27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 191700 | 720839337 | 581 | 581 | 581 | 581 | 6089 |
| 3 | 20230817 | 191600 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 4 | 20230817 | 191500 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 5 | 20230817 | 191400 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 6 | 20230817 | 191300 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 7 | 20230817 | 191200 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 8 | 20230817 | 191100 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 9 | 20230817 | 191000 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 10 | 20230817 | 190900 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 11 | 20230817 | 190800 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 12 | 20230817 | 190700 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 13 | 20230817 | 190600 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 14 | 20230817 | 190500 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 15 | 20230817 | 190400 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 16 | 20230817 | 190300 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 17 | 20230817 | 190200 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 18 | 20230817 | 190100 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 19 | 20230817 | 190000 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 20 | 20230817 | 185900 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 21 | 20230817 | 185800 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 22 | 20230817 | 185700 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 23 | 20230817 | 185600 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 24 | 20230817 | 185500 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 25 | 20230817 | 185400 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 26 | 20230817 | 185300 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 27 | 20230817 | 185200 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 28 | 20230817 | 185100 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 29 | 20230817 | 185000 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 30 | 20230817 | 184900 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 31 | 20230817 | 184800 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 32 | 20230817 | 184700 | 720839337 | 581 | 581 | 581 | 581 | 6089 |
| 33 | 20230817 | 184600 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 34 | 20230817 | 184500 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 35 | 20230817 | 184400 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 36 | 20230817 | 184300 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 37 | 20230817 | 184200 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 38 | 20230817 | 184100 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 39 | 20230817 | 184000 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 40 | 20230817 | 183900 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 41 | 20230817 | 183800 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 42 | 20230817 | 183700 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 43 | 20230817 | 183600 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 44 | 20230817 | 183500 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 45 | 20230817 | 183400 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 46 | 20230817 | 183300 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 47 | 20230817 | 183200 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 48 | 20230817 | 183100 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 49 | 20230817 | 183000 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 50 | 20230817 | 182900 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 51 | 20230817 | 182800 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 52 | 20230817 | 182700 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 53 | 20230817 | 182600 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 54 | 20230817 | 182500 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 55 | 20230817 | 182400 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 56 | 20230817 | 182300 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 57 | 20230817 | 182200 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 58 | 20230817 | 182100 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 59 | 20230817 | 182000 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 60 | 20230817 | 181900 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 61 | 20230817 | 181800 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 62 | 20230817 | 181700 | 720839337 | 581 | 581 | 581 | 581 | 6089 |
| 63 | 20230817 | 181600 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 64 | 20230817 | 181500 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 65 | 20230817 | 181400 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 66 | 20230817 | 181300 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 67 | 20230817 | 181200 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 68 | 20230817 | 181100 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 69 | 20230817 | 181000 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 70 | 20230817 | 180900 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 71 | 20230817 | 180800 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 72 | 20230817 | 180700 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 73 | 20230817 | 180600 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 74 | 20230817 | 180500 