35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 191900 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 79799 |
| 3 | 20230807 | 191800 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 4 | 20230807 | 191700 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 5 | 20230807 | 191600 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 6 | 20230807 | 191500 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 7 | 20230807 | 191400 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 8 | 20230807 | 191300 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 9 | 20230807 | 191200 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 10 | 20230807 | 191100 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 11 | 20230807 | 191000 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 12 | 20230807 | 190900 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 13 | 20230807 | 190800 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 14 | 20230807 | 190700 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 15 | 20230807 | 190600 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 16 | 20230807 | 190500 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 17 | 20230807 | 190400 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 18 | 20230807 | 190300 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 19 | 20230807 | 190200 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 20 | 20230807 | 190100 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 21 | 20230807 | 190000 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 22 | 20230807 | 185900 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 23 | 20230807 | 185800 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 24 | 20230807 | 185700 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 25 | 20230807 | 185600 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 26 | 20230807 | 185500 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 27 | 20230807 | 185400 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 28 | 20230807 | 185300 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 29 | 20230807 | 185200 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 30 | 20230807 | 185100 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 31 | 20230807 | 185000 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 32 | 20230807 | 184900 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 79799 |
| 33 | 20230807 | 184800 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 34 | 20230807 | 184700 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 35 | 20230807 | 184600 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 36 | 20230807 | 184500 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 37 | 20230807 | 184400 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 38 | 20230807 | 184300 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 39 | 20230807 | 184200 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 40 | 20230807 | 184100 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 41 | 20230807 | 184000 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 42 | 20230807 | 183900 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 43 | 20230807 | 183800 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 44 | 20230807 | 183700 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 45 | 20230807 | 183600 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 46 | 20230807 | 183500 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 47 | 20230807 | 183400 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 48 | 20230807 | 183300 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 49 | 20230807 | 183200 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 50 | 20230807 | 183100 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 51 | 20230807 | 183000 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 52 | 20230807 | 182900 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 53 | 20230807 | 182800 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 54 | 20230807 | 182700 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 55 | 20230807 | 182600 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 56 | 20230807 | 182500 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 57 | 20230807 | 182400 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 58 | 20230807 | 182300 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 59 | 20230807 | 182200 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 60 | 20230807 | 182100 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 61 | 20230807 | 182000 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 62 | 20230807 | 181900 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 79799 |
| 63 | 20230807 | 181800 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 64 | 20230807 | 181700 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 65 | 20230807 | 181600 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 66 | 20230807 | 181500 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 67 | 20230807 | 181400 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 68 | 20230807 | 181300 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 69 | 20230807 | 181200 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 70 | 20230807 | 181100 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 71 | 20230807 | 181000 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 72 | 20230807 | 180900 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 73 | 20230807 | 180800 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 74 | 20230807 | 180700 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 75 | 20230807 | 180600 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 76 | 20230807 | 180500 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 77 | 20230807 | 180400 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 78 | 20230807 | 180300 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 79 | 20230807 | 180200 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 80 | 20230807 | 180100 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 81 | 20230807 | 180000 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 82 | 20230807 | 175900 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 83 | 20230807 | 175800 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 84 | 20230807 | 175700 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 85 | 20230807 | 175600 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 86 | 20230807 | 175500 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 87 | 20230807 | 175400 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 88 | 20230807 | 175300 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 89 | 20230807 | 175200 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 90 | 20230807 | 175100 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 91 | 20230807 | 175000 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 92 | 20230807 | 174900 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 79799 |
