35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 191900 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 290240 |
| 3 | 20230831 | 191800 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 4 | 20230831 | 191700 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 5 | 20230831 | 191600 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 6 | 20230831 | 191500 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 7 | 20230831 | 191400 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 8 | 20230831 | 191300 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 9 | 20230831 | 191200 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 10 | 20230831 | 191100 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 11 | 20230831 | 191000 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 12 | 20230831 | 190900 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 13 | 20230831 | 190800 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 14 | 20230831 | 190700 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 15 | 20230831 | 190600 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 16 | 20230831 | 190500 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 17 | 20230831 | 190400 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 18 | 20230831 | 190300 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 19 | 20230831 | 190200 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 20 | 20230831 | 190100 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 21 | 20230831 | 190000 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 22 | 20230831 | 185900 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 23 | 20230831 | 185800 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 24 | 20230831 | 185700 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 25 | 20230831 | 185600 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 26 | 20230831 | 185500 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 27 | 20230831 | 185400 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 28 | 20230831 | 185300 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 29 | 20230831 | 185200 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 30 | 20230831 | 185100 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 31 | 20230831 | 185000 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 32 | 20230831 | 184900 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 290240 |
| 33 | 20230831 | 184800 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 34 | 20230831 | 184700 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 35 | 20230831 | 184600 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 36 | 20230831 | 184500 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 37 | 20230831 | 184400 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 38 | 20230831 | 184300 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 39 | 20230831 | 184200 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 40 | 20230831 | 184100 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 41 | 20230831 | 184000 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 42 | 20230831 | 183900 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 43 | 20230831 | 183800 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 44 | 20230831 | 183700 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 45 | 20230831 | 183600 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 46 | 20230831 | 183500 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 47 | 20230831 | 183400 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 48 | 20230831 | 183300 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 49 | 20230831 | 183200 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 50 | 20230831 | 183100 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 51 | 20230831 | 183000 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 52 | 20230831 | 182900 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 53 | 20230831 | 182800 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 54 | 20230831 | 182700 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 55 | 20230831 | 182600 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 56 | 20230831 | 182500 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 57 | 20230831 | 182400 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 58 | 20230831 | 182300 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 59 | 20230831 | 182200 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 60 | 20230831 | 182100 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 61 | 20230831 | 182000 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 62 | 20230831 | 181900 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 290240 |
| 63 | 20230831 | 181800 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 64 | 20230831 | 181700 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 65 | 20230831 | 181600 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 66 | 20230831 | 181500 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 67 | 20230831 | 181400 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 68 | 20230831 | 181300 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 69 | 20230831 | 181200 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 70 | 20230831 | 181100 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 71 | 20230831 | 181000 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 72 | 20230831 | 180900 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 73 | 20230831 | 180800 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 74 | 20230831 | 180700 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 75 | 20230831 | 180600 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 76 | 20230831 | 180500 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 77 | 20230831 | 180400 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 78 | 20230831 | 180300 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 79 | 20230831 | 180200 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 80 | 20230831 | 180100 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 81 | 20230831 | 180000 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 82 | 20230831 | 175900 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 83 | 20230831 | 175800 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 84 | 20230831 | 175700 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 85 | 20230831 | 175600 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 86 | 20230831 | 175500 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 87 | 20230831 | 175400 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 88 | 20230831 | 175300 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 89 | 20230831 | 175200 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 90 | 20230831 | 175100 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 91 | 20230831 | 175000 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 92 | 20230831 | 174900 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 290240 |