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 75 | 20230817 | 180400 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 76 | 20230817 | 180300 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 77 | 20230817 | 180200 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 78 | 20230817 | 180100 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 79 | 20230817 | 180000 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 80 | 20230817 | 175900 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 81 | 20230817 | 175800 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 82 | 20230817 | 175700 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 83 | 20230817 | 175600 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 84 | 20230817 | 175500 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 85 | 20230817 | 175400 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 86 | 20230817 | 175300 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 87 | 20230817 | 175200 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 88 | 20230817 | 175100 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 89 | 20230817 | 175000 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 90 | 20230817 | 174900 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 91 | 20230817 | 174800 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 92 | 20230817 | 174700 | 720839337 | 581 | 581 | 581 | 581 | 6089 |
| 93 | 20230817 | 174600 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 94 | 20230817 | 174500 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 95 | 20230817 | 174400 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 96 | 20230817 | 174300 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 97 | 20230817 | 174200 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 98 | 20230817 | 174100 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 99 | 20230817 | 174000 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 100 | 20230817 | 173900 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 101 | 20230817 | 173800 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 102 | 20230817 | 173700 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 103 | 20230817 | 173600 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 104 | 20230817 | 173500 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 105 | 20230817 | 173400 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 106 | 20230817 | 173300 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 107 | 20230817 | 173200 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 108 | 20230817 | 173100 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 109 | 20230817 | 173000 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 110 | 20230817 | 172900 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 111 | 20230817 | 172800 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 112 | 20230817 | 172700 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 113 | 20230817 | 172600 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 114 | 20230817 | 172500 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 115 | 20230817 | 172400 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 116 | 20230817 | 172300 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 117 | 20230817 | 172200 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 118 | 20230817 | 172100 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 119 | 20230817 | 172000 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 120 | 20230817 | 171900 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 121 | 20230817 | 171800 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 122 | 20230817 | 171700 | 720839337 | 581 | 581 | 581 | 581 | 6089 |
| 123 | 20230817 | 171600 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 124 | 20230817 | 171500 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 125 | 20230817 | 171400 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 126 | 20230817 | 171300 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 127 | 20230817 | 171200 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 128 | 20230817 | 171100 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 129 | 20230817 | 171000 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 130 | 20230817 | 170900 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 131 | 20230817 | 170800 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 132 | 20230817 | 170700 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 133 | 20230817 | 170600 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 134 | 20230817 | 170500 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 135 | 20230817 | 170400 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 136 | 20230817 | 170300 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 137 | 20230817 | 170200 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 138 | 20230817 | 170100 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 139 | 20230817 | 170000 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 140 | 20230817 | 165900 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 141 | 20230817 | 165800 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 142 | 20230817 | 165700 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 143 | 20230817 | 165600 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 144 | 20230817 | 165500 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 145 | 20230817 | 165400 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 146 | 20230817 | 165300 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 147 | 20230817 | 165200 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 148 | 20230817 | 165100 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 149 | 20230817 | 165000 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 150 | 20230817 | 164900 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 151 | 20230817 | 164800 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 152 | 20230817 | 164700 | 720839337 | 581 | 581 | 581 | 581 | 6089 |