| 93 | 20230807 | 174800 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 94 | 20230807 | 174700 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 95 | 20230807 | 174600 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 96 | 20230807 | 174500 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 97 | 20230807 | 174400 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 98 | 20230807 | 174300 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 99 | 20230807 | 174200 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 100 | 20230807 | 174100 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 101 | 20230807 | 174000 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 102 | 20230807 | 173900 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 103 | 20230807 | 173800 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 104 | 20230807 | 173700 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 105 | 20230807 | 173600 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 106 | 20230807 | 173500 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 107 | 20230807 | 173400 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 108 | 20230807 | 173300 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 109 | 20230807 | 173200 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 110 | 20230807 | 173100 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 111 | 20230807 | 173000 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 112 | 20230807 | 172900 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 113 | 20230807 | 172800 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 114 | 20230807 | 172700 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 115 | 20230807 | 172600 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 116 | 20230807 | 172500 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 117 | 20230807 | 172400 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 118 | 20230807 | 172300 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 119 | 20230807 | 172200 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 120 | 20230807 | 172100 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 121 | 20230807 | 172000 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 122 | 20230807 | 171900 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 79799 |
| 123 | 20230807 | 171800 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 124 | 20230807 | 171700 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 125 | 20230807 | 171600 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 126 | 20230807 | 171500 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 127 | 20230807 | 171400 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 128 | 20230807 | 171300 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 129 | 20230807 | 171200 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 130 | 20230807 | 171100 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 131 | 20230807 | 171000 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 132 | 20230807 | 170900 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 133 | 20230807 | 170800 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 134 | 20230807 | 170700 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 135 | 20230807 | 170600 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 136 | 20230807 | 170500 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 137 | 20230807 | 170400 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 138 | 20230807 | 170300 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 139 | 20230807 | 170200 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 140 | 20230807 | 170100 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 141 | 20230807 | 170000 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 142 | 20230807 | 165900 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 143 | 20230807 | 165800 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 144 | 20230807 | 165700 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 145 | 20230807 | 165600 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 146 | 20230807 | 165500 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 147 | 20230807 | 165400 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 148 | 20230807 | 165300 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 149 | 20230807 | 165200 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 150 | 20230807 | 165100 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 151 | 20230807 | 165000 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 152 | 20230807 | 164900 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 79799 |