| 93 | 20230831 | 174800 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 94 | 20230831 | 174700 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 95 | 20230831 | 174600 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 96 | 20230831 | 174500 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 97 | 20230831 | 174400 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 98 | 20230831 | 174300 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 99 | 20230831 | 174200 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 100 | 20230831 | 174100 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 101 | 20230831 | 174000 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 102 | 20230831 | 173900 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 103 | 20230831 | 173800 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 104 | 20230831 | 173700 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 105 | 20230831 | 173600 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 106 | 20230831 | 173500 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 107 | 20230831 | 173400 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 108 | 20230831 | 173300 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 109 | 20230831 | 173200 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 110 | 20230831 | 173100 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 111 | 20230831 | 173000 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 112 | 20230831 | 172900 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 113 | 20230831 | 172800 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 114 | 20230831 | 172700 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 115 | 20230831 | 172600 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 116 | 20230831 | 172500 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 117 | 20230831 | 172400 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 118 | 20230831 | 172300 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 119 | 20230831 | 172200 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 120 | 20230831 | 172100 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 121 | 20230831 | 172000 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 122 | 20230831 | 171900 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 290240 |
| 123 | 20230831 | 171800 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 124 | 20230831 | 171700 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 125 | 20230831 | 171600 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 126 | 20230831 | 171500 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 127 | 20230831 | 171400 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 128 | 20230831 | 171300 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 129 | 20230831 | 171200 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 130 | 20230831 | 171100 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 131 | 20230831 | 171000 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 132 | 20230831 | 170900 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 133 | 20230831 | 170800 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 134 | 20230831 | 170700 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 135 | 20230831 | 170600 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 136 | 20230831 | 170500 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 137 | 20230831 | 170400 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 138 | 20230831 | 170300 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 139 | 20230831 | 170200 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 140 | 20230831 | 170100 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 141 | 20230831 | 170000 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 142 | 20230831 | 165900 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 143 | 20230831 | 165800 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 144 | 20230831 | 165700 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 145 | 20230831 | 165600 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 146 | 20230831 | 165500 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 147 | 20230831 | 165400 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 148 | 20230831 | 165300 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 149 | 20230831 | 165200 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 150 | 20230831 | 165100 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 151 | 20230831 | 165000 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 152 | 20230831 | 164900 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 290240 |
| 153 | 20230831 | 164800 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 154 | 20230831 | 164700 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 155 | 20230831 | 164600 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 156 | 20230831 | 164500 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 157 | 20230831 | 164400 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 158 | 20230831 | 164300 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 159 | 20230831 | 164200 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 160 | 20230831 | 164100 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 161 | 20230831 | 164000 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 162 | 20230831 | 163900 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 163 | 20230831 | 163800 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 164 | 20230831 | 163700 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 165 | 20230831 | 163600 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 166 | 20230831 | 163500 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 167 | 20230831 | 163400 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 168 | 20230831 | 163300 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 169 | 20230831 | 163200 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 170 | 20230831 | 163100 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 171 | 20230831 | 163000 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 172 | 20230831 | 162900 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 173 | 20230831 | 162800 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 174 | 20230831 | 162700 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 175 | 20230831 | 162600 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 176 | 20230831 | 162500 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 177 | 20230831 | 162400 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 178 | 20230831 | 162300 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 179 | 20230831 | 162200 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 180 | 20230831 | 162100 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 181 | 20230831 | 162000 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 182 | 20230831 | 161900 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 290240 |