| 153 | 20230817 | 164600 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 154 | 20230817 | 164500 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 155 | 20230817 | 164400 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 156 | 20230817 | 164300 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 157 | 20230817 | 164200 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 158 | 20230817 | 164100 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 159 | 20230817 | 164000 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 160 | 20230817 | 163900 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 161 | 20230817 | 163800 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 162 | 20230817 | 163700 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 163 | 20230817 | 163600 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 164 | 20230817 | 163500 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 165 | 20230817 | 163400 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 166 | 20230817 | 163300 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 167 | 20230817 | 163200 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 168 | 20230817 | 163100 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 169 | 20230817 | 163000 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 170 | 20230817 | 162900 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 171 | 20230817 | 162800 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 172 | 20230817 | 162700 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 173 | 20230817 | 162600 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 174 | 20230817 | 162500 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 175 | 20230817 | 162400 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 176 | 20230817 | 162300 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 177 | 20230817 | 162200 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 178 | 20230817 | 162100 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 179 | 20230817 | 162000 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 180 | 20230817 | 161900 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 181 | 20230817 | 161800 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 182 | 20230817 | 161700 | 720839337 | 581 | 581 | 581 | 581 | 6089 |
| 183 | 20230817 | 161600 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 184 | 20230817 | 161500 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 185 | 20230817 | 161400 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 186 | 20230817 | 161300 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 187 | 20230817 | 161200 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 188 | 20230817 | 161100 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 189 | 20230817 | 161000 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 190 | 20230817 | 160900 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 191 | 20230817 | 160800 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 192 | 20230817 | 160700 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 193 | 20230817 | 160600 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 194 | 20230817 | 160500 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 195 | 20230817 | 160400 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 196 | 20230817 | 160300 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 197 | 20230817 | 160200 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 198 | 20230817 | 160100 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 199 | 20230817 | 160000 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 200 | 20230817 | 155900 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 201 | 20230817 | 155800 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 202 | 20230817 | 155700 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 203 | 20230817 | 155600 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 204 | 20230817 | 155500 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 205 | 20230817 | 155400 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 206 | 20230817 | 155300 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 207 | 20230817 | 155200 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 208 | 20230817 | 155100 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 209 | 20230817 | 155000 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 210 | 20230817 | 154900 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 211 | 20230817 | 154800 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 212 | 20230817 | 154700 | 720839337 | 581 | 581 | 581 | 581 | 6089 |