| 153 | 20230807 | 164800 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 154 | 20230807 | 164700 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 155 | 20230807 | 164600 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 156 | 20230807 | 164500 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 157 | 20230807 | 164400 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 158 | 20230807 | 164300 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 159 | 20230807 | 164200 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 160 | 20230807 | 164100 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 161 | 20230807 | 164000 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 162 | 20230807 | 163900 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 163 | 20230807 | 163800 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 164 | 20230807 | 163700 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 165 | 20230807 | 163600 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 166 | 20230807 | 163500 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 167 | 20230807 | 163400 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 168 | 20230807 | 163300 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 169 | 20230807 | 163200 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 170 | 20230807 | 163100 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 171 | 20230807 | 163000 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 172 | 20230807 | 162900 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 173 | 20230807 | 162800 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 174 | 20230807 | 162700 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 175 | 20230807 | 162600 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 176 | 20230807 | 162500 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 177 | 20230807 | 162400 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 178 | 20230807 | 162300 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 179 | 20230807 | 162200 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 180 | 20230807 | 162100 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 181 | 20230807 | 162000 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 182 | 20230807 | 161900 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 79799 |
| 183 | 20230807 | 161800 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 184 | 20230807 | 161700 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 185 | 20230807 | 161600 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 186 | 20230807 | 161500 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 187 | 20230807 | 161400 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 188 | 20230807 | 161300 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 189 | 20230807 | 161200 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 190 | 20230807 | 161100 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 191 | 20230807 | 161000 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 192 | 20230807 | 160900 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 193 | 20230807 | 160800 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 194 | 20230807 | 160700 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 195 | 20230807 | 160600 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 196 | 20230807 | 160500 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 197 | 20230807 | 160400 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 198 | 20230807 | 160300 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 199 | 20230807 | 160200 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 200 | 20230807 | 160100 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 201 | 20230807 | 160000 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 202 | 20230807 | 155900 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 203 | 20230807 | 155800 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 204 | 20230807 | 155700 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 205 | 20230807 | 155600 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 206 | 20230807 | 155500 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 207 | 20230807 | 155400 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 208 | 20230807 | 155300 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 209 | 20230807 | 155200 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 210 | 20230807 | 155100 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 211 | 20230807 | 155000 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 212 | 20230807 | 154900 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 79799 |
| 213 | 20230807 | 154800 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 214 | 20230807 | 154700 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 215 | 20230807 | 154600 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 216 | 20230807 | 154500 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 217 | 20230807 | 154400 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 218 | 20230807 | 154300 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 219 | 20230807 | 154200 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 220 | 20230807 | 154100 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 221 | 20230807 | 154000 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 222 | 20230807 | 153900 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 223 | 20230807 | 153800 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 224 | 20230807 | 153700 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 225 | 20230807 | 153600 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 226 | 20230807 | 153500 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 227 | 20230807 | 153400 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 228 | 20230807 | 153300 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 229 | 20230807 | 153200 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 230 | 20230807 | 153100 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 0 |
| 231 | 20230807 | 153000 | 392512507100 | 76400 | 76400 | 76400 | 76400 | 79799 |
| 232 | 20230807 | 152900 | 386415863500 | 76900 | 76900 | 76900 | 76900 | 0 |
| 233 | 20230807 | 152800 | 386415863500 | 76900 | 76900 | 76900 | 76900 | 0 |
| 234 | 20230807 | 152700 | 386415863500 | 76900 | 76900 | 76900 | 76900 | 0 |
| 235 | 20230807 | 152600 | 386415863500 | 76900 | 76900 | 76900 | 76900 | 0 |
| 236 | 20230807 | 152500 | 386415863500 | 76900 | 76900 | 76900 | 76900 | 0 |
| 237 | 20230807 | 152400 | 386415863500 | 76900 | 76900 | 76900 | 76900 | 0 |
| 238 | 20230807 | 152300 | 386415863500 | 76900 | 76900 | 76900 | 76900 | 0 |
| 239 | 20230807 | 152200 | 386415863500 | 76900 | 76900 | 76900 | 76900 | 0 |
| 240 | 20230807 | 152100 | 386415863500 | 76900 | 76900 | 76900 | 76900 | 0 |
| 241 | 20230807 | 152000 | 386415863500 | 76900 | 76900 | 76900 | 76900 | 0 |
