1717 | 1721 | 1717 | 6003 |
| 575 | 20230706 | 094500 | 298513950 | 1718 | 1718 | 1718 | 1718 | 580 |
| 576 | 20230706 | 094400 | 297517510 | 1718 | 1718 | 1718 | 1718 | 172 |
| 577 | 20230706 | 094300 | 297222014 | 1719 | 1720 | 1720 | 1719 | 3001 |
| 578 | 20230706 | 094200 | 292062461 | 1720 | 1721 | 1721 | 1719 | 1338 |
| 579 | 20230706 | 094100 | 289761167 | 1721 | 1722 | 1722 | 1721 | 572 |
| 580 | 20230706 | 094000 | 288776471 | 1722 | 1722 | 1722 | 1720 | 4951 |
| 581 | 20230706 | 093900 | 280253449 | 1723 | 1714 | 1725 | 1714 | 29574 |
| 582 | 20230706 | 093800 | 229485869 | 1714 | 1714 | 1714 | 1713 | 152 |
| 583 | 20230706 | 093700 | 229225381 | 1715 | 1715 | 1715 | 1715 | 1077 |
| 584 | 20230706 | 093600 | 227378326 | 1715 | 1715 | 1716 | 1715 | 4112 |
| 585 | 20230706 | 093500 | 220325244 | 1715 | 1713 | 1716 | 1713 | 4300 |
| 586 | 20230706 | 093400 | 212953829 | 1712 | 1710 | 1712 | 1708 | 9556 |
| 587 | 20230706 | 093300 | 196612033 | 1710 | 1707 | 1710 | 1707 | 2501 |
| 588 | 20230706 | 093200 | 192342823 | 1711 | 1710 | 1711 | 1710 | 30 |
| 589 | 20230706 | 093100 | 192291522 | 1710 | 1704 | 1710 | 1704 | 4000 |
| 590 | 20230706 | 093000 | 185471516 | 1701 | 1699 | 1701 | 1699 | 3000 |
| 591 | 20230706 | 092900 | 180372516 | 1700 | 1699 | 1700 | 1699 | 1561 |
| 592 | 20230706 | 092800 | 177720112 | 1699 | 1700 | 1704 | 1699 | 13034 |
| 593 | 20230706 | 092700 | 155554414 | 1700 | 1700 | 1700 | 1699 | 1614 |
| 594 | 20230706 | 092600 | 152810950 | 1701 | 1700 | 1702 | 1700 | 1096 |
| 595 | 20230706 | 092500 | 150947658 | 1700 | 1700 | 1700 | 1700 | 2660 |
| 596 | 20230706 | 092400 | 146425658 | 1700 | 1699 | 1700 | 1695 | 2008 |
| 597 | 20230706 | 092300 | 143016459 | 1699 | 1699 | 1699 | 1699 | 50 |
| 598 | 20230706 | 092200 | 142931509 | 1702 | 1696 | 1702 | 1696 | 257 |
| 599 | 20230706 | 092100 | 142495519 | 1695 | 1698 | 1698 | 1695 | 515 |
| 600 | 20230706 | 092000 | 141621094 | 1694 | 1697 | 1697 | 1694 | 504 |
| 601 | 20230706 | 091900 | 140766922 | 1698 | 1698 | 1698 | 1695 | 104 |
| 602 | 20230706 | 091800 | 140590333 | 1695 | 1695 | 1695 | 1695 | 568 |
| 603 | 20230706 | 091700 | 139627573 | 1698 | 1696 | 1698 | 1695 | 3876 |
| 604 | 20230706 | 091600 | 133052138 | 1697 | 1696 | 1697 | 1695 | 1621 |
| 605 | 20230706 | 091500 | 130302837 | 1696 | 1696 | 1696 | 1696 | 500 |
| 606 | 20230706 | 091400 | 129454837 | 1695 | 1698 | 1698 | 1695 | 5614 |
| 607 | 20230706 | 091300 | 119937741 | 1696 | 1698 | 1702 | 1696 | 5397 |
| 608 | 20230706 | 091200 | 110782457 | 1698 | 1698 | 1698 | 1698 | 4296 |
| 609 | 20230706 | 091100 | 103487849 | 1699 | 1703 | 1703 | 1699 | 1699 |
| 610 | 20230706 | 091000 | 100601240 | 1698 | 1704 | 1704 | 1698 | 2901 |
| 611 | 20230706 | 090900 | 95665269 | 1696 | 1696 | 1696 | 1695 | 5909 |
| 612 | 20230706 | 090800 | 85646716 | 1700 | 1705 | 1705 | 1699 | 27454 |
| 613 | 20230706 | 090700 | 38951799 | 1706 | 1711 | 1711 | 1706 | 544 |
| 614 | 20230706 | 090600 | 38023535 | 1712 | 1712 | 1712 | 1712 | 1 |
| 615 | 20230706 | 090500 | 38021823 | 1705 | 1713 | 1713 | 1705 | 6549 |
| 616 | 20230706 | 090400 | 26854868 | 1713 | 1712 | 1713 | 1712 | 215 |
| 617 | 20230706 | 090300 | 26486594 | 1713 | 1704 | 1713 | 1704 | 803 |
| 618 | 20230706 | 090200 | 25117661 | 1704 | 1714 | 1714 | 1704 | 2049 |
| 619 | 20230706 | 090100 | 21615616 | 1714 | 1714 | 1714 | 1714 | 631 |
| 620 | 20230706 | 090000 | 20534082 | 1714 | 1708 | 1714 | 1708 | 12022 |