| 213 | 20230817 | 154600 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 214 | 20230817 | 154500 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 215 | 20230817 | 154400 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 216 | 20230817 | 154300 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 217 | 20230817 | 154200 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 218 | 20230817 | 154100 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 219 | 20230817 | 154000 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 220 | 20230817 | 153900 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 221 | 20230817 | 153800 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 222 | 20230817 | 153700 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 223 | 20230817 | 153600 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 224 | 20230817 | 153500 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 225 | 20230817 | 153400 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 226 | 20230817 | 153300 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 227 | 20230817 | 153200 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 228 | 20230817 | 153100 | 720839337 | 581 | 581 | 581 | 581 | 0 |
| 229 | 20230817 | 153000 | 720839337 | 581 | 581 | 581 | 581 | 6089 |
| 230 | 20230817 | 152900 | 717301628 | 580 | 580 | 580 | 580 | 0 |
| 231 | 20230817 | 152800 | 717301628 | 580 | 580 | 580 | 580 | 0 |
| 232 | 20230817 | 152700 | 717301628 | 580 | 580 | 580 | 580 | 0 |
| 233 | 20230817 | 152600 | 717301628 | 580 | 580 | 580 | 580 | 0 |
| 234 | 20230817 | 152500 | 717301628 | 580 | 580 | 580 | 580 | 0 |
| 235 | 20230817 | 152400 | 717301628 | 580 | 580 | 580 | 580 | 0 |
| 236 | 20230817 | 152300 | 717301628 | 580 | 580 | 580 | 580 | 0 |
| 237 | 20230817 | 152200 | 717301628 | 580 | 580 | 580 | 580 | 0 |
| 238 | 20230817 | 152100 | 717301628 | 580 | 580 | 580 | 580 | 0 |
| 239 | 20230817 | 152000 | 717301628 | 580 | 580 | 580 | 580 | 0 |
| 240 | 20230817 | 151900 | 717301628 | 580 | 580 | 580 | 580 | 0 |
| 241 | 20230817 | 151800 | 717301628 | 580 | 578 | 580 | 578 | 1000 |
| 242 | 20230817 | 151700 | 716722366 | 578 | 578 | 578 | 578 | 0 |
| 243 | 20230817 | 151600 | 716722366 | 578 | 578 | 578 | 578 | 38 |
| 244 | 20230817 | 151500 | 716700402 | 578 | 578 | 578 | 578 | 0 |
| 245 | 20230817 | 151400 | 716700402 | 578 | 578 | 578 | 578 | 609 |
| 246 | 20230817 | 151300 | 716348400 | 579 | 579 | 579 | 579 | 429 |
| 247 | 20230817 | 151200 | 716100009 | 579 | 579 | 579 | 579 | 0 |
| 248 | 20230817 | 151100 | 716100009 | 579 | 580 | 580 | 579 | 1448 |
| 249 | 20230817 | 151000 | 715260310 | 581 | 581 | 581 | 581 | 0 |
| 250 | 20230817 | 150900 | 715260310 | 581 | 581 | 581 | 581 | 27 |
| 251 | 20230817 | 150800 | 715244623 | 580 | 581 | 581 | 580 | 12493 |
| 252 | 20230817 | 150700 | 707990062 | 583 | 583 | 583 | 583 | 0 |
| 253 | 20230817 | 150600 | 707990062 | 583 | 583 | 583 | 583 | 500 |
| 254 | 20230817 | 150500 | 707698562 | 581 | 581 | 581 | 581 | 0 |
| 255 | 20230817 | 150400 | 707698562 | 581 | 581 | 581 | 581 | 0 |
| 256 | 20230817 | 150300 | 707698562 | 581 | 581 | 581 | 581 | 0 |
| 257 | 20230817 | 150200 | 707698562 | 581 | 582 | 582 | 581 | 600 |
| 258 | 20230817 | 150100 | 707349903 | 582 | 582 | 582 | 582 | 1000 |
| 259 | 20230817 | 150000 | 706767903 | 581 | 581 | 581 | 581 | 0 |
| 260 | 20230817 | 145900 | 706767903 | 581 | 581 | 581 | 581 | 0 |
| 261 | 20230817 | 145800 | 706767903 | 581 | 581 | 581 | 581 | 0 |
| 262 | 20230817 | 145700 | 706767903 | 581 | 581 | 581 | 581 | 0 |
| 263 | 20230817 | 145600 | 706767903 | 581 | 581 | 581 | 581 | 0 |
| 264 | 20230817 | 145500 | 706767903 | 581 | 581 | 581 | 581 | 550 |
| 265 | 20230817 | 145400 | 706448353 | 581 | 581 | 581 | 581 | 500 |
| 266 | 20230817 | 145300 | 706157853 | 580 | 580 | 580 | 580 | 0 |
| 267 | 20230817 | 145200 | 706157853 | 580 | 580 | 580 | 580 | 0 |
| 268 | 20230817 | 145100 | 706157853 | 580 | 580 | 580 | 580 | 0 |
| 269 | 20230817 | 145000 | 706157853 | 580 | 580 | 580 | 580 | 0 |
| 270 | 20230817 | 144900 | 706157853 | 580 | 580 | 580 | 580 | 0 |
| 271 | 20230817 | 144800 | 706157853 | 580 | 580 | 580 | 580 | 0 |
| 272 | 20230817 | 144700 | 706157853 | 580 | 580 | 580 | 580 | 0 |
| 273 | 20230817 | 144600 | 706157853 | 580 | 580 | 580 | 580 | 0 |
| 274 | 20230817 | 144500 | 706157853 | 580 | 580 | 580 | 580 | 0 |
| 275 | 20230817 | 144400 | 706157853 | 580 | 580 | 580 | 580 | 0 |
| 276 | 20230817 | 144300 | 706157853 | 580 | 580 | 580 | 580 | 0 |
| 277 | 20230817 | 144200 | 706157853 | 580 | 580 | 580 | 580 | 0 |
| 278 | 20230817 | 144100 | 706157853 | 580 | 581 | 581 | 580 | 369 |
| 279 | 20230817 | 144000 | 705943635 | 583 | 583 | 583 | 583 | 1 |
| 280 | 20230817 | 143900 | 705943052 | 583 | 583 | 583 | 583 | 100 |
| 281 | 20230817 | 143800 | 705884752 | 583 | 583 | 583 | 583 | 0 |
| 282 | 20230817 | 143700 | 705884752 | 583 | 583 | 583 | 583 | 362 |
| 283 | 20230817 | 143600 | 705673706 | 583 | 583 | 583 | 583 | 0 |
| 284 | 20230817 | 143500 | 705673706 | 583 | 583 | 583 | 583 | 381 |
| 285 | 20230817 | 143400 | 705451583 | 583 | 583 | 583 | 583 | 20 |
| 286 | 20230817 | 143300 | 705439923 | 583 | 583 | 583 | 583 | 150 |
| 287 | 20230817 | 143200 | 705352473 | 583 | 583 | 583 | 581 | 740 |
| 288 | 20230817 | 143100 | 704921133 | 583 | 583 | 583 | 583 | 0 |
| 289 | 20230817 | 143000 | 704921133 | 583 | 583 | 583 | 583 | 0 |
| 290 | 20230817 | 142900 | 704921133 | 583 | 583 | 583 | 583 | 0 |
| 291 | 20230817 | 142800 | 704921133 | 583 | 583 | 583 | 583 | 300 |
| 292 | 20230817 | 142700 | 704746233 | 583 | 583 | 583 | 583 | 0 |
| 293 | 20230817 | 142600 | 704746233 | 583 | 581 | 583 | 581 | 401 |
| 294 | 20230817 | 142500 | 704512452 | 581 | 581 | 581 | 581 | 0 |
| 295 | 20230817 | 142400 | 704512452 | 581 | 581 | 581 | 581 | 0 |
| 296 | 20230817 | 142300 | 704512452 | 581 | 581 | 581 | 581 | 1 |
| 297 | 20230817 | 142200 | 704511871 | 580 | 582 | 582 | 580 | 3000 |
| 298 | 20230817 | 142100 | 702769516 | 582 | 582 | 582 | 582 | 1102 |