| 242 | 20230807 | 151900 | 386415863500 | 76900 | 76800 | 76900 | 76700 | 15148 |
| 243 | 20230807 | 151800 | 385252378200 | 76800 | 76500 | 76900 | 76500 | 15358 |
| 244 | 20230807 | 151700 | 384073556700 | 76500 | 76700 | 76800 | 76500 | 10559 |
| 245 | 20230807 | 151600 | 383264275100 | 76700 | 76700 | 76800 | 76600 | 9877 |
| 246 | 20230807 | 151500 | 382506651800 | 76700 | 76900 | 76900 | 76600 | 16201 |
| 247 | 20230807 | 151400 | 381263410600 | 76900 | 76800 | 76900 | 76700 | 9699 |
| 248 | 20230807 | 151300 | 380518247800 | 76800 | 76900 | 76900 | 76800 | 6841 |
| 249 | 20230807 | 151200 | 379992615700 | 76900 | 76900 | 76900 | 76800 | 2639 |
| 250 | 20230807 | 151100 | 379789866100 | 76800 | 76900 | 77000 | 76800 | 10135 |
| 251 | 20230807 | 151000 | 379010873500 | 76800 | 76700 | 76900 | 76700 | 10060 |
| 252 | 20230807 | 150900 | 378238319500 | 76700 | 76700 | 76800 | 76600 | 10550 |
| 253 | 20230807 | 150800 | 377429225300 | 76700 | 76800 | 76800 | 76700 | 6080 |
| 254 | 20230807 | 150700 | 376962765800 | 76700 | 76600 | 76800 | 76600 | 20721 |
| 255 | 20230807 | 150600 | 375373480800 | 76600 | 76700 | 76800 | 76500 | 10187 |
| 256 | 20230807 | 150500 | 374592581400 | 76800 | 76700 | 76900 | 76700 | 4810 |
| 257 | 20230807 | 150400 | 374223180900 | 76800 | 76800 | 76900 | 76700 | 3526 |
| 258 | 20230807 | 150300 | 373952397300 | 76800 | 76900 | 77000 | 76700 | 6521 |
| 259 | 20230807 | 150200 | 373451361900 | 76900 | 76800 | 77100 | 76800 | 10375 |
| 260 | 20230807 | 150100 | 372653265100 | 76900 | 76700 | 76900 | 76700 | 6599 |
| 261 | 20230807 | 150000 | 372146466000 | 76700 | 76500 | 76800 | 76500 | 21642 |
| 262 | 20230807 | 145900 | 370489735800 | 76500 | 76500 | 76600 | 76500 | 7975 |
| 263 | 20230807 | 145800 | 369879296400 | 76500 | 76600 | 76700 | 76500 | 8437 |
| 264 | 20230807 | 145700 | 369233035000 | 76600 | 76800 | 76900 | 76600 | 12705 |
| 265 | 20230807 | 145600 | 368258313100 | 76800 | 76900 | 77000 | 76800 | 5815 |
| 266 | 20230807 | 145500 | 367811055100 | 76900 | 77100 | 77100 | 76900 | 2991 |
| 267 | 20230807 | 145400 | 367580781600 | 77100 | 76900 | 77100 | 76900 | 5742 |
| 268 | 20230807 | 145300 | 367138806600 | 77000 | 76900 | 77000 | 76900 | 2745 |
| 269 | 20230807 | 145200 | 366927598400 | 76900 | 76900 | 77000 | 76800 | 2701 |
| 270 | 20230807 | 145100 | 366719757200 | 76900 | 76900 | 77000 | 76900 | 5886 |
| 271 | 20230807 | 145000 | 366266828400 | 76900 | 76800 | 77000 | 76700 | 9509 |
| 272 | 20230807 | 144900 | 365536220700 | 76800 | 76700 | 76900 | 76700 | 8369 |
| 273 | 20230807 | 144800 | 364893323300 | 76700 | 76600 | 76800 | 76600 | 4991 |
| 274 | 20230807 | 144700 | 364510336100 | 76600 | 76600 | 76700 | 76500 | 3792 |
| 275 | 20230807 | 144600 | 364219866400 | 76500 | 76500 | 76600 | 76500 | 8449 |
| 276 | 20230807 | 144500 | 363573255300 | 76500 | 76600 | 76700 | 76500 | 4321 |
| 277 | 20230807 | 144400 | 363242401600 | 76600 | 76700 | 76800 | 76600 | 6346 |
| 278 | 20230807 | 144300 | 362756018600 | 76800 | 76600 | 76900 | 76600 | 4063 |
| 279 | 20230807 | 144200 | 362444265100 | 76700 | 76500 | 76800 | 76500 | 3596 |
| 280 | 20230807 | 144100 | 362168602600 | 76600 | 76500 | 76700 | 76500 | 4386 |
| 281 | 20230807 | 144000 | 361832737100 | 76500 | 76500 | 76600 | 76400 | 4617 |
| 282 | 20230807 | 143900 | 361479511400 | 76400 | 76600 | 76600 | 76400 | 5201 |
| 283 | 20230807 | 143800 | 361081642900 | 76600 | 76700 | 76700 | 76400 | 20766 |
| 284 | 20230807 | 143700 | 359492422700 | 76700 | 76900 | 76900 | 76700 | 3563 |
| 285 | 20230807 | 143600 | 359218907100 | 76900 | 77000 | 77100 | 76800 | 7693 |
| 286 | 20230807 | 143500 | 358626840700 | 77100 | 77000 | 77100 | 77000 | 2999 |
| 287 | 20230807 | 143400 | 358395824800 | 77100 | 77100 | 77200 | 77000 | 4455 |
| 288 | 20230807 | 143300 | 358052457500 | 77000 | 77000 | 77200 | 76900 | 8260 |
| 289 | 20230807 | 143200 | 357415879500 | 77000 | 76800 | 77000 | 76700 | 5532 |
| 290 | 20230807 | 143100 | 356990884800 | 76900 | 76600 | 76900 | 76600 | 8051 |
| 291 | 20230807 | 143000 | 356373530600 | 76600 | 77000 | 77100 | 76500 | 23754 |
| 292 | 20230807 | 142900 | 354549450200 | 77000 | 76900 | 77200 | 76900 | 7881 |
| 293 | 20230807 | 142800 | 353942304300 | 76900 | 76900 | 77100 | 76800 | 5931 |
| 294 | 20230807 | 142700 | 353485875400 | 76900 | 76900 | 77000 | 76800 | 4747 |
| 295 | 20230807 | 142600 | 353120931200 | 76900 | 76900 | 77000 | 76800 | 3676 |
| 296 | 20230807 | 142500 | 352838432100 | 76900 | 76800 | 77200 | 76800 | 12557 |
| 297 | 20230807 | 142400 | 351872737000 | 76800 | 76700 | 76900 | 76700 | 4323 |
| 298 | 20230807 | 142300 | 351540725900 | 76800 | 76800 | 77000 | 76700 | 11061 |
| 299 | 20230807 | 142200 | 350690636300 | 76800 | 76900 | 77200 | 76800 | 10824 |
| 300 | 20230807 | 142100 | 349857037400 | 76900 | 77400 | 77400 | 76800 | 17180 |
| 301 | 20230807 | 142000 | 348534258700 | 77300 | 77500 | 77500 | 77100 | 10198 |
| 302 | 20230807 | 141900 | 347746390400 | 77500 | 77300 | 77800 | 77300 | 14886 |
| 303 | 20230807 | 141800 | 346591947500 | 77300 | 77800 | 77800 | 77200 | 15637 |
| 304 | 20230807 | 141700 | 345380133700 | 77900 | 78400 | 78500 | 77800 | 15750 |
| 305 | 20230807 | 141600 | 344149884900 | 78400 | 78200 | 78500 | 78200 | 8145 |
| 306 | 20230807 | 141500 | 343511880800 | 78200 | 78300 | 78500 | 78100 | 19870 |
| 307 | 20230807 | 141400 | 341955524000 | 78300 | 78200 | 78700 | 78100 | 30411 |
| 308 | 20230807 | 141300 | 339570506200 | 78200 | 77600 | 78200 | 77300 | 19076 |
| 309 | 20230807 | 141200 | 338087151700 | 77500 | 77500 | 77700 | 77500 | 11289 |
| 310 | 20230807 | 141100 | 337211812400 | 77500 | 77500 | 77600 | 77400 | 7011 |
| 311 | 20230807 | 141000 | 336668390800 | 77500 | 77700 | 78000 | 77500 | 30138 |
| 312 | 20230807 | 140900 | 334324177300 | 77700 | 77300 | 77800 | 77300 | 19394 |
| 313 | 20230807 | 140800 | 332819056400 | 77300 | 77300 | 77600 | 77100 | 22145 |
| 314 | 20230807 | 140700 | 331106288400 | 77300 | 76900 | 77400 | 76900 | 14855 |
| 315 | 20230807 | 140600 | 329960007000 | 76900 | 76900 | 77100 | 76800 | 4252 |
| 316 | 20230807 | 140500 | 329632786100 | 77000 | 76800 | 77100 | 76700 | 17837 |
| 317 | 20230807 | 140400 | 328260794900 | 76800 | 76300 | 76800 | 76200 | 17534 |