| 299 | 20230817 | 142000 | 702128152 | 582 | 582 | 582 | 582 | 0 |
| 300 | 20230817 | 141900 | 702128152 | 582 | 582 | 582 | 582 | 151 |
| 301 | 20230817 | 141800 | 702040270 | 582 | 580 | 582 | 580 | 3745 |
| 302 | 20230817 | 141700 | 699865671 | 580 | 580 | 580 | 580 | 1100 |
| 303 | 20230817 | 141600 | 699227671 | 579 | 579 | 579 | 579 | 0 |
| 304 | 20230817 | 141500 | 699227671 | 579 | 579 | 579 | 579 | 0 |
| 305 | 20230817 | 141400 | 699227671 | 579 | 579 | 579 | 579 | 1493 |
| 306 | 20230817 | 141300 | 698363224 | 579 | 579 | 579 | 579 | 0 |
| 307 | 20230817 | 141200 | 698363224 | 579 | 579 | 579 | 579 | 0 |
| 308 | 20230817 | 141100 | 698363224 | 579 | 579 | 579 | 579 | 516 |
| 309 | 20230817 | 141000 | 698064460 | 579 | 579 | 579 | 579 | 0 |
| 310 | 20230817 | 140900 | 698064460 | 579 | 579 | 579 | 579 | 4087 |
| 311 | 20230817 | 140800 | 695698087 | 579 | 579 | 579 | 579 | 414 |
| 312 | 20230817 | 140700 | 695458381 | 579 | 579 | 579 | 579 | 172 |
| 313 | 20230817 | 140600 | 695358793 | 579 | 579 | 579 | 579 | 33 |
| 314 | 20230817 | 140500 | 695339686 | 579 | 579 | 579 | 579 | 341 |
| 315 | 20230817 | 140400 | 695142247 | 579 | 579 | 579 | 579 | 0 |
| 316 | 20230817 | 140300 | 695142247 | 579 | 579 | 579 | 579 | 0 |
| 317 | 20230817 | 140200 | 695142247 | 579 | 579 | 579 | 579 | 28 |
| 318 | 20230817 | 140100 | 695126035 | 579 | 579 | 579 | 579 | 361 |
| 319 | 20230817 | 140000 | 694917016 | 579 | 580 | 580 | 579 | 710 |
| 320 | 20230817 | 135900 | 694505776 | 579 | 579 | 579 | 579 | 100 |
| 321 | 20230817 | 135800 | 694447876 | 579 | 579 | 579 | 579 | 0 |
| 322 | 20230817 | 135700 | 694447876 | 579 | 579 | 579 | 579 | 0 |
| 323 | 20230817 | 135600 | 694447876 | 579 | 579 | 579 | 579 | 53 |
| 324 | 20230817 | 135500 | 694417189 | 579 | 579 | 579 | 579 | 2 |
| 325 | 20230817 | 135400 | 694416031 | 579 | 579 | 579 | 579 | 632 |
| 326 | 20230817 | 135300 | 694050103 | 579 | 579 | 579 | 579 | 76 |
| 327 | 20230817 | 135200 | 694006099 | 576 | 579 | 579 | 576 | 35 |
| 328 | 20230817 | 135100 | 693985926 | 577 | 577 | 577 | 577 | 3 |
| 329 | 20230817 | 135000 | 693984195 | 577 | 577 | 577 | 577 | 4 |
| 330 | 20230817 | 134900 | 693981887 | 577 | 576 | 578 | 576 | 77 |
| 331 | 20230817 | 134800 | 693937394 | 575 | 574 | 575 | 574 | 50 |
| 332 | 20230817 | 134700 | 693908674 | 578 | 578 | 578 | 578 | 70 |
| 333 | 20230817 | 134600 | 693868214 | 578 | 578 | 578 | 578 | 30 |
| 334 | 20230817 | 134500 | 693850874 | 572 | 575 | 575 | 572 | 350 |
| 335 | 20230817 | 134400 | 693650125 | 575 | 577 | 577 | 575 | 4315 |
| 336 | 20230817 | 134300 | 691168653 | 575 | 576 | 576 | 575 | 1600 |
| 337 | 20230817 | 134200 | 690248624 | 575 | 576 | 577 | 575 | 912 |
| 338 | 20230817 | 134100 | 689724175 | 576 | 576 | 577 | 576 | 39 |
| 339 | 20230817 | 134000 | 689701705 | 576 | 577 | 577 | 576 | 121 |
| 340 | 20230817 | 133900 | 689631917 | 577 | 577 | 579 | 577 | 49 |
| 341 | 20230817 | 133800 | 689603584 | 579 | 579 | 579 | 579 | 102 |
| 342 | 20230817 | 133700 | 689544526 | 575 | 575 | 575 | 575 | 0 |
| 343 | 20230817 | 133600 | 689544526 | 575 | 575 | 575 | 575 | 0 |
| 344 | 20230817 | 133500 | 689544526 | 575 | 580 | 580 | 575 | 4000 |
| 345 | 20230817 | 133400 | 687235392 | 580 | 580 | 580 | 580 | 0 |
| 346 | 20230817 | 133300 | 687235392 | 580 | 580 | 580 | 580 | 0 |
| 347 | 20230817 | 133200 | 687235392 | 580 | 580 | 580 | 580 | 0 |
| 348 | 20230817 | 133100 | 687235392 | 580 | 580 | 580 | 580 | 1 |
| 349 | 20230817 | 133000 | 687234812 | 579 | 579 | 579 | 579 | 0 |
| 350 | 20230817 | 132900 | 687234812 | 579 | 579 | 579 | 579 | 1000 |
| 351 | 20230817 | 132800 | 686655812 | 579 | 579 | 579 | 579 | 981 |
| 352 | 20230817 | 132700 | 686087813 | 580 | 582 | 582 | 580 | 219 |
| 353 | 20230817 | 132600 | 685960647 | 585 | 585 | 585 | 585 | 0 |
| 354 | 20230817 | 132500 | 685960647 | 585 | 585 | 585 | 585 | 2000 |
| 355 | 20230817 | 132400 | 684790647 | 585 | 585 | 585 | 585 | 0 |
| 356 | 20230817 | 132300 | 684790647 | 585 | 585 | 585 | 585 | 0 |
| 357 | 20230817 | 132200 | 684790647 | 585 | 585 | 585 | 585 | 0 |
| 358 | 20230817 | 132100 | 684790647 | 585 | 585 | 585 | 585 | 0 |
| 359 | 20230817 | 132000 | 684790647 | 585 | 585 | 585 | 585 | 211 |
| 360 | 20230817 | 131900 | 684667212 | 584 | 584 | 584 | 584 | 0 |
| 361 | 20230817 | 131800 | 684667212 | 584 | 584 | 584 | 584 | 4002 |
| 362 | 20230817 | 131700 | 682330044 | 584 | 584 | 584 | 584 | 0 |
| 363 | 20230817 | 131600 | 682330044 | 584 | 584 | 584 | 584 | 847 |
| 364 | 20230817 | 131500 | 681835396 | 584 | 584 | 584 | 584 | 0 |
| 365 | 20230817 | 131400 | 681835396 | 584 | 584 | 584 | 584 | 0 |
| 366 | 20230817 | 131300 | 681835396 | 584 | 584 | 584 | 584 | 0 |
| 367 | 20230817 | 131200 | 681835396 | 584 | 584 | 584 | 584 | 20 |
| 368 | 20230817 | 131100 | 681823716 | 578 | 578 | 578 | 578 | 0 |
| 369 | 20230817 | 131000 | 681823716 | 578 | 578 | 578 | 578 | 0 |
| 370 | 20230817 | 130900 | 681823716 | 578 | 578 | 578 | 578 | 0 |
| 371 | 20230817 | 130800 | 681823716 | 578 | 578 | 578 | 578 | 0 |
| 372 | 20230817 | 130700 | 681823716 | 578 | 578 | 578 | 578 | 0 |
| 373 | 20230817 | 130600 | 681823716 | 578 | 578 | 578 | 578 | 932 |
| 374 | 20230817 | 130500 | 681285020 | 578 | 578 | 578 | 578 | 0 |
| 375 | 20230817 | 130400 | 681285020 | 578 | 578 | 578 | 578 | 0 |
| 376 | 20230817 | 130300 | 681285020 | 578 | 578 | 578 | 578 | 28 |
| 377 | 20230817 | 130200 | 681268836 | 576 | 577 | 577 | 576 | 319 |
| 378 | 20230817 | 130100 | 681085091 | 576 | 576 | 576 | 576 | 0 |
| 379 | 20230817 | 130000 | 681085091 | 576 | 576 | 576 | 576 | 0 |