| 318 | 20230807 | 140300 | 326920303700 | 76300 | 76200 | 76400 | 76100 | 5021 |
| 319 | 20230807 | 140200 | 326537477400 | 76100 | 76100 | 76200 | 76000 | 4526 |
| 320 | 20230807 | 140100 | 326192952700 | 76100 | 76200 | 76200 | 76000 | 5257 |
| 321 | 20230807 | 140000 | 325792954900 | 76200 | 76100 | 76300 | 76100 | 2831 |
| 322 | 20230807 | 135900 | 325577392800 | 76200 | 76100 | 76300 | 76100 | 5533 |
| 323 | 20230807 | 135800 | 325155829500 | 76200 | 76000 | 76300 | 75900 | 9022 |
| 324 | 20230807 | 135700 | 324469724100 | 76000 | 76100 | 76100 | 75600 | 13525 |
| 325 | 20230807 | 135600 | 323444248700 | 76000 | 75900 | 76000 | 75700 | 7942 |
| 326 | 20230807 | 135500 | 322841615000 | 75800 | 76300 | 76400 | 75700 | 22727 |
| 327 | 20230807 | 135400 | 321113377800 | 76400 | 76100 | 76400 | 76000 | 7768 |
| 328 | 20230807 | 135300 | 320521131600 | 76100 | 75800 | 76200 | 75700 | 12886 |
| 329 | 20230807 | 135200 | 319541137000 | 75700 | 75800 | 76000 | 75700 | 8307 |
| 330 | 20230807 | 135100 | 318911245600 | 75800 | 75800 | 76000 | 75700 | 9970 |
| 331 | 20230807 | 135000 | 318155052300 | 75800 | 76000 | 76100 | 75800 | 7645 |
| 332 | 20230807 | 134900 | 317574499900 | 76000 | 76200 | 76300 | 76000 | 3644 |
| 333 | 20230807 | 134800 | 317296975900 | 76200 | 76100 | 76300 | 76000 | 6147 |
| 334 | 20230807 | 134700 | 316828594900 | 76100 | 76000 | 76200 | 75900 | 8509 |
| 335 | 20230807 | 134600 | 316181884400 | 76000 | 76200 | 76200 | 76000 | 4473 |
| 336 | 20230807 | 134500 | 315841411000 | 76100 | 75900 | 76200 | 75900 | 8931 |
| 337 | 20230807 | 134400 | 315162281900 | 75900 | 76000 | 76200 | 75700 | 22648 |
| 338 | 20230807 | 134300 | 313443529500 | 76000 | 76000 | 76100 | 75900 | 39602 |
| 339 | 20230807 | 134200 | 310434316700 | 76000 | 76300 | 76300 | 76000 | 14635 |
| 340 | 20230807 | 134100 | 309320281100 | 76400 | 76300 | 76400 | 76200 | 2852 |
| 341 | 20230807 | 134000 | 309102667700 | 76300 | 76500 | 76500 | 76300 | 3865 |
| 342 | 20230807 | 133900 | 308807573800 | 76500 | 76500 | 76600 | 76400 | 2061 |
| 343 | 20230807 | 133800 | 308649887400 | 76600 | 76600 | 76700 | 76300 | 6807 |
| 344 | 20230807 | 133700 | 308128754700 | 76500 | 76300 | 76500 | 76200 | 8380 |
| 345 | 20230807 | 133600 | 307488981900 | 76300 | 76400 | 76500 | 76300 | 6336 |
| 346 | 20230807 | 133500 | 307005230100 | 76400 | 76300 | 76500 | 76300 | 3187 |
| 347 | 20230807 | 133400 | 306761859100 | 76400 | 76500 | 76600 | 76300 | 6217 |
| 348 | 20230807 | 133300 | 306286590400 | 76500 | 76500 | 76600 | 76500 | 2998 |
| 349 | 20230807 | 133200 | 306057150900 | 76500 | 76700 | 76800 | 76500 | 6475 |
| 350 | 20230807 | 133100 | 305560726100 | 76700 | 76700 | 76800 | 76700 | 2260 |
| 351 | 20230807 | 133000 | 305387305400 | 76800 | 77000 | 77000 | 76500 | 8046 |
| 352 | 20230807 | 132900 | 304770087200 | 76900 | 76900 | 77000 | 76800 | 3434 |
| 353 | 20230807 | 132800 | 304505971000 | 76900 | 76800 | 77000 | 76800 | 3873 |
| 354 | 20230807 | 132700 | 304208215400 | 76900 | 77000 | 77000 | 76800 | 7541 |
| 355 | 20230807 | 132600 | 303628257300 | 77000 | 76900 | 77000 | 76900 | 5045 |
| 356 | 20230807 | 132500 | 303240034900 | 76900 | 76500 | 77000 | 76500 | 6373 |
| 357 | 20230807 | 132400 | 302750693000 | 76500 | 76500 | 76600 | 76400 | 4281 |
| 358 | 20230807 | 132300 | 302423236400 | 76500 | 76500 | 76600 | 76400 | 6583 |
| 359 | 20230807 | 132200 | 301919425100 | 76500 | 76300 | 76600 | 76300 | 9336 |
| 360 | 20230807 | 132100 | 301205244200 | 76300 | 76100 | 76500 | 76000 | 10349 |
| 361 | 20230807 | 132000 | 300416564900 | 76000 | 76100 | 76200 | 76000 | 17415 |
| 362 | 20230807 | 131900 | 299091570200 | 76100 | 76400 | 76400 | 76100 | 6942 |
| 363 | 20230807 | 131800 | 298562527800 | 76400 | 76300 | 76400 | 76300 | 3654 |
| 364 | 20230807 | 131700 | 298283680000 | 76300 | 76600 | 76700 | 76300 | 6634 |
| 365 | 20230807 | 131600 | 297776363700 | 76600 | 76800 | 76800 | 76500 | 4489 |
| 366 | 20230807 | 131500 | 297432228200 | 76800 | 76400 | 76800 | 76400 | 8947 |
| 367 | 20230807 | 131400 | 296746817000 | 76400 | 76400 | 76600 | 76400 | 5334 |
| 368 | 20230807 | 131300 | 296338860700 | 76400 | 76400 | 76500 | 76200 | 9293 |
| 369 | 20230807 | 131200 | 295629757300 | 76300 | 76600 | 76600 | 76300 | 5807 |
| 370 | 20230807 | 131100 | 295185830300 | 76600 | 76600 | 76700 | 76500 | 4227 |
| 371 | 20230807 | 131000 | 294861960200 | 76600 | 76700 | 76900 | 76500 | 9536 |
| 372 | 20230807 | 130900 | 294130187500 | 76600 | 76400 | 76700 | 76200 | 11307 |
| 373 | 20230807 | 130800 | 293266296300 | 76400 | 76300 | 76500 | 76200 | 7950 |
| 374 | 20230807 | 130700 | 292659415800 | 76200 | 76600 | 76700 | 76200 | 9228 |
| 375 | 20230807 | 130600 | 291953982700 | 76600 | 76300 | 76800 | 76300 | 9745 |
| 376 | 20230807 | 130500 | 291208606500 | 76300 | 76300 | 76400 | 76200 | 19635 |
| 377 | 20230807 | 130400 | 289710952200 | 76300 | 76400 | 76600 | 76300 | 11083 |
| 378 | 20230807 | 130300 | 288864574200 | 76400 | 76400 | 76600 | 76300 | 8367 |
| 379 | 20230807 | 130200 | 288224697000 | 76400 | 76700 | 76700 | 76400 | 8864 |
| 380 | 20230807 | 130100 | 287546991400 | 76700 | 76600 | 76900 | 76500 | 7055 |
| 381 | 20230807 | 130000 | 287005965300 | 76500 | 76300 | 76700 | 76300 | 26958 |
| 382 | 20230807 | 125900 | 284943874800 | 76300 | 76500 | 76700 | 76300 | 14834 |
| 383 | 20230807 | 125800 | 283809113300 | 76500 | 76800 | 76800 | 76400 | 33069 |
| 384 | 20230807 | 125700 | 281277887300 | 76800 | 76800 | 77000 | 76700 | 4166 |
| 385 | 20230807 | 125600 | 280957663100 | 76900 | 76500 | 77000 | 76500 | 12401 |
| 386 | 20230807 | 125500 | 280005662200 | 76600 | 76800 | 76900 | 76600 | 15880 |
| 387 | 20230807 | 125400 | 278788492300 | 76800 | 76800 | 77000 | 76700 | 13211 |
| 388 | 20230807 | 125300 | 277773613000 | 76700 | 76900 | 77000 | 76700 | 12570 |
| 389 | 20230807 | 125200 | 276808570200 | 76900 | 77000 | 77100 | 76900 | 11145 |
| 390 | 20230807 | 125100 | 275950656700 | 77000 | 77200 | 77300 | 77000 | 4902 |
| 391 | 20230807 | 125000 | 275572643900 | 77200 | 77200 | 77400 | 77100 | 4693 |
| 392 | 20230807 | 124900 | 275210158800 | 77200 | 77100 | 77200 | 77100 | 2713 |
| 393 | 20230807 | 124800 | 275000819700 | 77100 | 77200 | 77200 | 77100 | 4633 |