| 380 | 20230817 | 125900 | 681085091 | 576 | 578 | 578 | 576 | 2098 |
| 381 | 20230817 | 125800 | 679876008 | 578 | 578 | 578 | 578 | 386 |
| 382 | 20230817 | 125700 | 679652900 | 578 | 578 | 578 | 578 | 2000 |
| 383 | 20230817 | 125600 | 678496900 | 578 | 578 | 578 | 578 | 85 |
| 384 | 20230817 | 125500 | 678447770 | 578 | 578 | 578 | 577 | 1607 |
| 385 | 20230817 | 125400 | 677518927 | 577 | 578 | 578 | 577 | 732 |
| 386 | 20230817 | 125300 | 677095836 | 578 | 582 | 582 | 578 | 18288 |
| 387 | 20230817 | 125200 | 666514906 | 583 | 583 | 583 | 583 | 183 |
| 388 | 20230817 | 125100 | 666408217 | 585 | 585 | 585 | 585 | 664 |
| 389 | 20230817 | 125000 | 666019777 | 585 | 585 | 585 | 585 | 0 |
| 390 | 20230817 | 124900 | 666019777 | 585 | 585 | 585 | 585 | 0 |
| 391 | 20230817 | 124800 | 666019777 | 585 | 585 | 585 | 585 | 580 |
| 392 | 20230817 | 124700 | 665680477 | 587 | 587 | 587 | 587 | 1472 |
| 393 | 20230817 | 124600 | 664816413 | 587 | 587 | 587 | 587 | 0 |
| 394 | 20230817 | 124500 | 664816413 | 587 | 587 | 587 | 587 | 240 |
| 395 | 20230817 | 124400 | 664675533 | 587 | 585 | 587 | 585 | 9757 |
| 396 | 20230817 | 124300 | 658965003 | 585 | 585 | 585 | 585 | 1020 |
| 397 | 20230817 | 124200 | 658368303 | 584 | 584 | 584 | 584 | 4000 |
| 398 | 20230817 | 124100 | 656032303 | 583 | 583 | 583 | 583 | 0 |
| 399 | 20230817 | 124000 | 656032303 | 583 | 583 | 583 | 583 | 0 |
| 400 | 20230817 | 123900 | 656032303 | 583 | 583 | 583 | 583 | 0 |
| 401 | 20230817 | 123800 | 656032303 | 583 | 583 | 583 | 583 | 0 |
| 402 | 20230817 | 123700 | 656032303 | 583 | 583 | 583 | 583 | 1380 |
| 403 | 20230817 | 123600 | 655227763 | 583 | 583 | 583 | 583 | 1 |
| 404 | 20230817 | 123500 | 655227180 | 583 | 583 | 583 | 583 | 0 |
| 405 | 20230817 | 123400 | 655227180 | 583 | 585 | 585 | 583 | 179 |
| 406 | 20230817 | 123300 | 655122665 | 585 | 585 | 585 | 585 | 0 |
| 407 | 20230817 | 123200 | 655122665 | 585 | 585 | 585 | 585 | 0 |
| 408 | 20230817 | 123100 | 655122665 | 585 | 583 | 585 | 583 | 792 |
| 409 | 20230817 | 123000 | 654659835 | 583 | 583 | 583 | 583 | 632 |
| 410 | 20230817 | 122900 | 654291379 | 585 | 586 | 586 | 585 | 40 |
| 411 | 20230817 | 122800 | 654267978 | 582 | 584 | 584 | 582 | 20000 |
| 412 | 20230817 | 122700 | 642624279 | 584 | 584 | 584 | 584 | 49 |
| 413 | 20230817 | 122600 | 642595663 | 584 | 584 | 584 | 584 | 300 |
| 414 | 20230817 | 122500 | 642420463 | 583 | 583 | 583 | 583 | 100 |
| 415 | 20230817 | 122400 | 642362163 | 583 | 586 | 586 | 583 | 51 |
| 416 | 20230817 | 122300 | 642332427 | 586 | 586 | 586 | 586 | 2389 |
| 417 | 20230817 | 122200 | 640932473 | 586 | 586 | 586 | 586 | 0 |
| 418 | 20230817 | 122100 | 640932473 | 586 | 586 | 586 | 586 | 0 |
| 419 | 20230817 | 122000 | 640932473 | 586 | 586 | 586 | 586 | 0 |
| 420 | 20230817 | 121900 | 640932473 | 586 | 586 | 586 | 586 | 200 |
| 421 | 20230817 | 121800 | 640815273 | 586 | 586 | 586 | 586 | 37 |
| 422 | 20230817 | 121700 | 640793591 | 586 | 580 | 586 | 580 | 7308 |
| 423 | 20230817 | 121600 | 636524427 | 582 | 582 | 582 | 582 | 1 |
| 424 | 20230817 | 121500 | 636523845 | 582 | 582 | 582 | 582 | 0 |
| 425 | 20230817 | 121400 | 636523845 | 582 | 582 | 582 | 582 | 0 |
| 426 | 20230817 | 121300 | 636523845 | 582 | 582 | 582 | 581 | 107 |
| 427 | 20230817 | 121200 | 636461667 | 581 | 581 | 582 | 581 | 201 |
| 428 | 20230817 | 121100 | 636344883 | 581 | 581 | 581 | 581 | 10 |
| 429 | 20230817 | 121000 | 636339073 | 582 | 582 | 582 | 582 | 1 |
| 430 | 20230817 | 120900 | 636338491 | 584 | 584 | 584 | 584 | 0 |
| 431 | 20230817 | 120800 | 636338491 | 584 | 584 | 584 | 584 | 1 |
| 432 | 20230817 | 120700 | 636337907 | 584 | 583 | 584 | 583 | 1813 |
| 433 | 20230817 | 120600 | 635279365 | 582 | 582 | 582 | 582 | 0 |
| 434 | 20230817 | 120500 | 635279365 | 582 | 582 | 582 | 582 | 0 |
| 435 | 20230817 | 120400 | 635279365 | 582 | 582 | 582 | 582 | 0 |
| 436 | 20230817 | 120300 | 635279365 | 582 | 582 | 582 | 582 | 0 |
| 437 | 20230817 | 120200 | 635279365 | 582 | 583 | 584 | 582 | 141 |
| 438 | 20230817 | 120100 | 635197153 | 583 | 584 | 585 | 583 | 5643 |
| 439 | 20230817 | 120000 | 631896956 | 584 | 584 | 584 | 584 | 2 |
| 440 | 20230817 | 115900 | 631895788 | 584 | 584 | 585 | 583 | 182 |
| 441 | 20230817 | 115800 | 631789501 | 582 | 582 | 582 | 582 | 0 |
| 442 | 20230817 | 115700 | 631789501 | 582 | 582 | 582 | 582 | 0 |
| 443 | 20230817 | 115600 | 631789501 | 582 | 582 | 582 | 582 | 0 |
| 444 | 20230817 | 115500 | 631789501 | 582 | 582 | 582 | 582 | 7 |
| 445 | 20230817 | 115400 | 631785427 | 582 | 582 | 582 | 582 | 15 |
| 446 | 20230817 | 115300 | 631776697 | 585 | 585 | 585 | 585 | 113 |
| 447 | 20230817 | 115200 | 631710592 | 585 | 585 | 585 | 585 | 1 |
| 448 | 20230817 | 115100 | 631710007 | 584 | 584 | 584 | 584 | 111 |
| 449 | 20230817 | 115000 | 631645183 | 580 | 578 | 580 | 578 | 1883 |
| 450 | 20230817 | 114900 | 630556142 | 578 | 578 | 578 | 578 | 5000 |
| 451 | 20230817 | 114800 | 627666142 | 579 | 579 | 579 | 579 | 0 |
| 452 | 20230817 | 114700 | 627666142 | 579 | 579 | 579 | 579 | 0 |
| 453 | 20230817 | 114600 | 627666142 | 579 | 579 | 579 | 579 | 0 |
| 454 | 20230817 | 114500 | 627666142 | 579 | 579 | 579 | 579 | 6735 |
| 455 | 20230817 | 114400 | 623766577 | 576 | 576 | 576 | 576 | 0 |
| 456 | 20230817 | 114300 | 623766577 | 576 | 576 | 576 | 576 | 0 |
| 457 | 20230817 | 114200 | 623766577 | 576 | 576 | 576 | 576 | 0 |
| 458 | 20230817 | 114100 | 623766577 | 576 | 576 | 576 | 576 | 300 |
| 459 | 20230817 | 114000 | 623593777 | 576 | 576 | 576 | 576 | 0 |
| 460 | 20230817 | 113900 | 623593777 | 576 | 576 | 577 | 576 | 999 |
| 461 | 20230817 | 113800 | 623018316 | 575 | 575 | 575 | 575 | 0 |
| 462 | 20230817 | 113700 | 623018316 | 575 | 579 | 579 | 575 | 1156 |
| 463 | 20230817 | 113600 | 622350780 | 579 | 579 | 579 | 579 | 500 |
| 464 | 20230817 | 113500 | 622061280 | 580 | 581 | 581 | 580 | 3270 |
| 465 | 20230817 | 113400 | 620164008 | 582 | 581 | 582 | 581 | 2153 |
| 466 | 20230817 | 113300 | 618912509 | 581 | 581 | 581 | 581 | 13 |
| 467 | 20230817 | 113200 | 618904956 | 581 | 581 | 581 | 581 | 3004 |
| 468 | 20230817 | 113100 | 617159632 | 582 | 582 | 582 | 582 | 600 |
| 469 | 20230817 | 113000 | 616810432 | 582 | 582 | 582 | 582 | 456 |
| 470 | 20230817 | 112900 | 616545040 | 581 | 581 | 581 | 581 | 29 |
| 471 | 20230817 | 112800 | 616528191 | 583 | 583 | 583 | 583 | 0 |
| 472 | 20230817 | 112700 | 616528191 | 583 | 583 | 583 | 583 | 0 |
| 473 | 20230817 | 112600 | 616528191 | 583 | 583 | 583 | 583 | 0 |
| 474 | 20230817 | 112500 | 616528191 | 583 | 583 | 583 | 583 | 0 |
| 475 | 20230817 | 112400 | 616528191 | 583 | 583 | 583 | 583 | 1 |
| 476 | 20230817 | 112300 | 616527608 | 583 | 583 | 583 | 583 | 0 |
| 477 | 20230817 | 112200 | 616527608 | 583 | 578 | 583 | 578 | 801 |
| 478 | 20230817 | 112100 | 616064625 | 577 | 577 | 577 | 577 | 0 |
| 479 | 20230817 | 112000 | 616064625 | 577 | 579 | 579 | 575 | 698 |
| 480 | 20230817 | 111900 | 615662185 | 584 | 584 | 584 | 584 | 0 |
| 481 | 20230817 | 111800 | 615662185 | 584 | 584 | 584 | 584 | 0 |
| 482 | 20230817 | 111700 | 615662185 | 584 | 584 | 584 | 584 | 3 |
| 483 | 20230817 | 111600 | 615660433 | 583 | 583 | 583 | 583 | 920 |
| 484 | 20230817 | 111500 | 615124073 | 581 | 581 | 581 | 581 | 0 |
| 485 | 20230817 | 111400 | 615124073 | 581 | 581 | 581 | 581 | 0 |
| 486 | 20230817 | 111300 | 615124073 | 581 | 579 | 581 | 576 | 1557 |
| 487 | 20230817 | 111200 | 614221262 | 579 | 574 | 579 | 574 | 1478 |
| 488 | 20230817 | 111100 | 613370352 | 574 | 571 | 574 | 570 | 15614 |
| 489 | 20230817 | 111000 | 604454516 | 570 | 571 | 571 | 570 | 415 |
| 490 | 20230817 | 110900 | 604217840 | 571 | 572 | 572 | 571 | 1673 |
| 491 | 20230817 | 110800 | 603262249 | 573 | 572 | 573 | 572 | 47 |
| 492 | 20230817 | 110700 | 603235326 | 574 | 573 | 574 | 573 | 1077 |
| 493 | 20230817 | 110600 | 602618133 | 569 | 570 | 571 | 569 | 42 |
| 494 | 20230817 | 110500 | 602594192 | 570 | 570 | 573 | 570 | 86 |
| 495 | 20230817 | 110400 | 602545109 | 569 | 570 | 570 | 569 | 508 |
| 496 | 20230817 | 110300 | 602255976 | 569 | 569 | 569 | 568 | 1031 |
| 497 | 20230817 | 110200 | 601670340 | 567 | 571 | 574 | 567 | 728 |
| 498 | 20230817 | 110100 | 601255574 | 571 | 571 | 571 | 571 | 24 |
| 499 | 20230817 | 110000 | 601241870 | 574 | 571 | 574 | 571 | 910 |
| 500 | 20230817 | 105900 | 600722254 | 571 | 570 | 571 | 570 | 11 |
| 501 | 20230817 | 105800 | 600715974 | 571 | 570 | 571 | 567 | 200 |
| 502 | 20230817 | 105700 | 600602211 | 571 | 575 | 575 | 571 | 82 |
| 503 | 20230817 | 105600 | 600555385 | 575 | 575 | 575 | 575 | 22 |
| 504 | 20230817 | 105500 | 600542735 | 575 | 575 | 577 | 575 | 150 |
| 505 | 20230817 | 105400 | 600456471 | 578 | 578 | 578 | 578 | 0 |
| 506 | 20230817 | 105300 | 600456471 | 578 | 578 | 578 | 578 | 0 |
| 507 | 20230817 | 105200 | 600456471 | 578 | 576 | 580 | 576 | 32 |
| 508 | 20230817 | 105100 | 600437987 | 569 | 571 | 571 | 569 | 566 |
| 509 | 20230817 | 105000 | 600115919 | 577 | 577 | 577 | 577 | 1 |
| 510 | 20230817 | 104900 | 600115342 | 578 | 580 | 580 | 578 | 214 |
| 511 | 20230817 | 104800 | 599991568 | 551 | 551 | 551 | 551 | 0 |
| 512 | 20230817 | 104700 | 599991568 | 551 | 578 | 578 | 551 | 1628 |
| 513 | 20230817 | 104600 | 599077699 | 580 | 585 | 585 | 580 | 4774 |
| 514 | 20230817 | 104500 | 596305323 | 586 | 580 | 586 | 580 | 107 |
| 515 | 20230817 | 104400 | 596243222 | 580 | 587 | 587 | 580 | 5009 |
| 516 | 20230817 | 104300 | 593337224 | 582 | 587 | 587 | 580 | 21101 |
| 517 | 20230817 | 104200 | 581053674 | 587 | 589 | 589 | 584 | 3867 |
| 518 | 20230817 | 104100 | 578779272 | 590 | 590 | 590 | 590 | 0 |
| 519 | 20230817 | 104000 | 578779272 | 590 | 571 | 590 | 571 | 17578 |
| 520 | 20230817 | 103900 | 568650578 | 572 | 570 | 572 | 570 | 222 |
| 521 | 20230817 | 103800 | 568523838 | 566 | 558 | 566 | 558 | 20585 |
| 522 | 20230817 | 103700 | 556993574 | 558 | 554 | 558 | 554 | 9502 |
| 523 | 20230817 | 103600 | 551709862 | 554 | 555 | 556 | 554 | 5392 |
| 524 | 20230817 | 103500 | 548717094 | 556 | 556 | 556 | 556 | 0 |
| 525 | 20230817 | 103400 | 548717094 | 556 | 556 | 556 | 556 | 0 |
| 526 | 20230817 | 103300 | 548717094 | 556 | 556 | 556 | 556 | 368 |
| 527 | 20230817 | 103200 | 548512486 | 556 | 555 | 556 | 552 | 417 |
| 528 | 20230817 | 103100 | 548281034 | 554 | 554 | 556 | 554 | 1224 |
| 529 | 20230817 | 103000 | 547601884 | 554 | 548 | 554 | 548 | 8315 |
| 530 | 20230817 | 102900 | 543032004 | 547 | 547 | 547 | 547 | 270 |
| 531 | 20230817 | 102800 | 542884314 | 548 | 547 | 548 | 547 | 18 |
| 532 | 20230817 | 102700 | 542874455 | 543 | 543 | 543 | 543 | 3367 |
| 533 | 20230817 | 102600 | 541046174 | 543 | 543 | 543 | 543 | 2825 |
| 534 | 20230817 | 102500 | 539512199 | 543 | 543 | 543 | 543 | 314 |
| 535 | 20230817 | 102400 | 539341697 | 538 | 538 | 538 | 538 | 2043 |
| 536 | 20230817 | 102300 | 538242563 | 538 | 538 | 538 | 538 | 46 |
| 537 | 20230817 | 102200 | 538217815 | 538 | 538 | 538 | 538 | 104 |
| 538 | 20230817 | 102100 | 538161863 | 538 | 538 | 538 | 538 | 2358 |
| 539 | 20230817 | 102000 | 536893259 | 538 | 538 | 538 | 538 | 499 |
| 540 | 20230817 | 101900 | 536624797 | 544 | 538 | 544 | 537 | 901 |