| 394 | 20230807 | 124700 | 274643437200 | 77200 | 77200 | 77400 | 77100 | 5169 |
| 395 | 20230807 | 124600 | 274244119000 | 77300 | 77200 | 77300 | 77100 | 3259 |
| 396 | 20230807 | 124500 | 273992459700 | 77200 | 77400 | 77400 | 77000 | 8948 |
| 397 | 20230807 | 124400 | 273301794700 | 77200 | 77300 | 77400 | 77200 | 4410 |
| 398 | 20230807 | 124300 | 272961069800 | 77200 | 76900 | 77300 | 76900 | 7474 |
| 399 | 20230807 | 124200 | 272385041600 | 76900 | 76900 | 77100 | 76900 | 4634 |
| 400 | 20230807 | 124100 | 272028433900 | 77000 | 76800 | 77200 | 76800 | 10317 |
| 401 | 20230807 | 124000 | 271234181800 | 76800 | 76700 | 77000 | 76700 | 8623 |
| 402 | 20230807 | 123900 | 270571911300 | 76700 | 77000 | 77100 | 76700 | 6486 |
| 403 | 20230807 | 123800 | 270073599100 | 77000 | 76900 | 77200 | 76700 | 21022 |
| 404 | 20230807 | 123700 | 268456374500 | 76800 | 76900 | 77000 | 76800 | 17654 |
| 405 | 20230807 | 123600 | 267099684500 | 77000 | 76900 | 77300 | 76800 | 13174 |
| 406 | 20230807 | 123500 | 266085558800 | 76900 | 77000 | 77000 | 76800 | 17384 |
| 407 | 20230807 | 123400 | 264748755000 | 76900 | 77300 | 77300 | 76800 | 70712 |
| 408 | 20230807 | 123300 | 259302166600 | 77300 | 77300 | 77500 | 77200 | 12126 |
| 409 | 20230807 | 123200 | 258364731600 | 77300 | 77500 | 77600 | 77300 | 7398 |
| 410 | 20230807 | 123100 | 257792236800 | 77600 | 77600 | 77700 | 77500 | 3178 |
| 411 | 20230807 | 123000 | 257545621700 | 77600 | 77600 | 77700 | 77500 | 2144 |
| 412 | 20230807 | 122900 | 257379159300 | 77700 | 77500 | 77800 | 77400 | 5877 |
| 413 | 20230807 | 122800 | 256922846300 | 77500 | 77300 | 77800 | 77300 | 13695 |
| 414 | 20230807 | 122700 | 255861829800 | 77300 | 77400 | 77600 | 77300 | 12769 |
| 415 | 20230807 | 122600 | 254873611400 | 77500 | 77500 | 77600 | 77400 | 4016 |
| 416 | 20230807 | 122500 | 254562407900 | 77500 | 77500 | 77600 | 77500 | 4664 |
| 417 | 20230807 | 122400 | 254200840300 | 77600 | 77500 | 77600 | 77500 | 3441 |
| 418 | 20230807 | 122300 | 253934088700 | 77600 | 77800 | 77900 | 77500 | 5839 |
| 419 | 20230807 | 122200 | 253481024600 | 77800 | 77800 | 77800 | 77500 | 9376 |
| 420 | 20230807 | 122100 | 252753185100 | 77800 | 77700 | 77900 | 77600 | 4151 |
| 421 | 20230807 | 122000 | 252430449600 | 77600 | 77600 | 77700 | 77600 | 5968 |
| 422 | 20230807 | 121900 | 251967210600 | 77600 | 77700 | 77800 | 77500 | 4638 |
| 423 | 20230807 | 121800 | 251607196500 | 77700 | 77900 | 77900 | 77600 | 5527 |
| 424 | 20230807 | 121700 | 251177544800 | 77900 | 77900 | 78000 | 77800 | 4420 |
| 425 | 20230807 | 121600 | 250833193100 | 78000 | 78000 | 78000 | 77900 | 2127 |
| 426 | 20230807 | 121500 | 250667339200 | 78000 | 77800 | 78000 | 77800 | 3461 |
| 427 | 20230807 | 121400 | 250397719300 | 77800 | 77800 | 77900 | 77800 | 3471 |
| 428 | 20230807 | 121300 | 250127394700 | 77800 | 77800 | 78000 | 77800 | 3852 |
| 429 | 20230807 | 121200 | 249827414400 | 77800 | 77500 | 78000 | 77400 | 9613 |
| 430 | 20230807 | 121100 | 249080581900 | 77500 | 77500 | 77600 | 77500 | 12163 |
| 431 | 20230807 | 121000 | 248137861300 | 77500 | 77700 | 77800 | 77500 | 10204 |
| 432 | 20230807 | 120900 | 247346093400 | 77600 | 77600 | 77800 | 77600 | 6765 |
| 433 | 20230807 | 120800 | 246820746000 | 77700 | 77700 | 77800 | 77600 | 7479 |
| 434 | 20230807 | 120700 | 246239777000 | 77700 | 77900 | 77900 | 77700 | 8322 |
| 435 | 20230807 | 120600 | 245592468200 | 77800 | 78000 | 78000 | 77800 | 7014 |
| 436 | 20230807 | 120500 | 245046097300 | 77900 | 78000 | 78100 | 77900 | 7907 |
| 437 | 20230807 | 120400 | 244429434700 | 78100 | 78100 | 78200 | 78000 | 1377 |
| 438 | 20230807 | 120300 | 244321893500 | 78100 | 78200 | 78300 | 78000 | 4086 |
| 439 | 20230807 | 120200 | 244002741100 | 78200 | 78300 | 78300 | 78100 | 2206 |
| 440 | 20230807 | 120100 | 243830253300 | 78200 | 78400 | 78400 | 78200 | 1847 |
| 441 | 20230807 | 120000 | 243685640600 | 78300 | 78500 | 78600 | 78300 | 4882 |
| 442 | 20230807 | 115900 | 243302540900 | 78600 | 78600 | 78700 | 78500 | 4451 |
| 443 | 20230807 | 115800 | 242952723200 | 78600 | 78600 | 78700 | 78500 | 3958 |
| 444 | 20230807 | 115700 | 242641673900 | 78600 | 78500 | 78700 | 78400 | 5001 |
| 445 | 20230807 | 115600 | 242248967800 | 78500 | 78100 | 78500 | 78100 | 3136 |
| 446 | 20230807 | 115500 | 242003440300 | 78100 | 78100 | 78300 | 78100 | 1661 |
| 447 | 20230807 | 115400 | 241873632600 | 78100 | 78100 | 78300 | 78100 | 2669 |
| 448 | 20230807 | 115300 | 241665033600 | 78100 | 78200 | 78300 | 78000 | 2052 |
| 449 | 20230807 | 115200 | 241504686900 | 78200 | 78000 | 78300 | 78000 | 3040 |
| 450 | 20230807 | 115100 | 241267081700 | 78000 | 78000 | 78100 | 78000 | 1999 |
| 451 | 20230807 | 115000 | 241111124200 | 78000 | 78000 | 78100 | 78000 | 1717 |
| 452 | 20230807 | 114900 | 240977178900 | 78000 | 78200 | 78200 | 78000 | 3968 |
| 453 | 20230807 | 114800 | 240667368100 | 78100 | 78400 | 78400 | 78100 | 3760 |
| 454 | 20230807 | 114700 | 240373006300 | 78300 | 78400 | 78500 | 78300 | 2754 |
| 455 | 20230807 | 114600 | 240157052300 | 78300 | 78200 | 78400 | 78200 | 1475 |
| 456 | 20230807 | 114500 | 240041522000 | 78300 | 77900 | 78400 | 77900 | 7075 |
| 457 | 20230807 | 114400 | 239488595700 | 78000 | 78000 | 78300 | 77900 | 5635 |
| 458 | 20230807 | 114300 | 239048695100 | 78000 | 78200 | 78200 | 78000 | 1660 |
| 459 | 20230807 | 114200 | 238919156600 | 78200 | 78000 | 78200 | 77900 | 12209 |
| 460 | 20230807 | 114100 | 237966945200 | 78000 | 78100 | 78100 | 78000 | 3745 |
| 461 | 20230807 | 114000 | 237674763400 | 78100 | 78000 | 78200 | 78000 | 5480 |
| 462 | 20230807 | 113900 | 237247168500 | 78000 | 78100 | 78200 | 78000 | 3498 |
| 463 | 20230807 | 113800 | 236974134500 | 78200 | 78200 | 78200 | 78100 | 5404 |
| 464 | 20230807 | 113700 | 236551975200 | 78100 | 78400 | 78400 | 78100 | 7279 |
| 465 | 20230807 | 113600 | 235982499300 | 78300 | 78200 | 78500 | 78200 | 4446 |
| 466 | 20230807 | 113500 | 235634297100 | 78200 | 78400 | 78500 | 78200 | 5607 |
| 467 | 20230807 | 113400 | 235194972800 | 78400 | 78400 | 78500 | 78400 | 4600 |
| 468 | 20230807 | 113300 | 234834155300 | 78400 | 78400 | 78600 | 78400 | 6820 |
| 469 | 20230807 | 113200 | 234298853200 | 78400 | 78300 | 78500 | 78200 | 4549 |