| 541 | 20230817 | 101800 | 536138230 | 531 | 536 | 536 | 531 | 11941 |
| 542 | 20230817 | 101700 | 529778002 | 536 | 537 | 537 | 536 | 502 |
| 543 | 20230817 | 101600 | 529508621 | 538 | 538 | 538 | 538 | 333 |
| 544 | 20230817 | 101500 | 529329467 | 537 | 537 | 537 | 537 | 26 |
| 545 | 20230817 | 101400 | 529315505 | 537 | 537 | 537 | 537 | 9 |
| 546 | 20230817 | 101300 | 529310672 | 537 | 537 | 537 | 537 | 0 |
| 547 | 20230817 | 101200 | 529310672 | 537 | 537 | 537 | 537 | 57 |
| 548 | 20230817 | 101100 | 529280063 | 539 | 539 | 539 | 539 | 1559 |
| 549 | 20230817 | 101000 | 528439762 | 538 | 538 | 538 | 538 | 0 |
| 550 | 20230817 | 100900 | 528439762 | 538 | 538 | 538 | 538 | 0 |
| 551 | 20230817 | 100800 | 528439762 | 538 | 535 | 538 | 535 | 1345 |
| 552 | 20230817 | 100700 | 527717471 | 535 | 532 | 535 | 531 | 3343 |
| 553 | 20230817 | 100600 | 525931392 | 531 | 524 | 531 | 524 | 31729 |
| 554 | 20230817 | 100500 | 509193841 | 525 | 522 | 525 | 522 | 179 |
| 555 | 20230817 | 100400 | 509100400 | 524 | 526 | 526 | 519 | 30459 |
| 556 | 20230817 | 100300 | 493266121 | 530 | 526 | 530 | 520 | 36077 |
| 557 | 20230817 | 100200 | 474472288 | 530 | 526 | 530 | 521 | 53527 |
| 558 | 20230817 | 100100 | 446519152 | 529 | 530 | 530 | 524 | 10620 |
| 559 | 20230817 | 100000 | 440929249 | 528 | 533 | 535 | 528 | 1700 |
| 560 | 20230817 | 095900 | 440028631 | 534 | 535 | 535 | 530 | 10313 |
| 561 | 20230817 | 095800 | 434559437 | 535 | 535 | 535 | 535 | 100 |
| 562 | 20230817 | 095700 | 434505937 | 535 | 532 | 535 | 531 | 1019 |
| 563 | 20230817 | 095600 | 433964576 | 532 | 535 | 535 | 532 | 2357 |
| 564 | 20230817 | 095500 | 432703602 | 532 | 533 | 533 | 532 | 15 |
| 565 | 20230817 | 095400 | 432695612 | 533 | 533 | 533 | 533 | 0 |
| 566 | 20230817 | 095300 | 432695612 | 533 | 535 | 536 | 532 | 137 |
| 567 | 20230817 | 095200 | 432622474 | 536 | 536 | 536 | 535 | 104 |
| 568 | 20230817 | 095100 | 432566733 | 536 | 535 | 536 | 530 | 14911 |
| 569 | 20230817 | 095000 | 424660798 | 539 | 535 | 539 | 531 | 10005 |
| 570 | 20230817 | 094900 | 419346048 | 542 | 539 | 542 | 532 | 16834 |
| 571 | 20230817 | 094800 | 410321327 | 536 | 538 | 538 | 536 | 10000 |
| 572 | 20230817 | 094700 | 404955537 | 539 | 538 | 539 | 538 | 177 |
| 573 | 20230817 | 094600 | 404860135 | 538 | 538 | 538 | 538 | 3 |
| 574 | 20230817 | 094500 | 404858521 | 536 | 536 | 536 | 536 | 2 |
| 575 | 20230817 | 094400 | 404857449 | 539 | 539 | 539 | 539 | 300 |
| 576 | 20230817 | 094300 | 404695749 | 539 | 539 | 539 | 539 | 8 |
| 577 | 20230817 | 094200 | 404691437 | 535 | 536 | 536 | 535 | 4061 |
| 578 | 20230817 | 094100 | 402515229 | 536 | 536 | 536 | 535 | 5001 |
| 579 | 20230817 | 094000 | 399839688 | 535 | 537 | 537 | 535 | 5924 |
| 580 | 20230817 | 093900 | 396665502 | 539 | 539 | 539 | 539 | 2479 |
| 581 | 20230817 | 093800 | 395329321 | 539 | 540 | 540 | 539 | 7163 |
| 582 | 20230817 | 093700 | 391465961 | 540 | 540 | 540 | 539 | 4997 |
| 583 | 20230817 | 093600 | 388768629 | 540 | 538 | 540 | 535 | 4277 |
| 584 | 20230817 | 093500 | 386464923 | 535 | 534 | 535 | 534 | 4143 |
| 585 | 20230817 | 093400 | 384249561 | 534 | 535 | 539 | 531 | 2783 |
| 586 | 20230817 | 093300 | 382759025 | 531 | 539 | 539 | 531 | 1982 |
| 587 | 20230817 | 093200 | 381700674 | 533 | 541 | 542 | 531 | 17929 |
| 588 | 20230817 | 093100 | 372152006 | 541 | 524 | 541 | 520 | 47995 |
| 589 | 20230817 | 093000 | 346924320 | 524 | 526 | 526 | 523 | 1881 |
| 590 | 20230817 | 092900 | 345939450 | 526 | 520 | 526 | 508 | 46199 |
| 591 | 20230817 | 092800 | 322228137 | 520 | 538 | 538 | 520 | 19611 |
| 592 | 20230817 | 092700 | 311888602 | 520 | 520 | 520 | 520 | 0 |
| 593 | 20230817 | 092600 | 311888602 | 520 | 520 | 520 | 520 | 0 |
| 594 | 20230817 | 092500 | 311888602 | 520 | 547 | 550 | 520 | 68796 |
| 595 | 20230817 | 092400 | 275681631 | 547 | 560 | 560 | 520 | 114387 |
| 596 | 20230817 | 092300 | 214076741 | 560 | 567 | 567 | 550 | 80021 |
| 597 | 20230817 | 092200 | 169773269 | 568 | 571 | 571 | 568 | 6000 |
| 598 | 20230817 | 092100 | 166363405 | 571 | 571 | 571 | 571 | 4001 |
| 599 | 20230817 | 092000 | 164078834 | 570 | 578 | 578 | 570 | 2073 |
| 600 | 20230817 | 091900 | 162897178 | 576 | 578 | 578 | 576 | 1755 |
| 601 | 20230817 | 091800 | 161885296 | 580 | 576 | 580 | 576 | 4178 |
| 602 | 20230817 | 091700 | 159477247 | 576 | 570 | 577 | 570 | 7870 |
| 603 | 20230817 | 091600 | 154953366 | 567 | 572 | 580 | 567 | 30402 |
| 604 | 20230817 | 091500 | 137570372 | 555 | 555 | 555 | 555 | 0 |
| 605 | 20230817 | 091400 | 137570372 | 555 | 555 | 555 | 555 | 0 |
| 606 | 20230817 | 091300 | 137570372 | 555 | 590 | 590 | 555 | 6673 |
| 607 | 20230817 | 091200 | 133784588 | 590 | 590 | 590 | 590 | 0 |
| 608 | 20230817 | 091100 | 133784588 | 590 | 591 | 591 | 590 | 2108 |
| 609 | 20230817 | 091000 | 132540842 | 590 | 592 | 592 | 590 | 7982 |
| 610 | 20230817 | 090900 | 127820557 | 592 | 593 | 593 | 592 | 91812 |
| 611 | 20230817 | 090800 | 73458103 | 593 | 594 | 595 | 592 | 3762 |
| 612 | 20230817 | 090700 | 71229502 | 595 | 595 | 595 | 592 | 12616 |
| 613 | 20230817 | 090600 | 63756629 | 595 | 594 | 595 | 594 | 709 |
| 614 | 20230817 | 090500 | 63335415 | 594 | 597 | 597 | 594 | 2155 |
| 615 | 20230817 | 090400 | 62054595 | 598 | 597 | 608 | 594 | 5810 |
| 616 | 20230817 | 090300 | 58578838 | 597 | 597 | 597 | 594 | 1262 |
| 617 | 20230817 | 090200 | 57827696 | 594 | 593 | 594 | 591 | 1852 |
| 618 | 20230817 | 090100 | 56731103 | 592 | 595 | 596 | 592 | 6173 |
| 619 | 20230817 | 090000 | 53068756 | 593 | 593 | 593 | 593 | 8643 |