| 470 | 20230807 | 113100 | 233942334100 | 78300 | 78400 | 78500 | 78200 | 4236 |
| 471 | 20230807 | 113000 | 233610412100 | 78500 | 78100 | 78500 | 78100 | 3456 |
| 472 | 20230807 | 112900 | 233339688300 | 78100 | 78100 | 78200 | 78100 | 5803 |
| 473 | 20230807 | 112800 | 232886233000 | 78100 | 78300 | 78400 | 78100 | 7066 |
| 474 | 20230807 | 112700 | 232333807100 | 78300 | 78400 | 78500 | 78200 | 8466 |
| 475 | 20230807 | 112600 | 231670861000 | 78400 | 78500 | 78600 | 78300 | 5232 |
| 476 | 20230807 | 112500 | 231260621100 | 78500 | 78500 | 78600 | 78400 | 6896 |
| 477 | 20230807 | 112400 | 230719383600 | 78500 | 78900 | 78900 | 78500 | 12482 |
| 478 | 20230807 | 112300 | 229737600000 | 78900 | 78800 | 79000 | 78800 | 3980 |
| 479 | 20230807 | 112200 | 229423676300 | 78900 | 79000 | 79100 | 78800 | 8009 |
| 480 | 20230807 | 112100 | 228791186300 | 79000 | 79300 | 79500 | 79000 | 8673 |
| 481 | 20230807 | 112000 | 228103733700 | 79400 | 79500 | 79600 | 79300 | 12141 |
| 482 | 20230807 | 111900 | 227139075700 | 79500 | 79600 | 79700 | 79500 | 9139 |
| 483 | 20230807 | 111800 | 226411692500 | 79600 | 79400 | 79600 | 79300 | 4476 |
| 484 | 20230807 | 111700 | 226055903700 | 79400 | 79300 | 79500 | 79200 | 5724 |
| 485 | 20230807 | 111600 | 225601693600 | 79300 | 79000 | 79300 | 78900 | 9936 |
| 486 | 20230807 | 111500 | 224815480600 | 78900 | 79000 | 79100 | 78900 | 6718 |
| 487 | 20230807 | 111400 | 224284387700 | 79000 | 79000 | 79100 | 78900 | 6172 |
| 488 | 20230807 | 111300 | 223796762600 | 79000 | 78800 | 79300 | 78800 | 19384 |
| 489 | 20230807 | 111200 | 222264980000 | 78900 | 79200 | 79300 | 78700 | 23785 |
| 490 | 20230807 | 111100 | 220385836000 | 79300 | 79000 | 79300 | 78900 | 7995 |
| 491 | 20230807 | 111000 | 219753225700 | 79000 | 78800 | 79200 | 78800 | 28566 |
| 492 | 20230807 | 110900 | 217494847300 | 78900 | 78500 | 78900 | 78500 | 14076 |
| 493 | 20230807 | 110800 | 216386818700 | 78600 | 78400 | 78600 | 78400 | 2480 |
| 494 | 20230807 | 110700 | 216192029900 | 78400 | 78400 | 78600 | 78400 | 5383 |
| 495 | 20230807 | 110600 | 215769356600 | 78500 | 78600 | 78700 | 78400 | 9372 |
| 496 | 20230807 | 110500 | 215032928000 | 78500 | 78600 | 78700 | 78500 | 12452 |
| 497 | 20230807 | 110400 | 214054077100 | 78600 | 78500 | 78700 | 78500 | 11676 |
| 498 | 20230807 | 110300 | 213136049900 | 78500 | 78500 | 78600 | 78400 | 9595 |
| 499 | 20230807 | 110200 | 212382684000 | 78500 | 78600 | 78800 | 78300 | 19496 |
| 500 | 20230807 | 110100 | 210849337300 | 78600 | 78500 | 78700 | 78200 | 17919 |
| 501 | 20230807 | 110000 | 209442230700 | 78500 | 78000 | 78500 | 77900 | 28978 |
| 502 | 20230807 | 105900 | 207176009000 | 78000 | 77900 | 78000 | 77900 | 14402 |
| 503 | 20230807 | 105800 | 206052886200 | 78000 | 77800 | 78000 | 77700 | 8023 |
| 504 | 20230807 | 105700 | 205428188700 | 77800 | 77500 | 77800 | 77400 | 11067 |
| 505 | 20230807 | 105600 | 204569520000 | 77500 | 77500 | 77600 | 77300 | 6852 |
| 506 | 20230807 | 105500 | 204039112300 | 77500 | 77600 | 77700 | 77500 | 12262 |
| 507 | 20230807 | 105400 | 203087710900 | 77600 | 77600 | 77900 | 77300 | 20216 |
| 508 | 20230807 | 105300 | 201519498100 | 77600 | 77300 | 77800 | 77200 | 19276 |
| 509 | 20230807 | 105200 | 200025301900 | 77200 | 77400 | 77500 | 77200 | 7285 |
| 510 | 20230807 | 105100 | 199461964000 | 77500 | 77500 | 77600 | 77400 | 7086 |
| 511 | 20230807 | 105000 | 198912968100 | 77600 | 77500 | 77700 | 77400 | 8411 |
| 512 | 20230807 | 104900 | 198260716800 | 77500 | 77500 | 77700 | 77300 | 12046 |
| 513 | 20230807 | 104800 | 197327988100 | 77500 | 77600 | 77700 | 77500 | 11059 |
| 514 | 20230807 | 104700 | 196470284900 | 77700 | 77800 | 77800 | 77600 | 6348 |
| 515 | 20230807 | 104600 | 195977092800 | 77800 | 77800 | 77900 | 77700 | 6338 |
| 516 | 20230807 | 104500 | 195483914900 | 77800 | 77700 | 78000 | 77700 | 9510 |
| 517 | 20230807 | 104400 | 194744083200 | 77700 | 77900 | 78200 | 77600 | 10412 |
| 518 | 20230807 | 104300 | 193932742800 | 77900 | 77700 | 78200 | 77700 | 23360 |
| 519 | 20230807 | 104200 | 192111517000 | 77600 | 77600 | 77700 | 77300 | 14932 |
| 520 | 20230807 | 104100 | 190954089900 | 77700 | 77600 | 78000 | 77400 | 21191 |
| 521 | 20230807 | 104000 | 189309068400 | 77600 | 77800 | 77800 | 77500 | 16164 |
| 522 | 20230807 | 103900 | 188054014600 | 77700 | 78300 | 78300 | 77700 | 16659 |
| 523 | 20230807 | 103800 | 186754842900 | 78300 | 78100 | 78400 | 78000 | 21546 |
| 524 | 20230807 | 103700 | 185069713900 | 78100 | 78200 | 78300 | 77900 | 7222 |
| 525 | 20230807 | 103600 | 184505508300 | 78200 | 77800 | 78200 | 77700 | 15322 |
| 526 | 20230807 | 103500 | 183311676400 | 77800 | 77700 | 78000 | 77600 | 17276 |
| 527 | 20230807 | 103400 | 181968268300 | 77700 | 78000 | 78100 | 77700 | 23195 |
| 528 | 20230807 | 103300 | 180162245700 | 78100 | 78200 | 78500 | 78000 | 13911 |
| 529 | 20230807 | 103200 | 179073662200 | 78200 | 78100 | 78300 | 77900 | 16222 |
| 530 | 20230807 | 103100 | 177806407600 | 78100 | 78100 | 78200 | 77900 | 39286 |
| 531 | 20230807 | 103000 | 174740496500 | 78100 | 78300 | 78400 | 78100 | 12185 |
| 532 | 20230807 | 102900 | 173787200500 | 78300 | 78200 | 78400 | 78100 | 20895 |
| 533 | 20230807 | 102800 | 172153005200 | 78200 | 78400 | 78500 | 78100 | 44846 |
| 534 | 20230807 | 102700 | 168645608200 | 78500 | 78800 | 78800 | 78300 | 33739 |
| 535 | 20230807 | 102600 | 165995824300 | 78700 | 78700 | 79000 | 78700 | 25680 |
| 536 | 20230807 | 102500 | 163971652000 | 78800 | 79100 | 79200 | 78700 | 52736 |
| 537 | 20230807 | 102400 | 159807536500 | 79200 | 79200 | 79300 | 79100 | 19686 |
| 538 | 20230807 | 102300 | 158249127600 | 79300 | 79500 | 79500 | 79200 | 8396 |
| 539 | 20230807 | 102200 | 157583227200 | 79400 | 79500 | 79500 | 79300 | 5324 |
| 540 | 20230807 | 102100 | 157160557400 | 79500 | 79400 | 79500 | 79300 | 7070 |
| 541 | 20230807 | 102000 | 156599252700 | 79500 | 79600 | 79600 | 79400 | 4913 |
| 542 | 20230807 | 101900 | 156208862600 | 79500 | 79400 | 79600 | 79300 | 10733 |
| 543 | 20230807 | 101800 | 155357196000 | 79400 | 79400 | 79400 | 79200 | 9284 |
| 544 | 20230807 | 101700 | 154620930600 | 79300 | 79400 | 79400 | 79300 | 9805 |
| 545 | 20230807 | 101600 | 153843294700 | 79300 | 79500 | 79600 | 79300 | 9328 |
| 546 | 20230807 | 101500 | 153102262700 | 79500 | 79500 | 79800 | 79400 | 5474 |
| 547 | 20230807 | 101400 | 152666728600 | 79500 | 79600 | 79700 | 79400 | 5845 |
| 548 | 20230807 | 101300 | 152201740900 | 79700 | 79400 | 79700 | 79400 | 6352 |
| 549 | 20230807 | 101200 | 151696616200 | 79500 | 79900 | 79900 | 79400 | 34178 |
| 550 | 20230807 | 101100 | 148974282500 | 79900 | 79800 | 79900 | 79700 | 4079 |
| 551 | 20230807 | 101000 | 148648766700 | 79700 | 79800 | 79800 | 79700 | 2871 |
| 552 | 20230807 | 100900 | 148419786000 | 79800 | 79800 | 79900 | 79700 | 4214 |
| 553 | 20230807 | 100800 | 148083474400 | 79800 | 79800 | 79900 | 79700 | 5594 |
| 554 | 20230807 | 100700 | 147637205300 | 79800 | 80000 | 80000 | 79700 | 8684 |
| 555 | 20230807 | 100600 | 146943598500 | 80000 | 80200 | 80300 | 79900 | 8691 |
| 556 | 20230807 | 100500 | 146247958200 | 80200 | 79700 | 80200 | 79700 | 9293 |
| 557 | 20230807 | 100400 | 145504600000 | 79700 | 79700 | 79800 | 79600 | 4555 |
| 558 | 20230807 | 100300 | 145141618100 | 79700 | 79500 | 79700 | 79500 | 5125 |
| 559 | 20230807 | 100200 | 144733828800 | 79600 | 79600 | 79700 | 79500 | 7823 |
| 560 | 20230807 | 100100 | 144111373900 | 79600 | 79700 | 79800 | 79500 | 11691 |
| 561 | 20230807 | 100000 | 143179921000 | 79700 | 79600 | 79800 | 79500 | 7055 |
| 562 | 20230807 | 095900 | 142617990600 | 79600 | 79800 | 79800 | 79500 | 22403 |
| 563 | 20230807 | 095800 | 140832853500 | 79700 | 79600 | 79900 | 79600 | 19315 |
| 564 | 20230807 | 095700 | 139293090700 | 79600 | 79800 | 79900 | 79500 | 21990 |
| 565 | 20230807 | 095600 | 137540047000 | 79800 | 80000 | 80100 | 79700 | 17607 |
| 566 | 20230807 | 095500 | 136132916500 | 80000 | 80300 | 80500 | 79900 | 35727 |
| 567 | 20230807 | 095400 | 133272190900 | 80400 | 80600 | 80800 | 80200 | 12464 |
| 568 | 20230807 | 095300 | 132268853900 | 80600 | 80500 | 80700 | 80400 | 7732 |
| 569 | 20230807 | 095200 | 131646355700 | 80500 | 80700 | 80700 | 80300 | 23123 |
| 570 | 20230807 | 095100 | 129785082300 | 80700 | 80600 | 80900 | 80500 | 18590 |
| 571 | 20230807 | 095000 | 128284031000 | 80600 | 80100 | 80600 | 80000 | 17787 |
| 572 | 20230807 | 094900 | 126856324800 | 80100 | 80200 | 80300 | 80000 | 9308 |
| 573 | 20230807 | 094800 | 126110392700 | 80200 | 80000 | 80400 | 79900 | 8124 |
| 574 | 20230807 | 094700 | 125459003200 | 80000 | 79900 | 80200 | 79900 | 8552 |
| 575 | 20230807 | 094600 | 124774659600 | 79800 | 80400 | 80500 | 79800 | 25004 |
| 576 | 20230807 | 094500 | 122770171300 | 80400 | 80500 | 80600 | 80300 | 13249 |
| 577 | 20230807 | 094400 | 121704648300 | 80500 | 80400 | 80500 | 80200 | 13759 |
| 578 | 20230807 | 094300 | 120599365200 | 80400 | 80200 | 80500 | 80200 | 17104 |
| 579 | 20230807 | 094200 | 119225641800 | 80200 | 79900 | 80300 | 79800 | 20444 |
| 580 | 20230807 | 094100 | 117589143800 | 79900 | 79400 | 80000 | 79400 | 23450 |
| 581 | 20230807 | 094000 | 115720818300 | 79400 | 79200 | 79700 | 79200 | 27834 |
| 582 | 20230807 | 093900 | 113507250000 | 79200 | 79700 | 79800 | 79000 | 52481 |
| 583 | 20230807 | 093800 | 109340652200 | 79600 | 79800 | 79900 | 79600 | 15079 |
| 584 | 20230807 | 093700 | 108138020400 | 79800 | 80000 | 80200 | 79800 | 7591 |
| 585 | 20230807 | 093600 | 107531406900 | 80200 | 80200 | 80200 | 79700 | 18167 |
| 586 | 20230807 | 093500 | 106078515600 | 80200 | 79700 | 80200 | 79700 | 30701 |
| 587 | 20230807 | 093400 | 103626110900 | 79700 | 80000 | 80100 | 79500 | 64880 |
| 588 | 20230807 | 093300 | 98445110500 | 80000 | 80500 | 80500 | 80000 | 52337 |
| 589 | 20230807 | 093200 | 94250173500 | 80400 | 80700 | 81000 | 80400 | 15463 |
| 590 | 20230807 | 093100 | 93001979300 | 80700 | 80700 | 80900 | 80600 | 12753 |
| 591 | 20230807 | 093000 | 91972770500 | 80600 | 80600 | 81000 | 80500 | 16519 |
| 592 | 20230807 | 092900 | 90639125800 | 80500 | 80400 | 80700 | 80300 | 14993 |
| 593 | 20230807 | 092800 | 89433209600 | 80400 | 80500 | 80600 | 80200 | 20748 |
| 594 | 20230807 | 092700 | 87766206600 | 80500 | 80500 | 80700 | 80300 | 17839 |
| 595 | 20230807 | 092600 | 86331002200 | 80600 | 80900 | 81000 | 80500 | 18246 |
| 596 | 20230807 | 092500 | 84858691300 | 81000 | 80700 | 81000 | 80500 | 15128 |
| 597 | 20230807 | 092400 | 83637900400 | 80700 | 80700 | 80800 | 80300 | 28936 |
| 598 | 20230807 | 092300 | 81306536300 | 80800 | 80500 | 80800 | 80400 | 38821 |
| 599 | 20230807 | 092200 | 78180212500 | 80500 | 80900 | 81100 | 80500 | 31113 |
| 600 | 20230807 | 092100 | 75667432800 | 80800 | 81500 | 81500 | 80700 | 57237 |
| 601 | 20230807 | 092000 | 71028175900 | 81500 | 81600 | 81700 | 81400 | 26700 |
| 602 | 20230807 | 091900 | 68852313700 | 81600 | 81800 | 81900 | 81400 | 59571 |
| 603 | 20230807 | 091800 | 63989044200 | 81800 | 82200 | 82200 | 81800 | 28911 |
| 604 | 20230807 | 091700 | 61618254300 | 82100 | 82500 | 82500 | 82100 | 19193 |
| 605 | 20230807 | 091600 | 60040418200 | 82500 | 82500 | 82700 | 82400 | 8876 |
| 606 | 20230807 | 091500 | 59308028700 | 82400 | 82600 | 83000 | 82300 | 19630 |
| 607 | 20230807 | 091400 | 57686881500 | 82600 | 82000 | 82700 | 82000 | 69915 |
| 608 | 20230807 | 091300 | 51935168100 | 82000 | 82200 | 82300 | 82000 | 33766 |
| 609 | 20230807 | 091200 | 49162415400 | 82200 | 82300 | 82500 | 82200 | 18439 |
| 610 | 20230807 | 091100 | 47645224800 | 82200 | 82700 | 82900 | 82200 | 21851 |
| 611 | 20230807 | 091000 | 45841202700 | 82700 | 82600 | 83000 | 82400 | 20171 |
| 612 | 20230807 | 090900 | 44172896000 | 82600 | 82200 | 82600 | 82100 | 33071 |
| 613 | 20230807 | 090800 | 41453405900 | 82200 | 82500 | 82800 | 82200 | 28794 |
| 614 | 20230807 | 090700 | 39080167000 | 82400 | 82500 | 82600 | 82200 | 42237 |
| 615 | 20230807 | 090600 | 35602662800 | 82400 | 82600 | 83400 | 82400 | 56341 |
| 616 | 20230807 | 090500 | 30943278000 | 82700 | 83300 | 83300 | 82600 | 38833 |
| 617 | 20230807 | 090400 | 27724894200 | 83300 | 83800 | 84300 | 83200 | 48866 |
| 618 | 20230807 | 090300 | 23632459200 | 83700 | 83700 | 84100 | 83400 | 40314 |
| 619 | 20230807 | 090200 | 20256930800 | 83700 | 82300 | 83800 | 82200 | 44199 |
| 620 | 20230807 | 090100 | 16595525500 | 82300 | 83600 | 83700 | 82200 | 97096 |
| 621 | 20230807 | 090000 | 8543372100 | 83600 | 83000 | 83900 | 83000 | 96285 |