| 183 | 20230831 | 161800 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 184 | 20230831 | 161700 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 185 | 20230831 | 161600 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 186 | 20230831 | 161500 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 187 | 20230831 | 161400 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 188 | 20230831 | 161300 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 189 | 20230831 | 161200 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 190 | 20230831 | 161100 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 191 | 20230831 | 161000 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 192 | 20230831 | 160900 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 193 | 20230831 | 160800 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 194 | 20230831 | 160700 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 195 | 20230831 | 160600 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 196 | 20230831 | 160500 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 197 | 20230831 | 160400 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 198 | 20230831 | 160300 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 199 | 20230831 | 160200 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 200 | 20230831 | 160100 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 201 | 20230831 | 160000 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 202 | 20230831 | 155900 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 203 | 20230831 | 155800 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 204 | 20230831 | 155700 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 205 | 20230831 | 155600 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 206 | 20230831 | 155500 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 207 | 20230831 | 155400 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 208 | 20230831 | 155300 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 209 | 20230831 | 155200 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 210 | 20230831 | 155100 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 211 | 20230831 | 155000 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 212 | 20230831 | 154900 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 290240 |
| 213 | 20230831 | 154800 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 214 | 20230831 | 154700 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 215 | 20230831 | 154600 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 216 | 20230831 | 154500 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 217 | 20230831 | 154400 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 218 | 20230831 | 154300 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 219 | 20230831 | 154200 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 220 | 20230831 | 154100 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 221 | 20230831 | 154000 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 222 | 20230831 | 153900 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 223 | 20230831 | 153800 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 224 | 20230831 | 153700 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 225 | 20230831 | 153600 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 226 | 20230831 | 153500 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 227 | 20230831 | 153400 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 228 | 20230831 | 153300 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 229 | 20230831 | 153200 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 230 | 20230831 | 153100 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 0 |
| 231 | 20230831 | 153000 | 280654843000 | 79200 | 79200 | 79200 | 79200 | 290240 |
| 232 | 20230831 | 152900 | 257667835000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 233 | 20230831 | 152800 | 257667835000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 234 | 20230831 | 152700 | 257667835000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 235 | 20230831 | 152600 | 257667835000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 236 | 20230831 | 152500 | 257667835000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 237 | 20230831 | 152400 | 257667835000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 238 | 20230831 | 152300 | 257667835000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 239 | 20230831 | 152200 | 257667835000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 240 | 20230831 | 152100 | 257667835000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 241 | 20230831 | 152000 | 257667835000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 242 | 20230831 | 151900 | 257667835000 | 78900 | 78900 | 79000 | 78900 | 14244 |
| 243 | 20230831 | 151800 | 256543539200 | 78900 | 78900 | 79000 | 78800 | 10715 |
| 244 | 20230831 | 151700 | 255698089300 | 78900 | 78800 | 79000 | 78800 | 20783 |
| 245 | 20230831 | 151600 | 254058298600 | 78900 | 78900 | 79000 | 78800 | 20769 |
| 246 | 20230831 | 151500 | 252420783600 | 79000 | 79000 | 79000 | 78900 | 9263 |
| 247 | 20230831 | 151400 | 251689833100 | 79000 | 79000 | 79000 | 78900 | 6004 |
| 248 | 20230831 | 151300 | 251215862100 | 79000 | 79000 | 79000 | 78900 | 6635 |
| 249 | 20230831 | 151200 | 250692088000 | 78900 | 79000 | 79000 | 78900 | 4789 |
| 250 | 20230831 | 151100 | 250314013500 | 79000 | 79000 | 79100 | 78900 | 19730 |
| 251 | 20230831 | 151000 | 248755669800 | 79100 | 79100 | 79200 | 79000 | 7931 |
| 252 | 20230831 | 150900 | 248128552300 | 79100 | 79000 | 79200 | 79000 | 12465 |
| 253 | 20230831 | 150800 | 247142458200 | 79000 | 79000 | 79100 | 79000 | 2221 |
| 254 | 20230831 | 150700 | 246966925900 | 79100 | 79100 | 79200 | 79000 | 12659 |
| 255 | 20230831 | 150600 | 245966325200 | 79100 | 79000 | 79200 | 79000 | 7151 |
| 256 | 20230831 | 150500 | 245400736200 | 79100 | 79000 | 79200 | 79000 | 7065 |
| 257 | 20230831 | 150400 | 244842334900 | 79100 | 79300 | 79300 | 79100 | 11249 |
| 258 | 20230831 | 150300 | 243951816200 | 79300 | 79200 | 79300 | 79200 | 4525 |
| 259 | 20230831 | 150200 | 243593402800 | 79200 | 79300 | 79300 | 79200 | 4218 |
| 260 | 20230831 | 150100 | 243259281200 | 79300 | 79200 | 79300 | 79200 | 2546 |
| 261 | 20230831 | 150000 | 243057520100 | 79200 | 79300 | 79400 | 79200 | 4506 |
| 262 | 20230831 | 145900 | 242700251700 | 79300 | 79400 | 79400 | 79300 | 9509 |
| 263 | 20230831 | 145800 | 241945738000 | 79300 | 79400 | 79400 | 79200 | 6252 |
| 264 | 20230831 | 145700 | 241449909800 | 79400 | 79400 | 79600 | 79300 | 8309 |
| 265 | 20230831 | 145600 | 240789658400 | 79400 | 79400 | 79400 | 79300 | 4861 |
| 266 | 20230831 | 145500 | 240403858600 | 79400 | 79400 | 79400 | 79300 | 1838 |
| 267 | 20230831 | 145400 | 240258057500 | 79400 | 79400 | 79400 | 79300 | 3063 |
| 268 | 20230831 | 145300 | 240015125700 | 79400 | 79400 | 79500 | 79300 | 2432 |
| 269 | 20230831 | 145200 | 239822071500 | 79500 | 79300 | 79500 | 79300 | 5233 |
| 270 | 20230831 | 145100 | 239406557300 | 79400 | 79300 | 79400 | 79300 | 3023 |
| 271 | 20230831 | 145000 | 239166753400 | 79300 | 79600 | 79600 | 79300 | 6391 |
| 272 | 20230831 | 144900 | 238659153900 | 79600 | 79600 | 79700 | 79500 | 6233 |
| 273 | 20230831 | 144800 | 238162995100 | 79600 | 79500 | 79700 | 79400 | 14413 |
| 274 | 20230831 | 144700 | 237016705000 | 79400 | 79200 | 79400 | 79100 | 10789 |
| 275 | 20230831 | 144600 | 236161272500 | 79200 | 79000 | 79200 | 79000 | 3820 |
| 276 | 20230831 | 144500 | 235859100800 | 79100 | 78900 | 79100 | 78900 | 3425 |
| 277 | 20230831 | 144400 | 235588569900 | 78900 | 79000 | 79000 | 78900 | 2670 |
| 278 | 20230831 | 144300 | 235377811200 | 79000 | 78900 | 79000 | 78900 | 3125 |
| 279 | 20230831 | 144200 | 235131217400 | 78900 | 79000 | 79000 | 78900 | 2193 |
| 280 | 20230831 | 144100 | 234958146300 | 79000 | 79000 | 79100 | 78900 | 5215 |
| 281 | 20230831 | 144000 | 234546342300 | 79000 | 79000 | 79100 | 79000 | 4433 |
| 282 | 20230831 | 143900 | 234196095600 | 79100 | 79000 | 79100 | 79000 | 3409 |
| 283 | 20230831 | 143800 | 233926747700 | 79100 | 79200 | 79200 | 79000 | 3666 |
| 284 | 20230831 | 143700 | 233636807200 | 79100 | 79100 | 79200 | 79000 | 2333 |
| 285 | 20230831 | 143600 | 233452266000 | 79100 | 78900 | 79100 | 78900 | 4728 |
| 286 | 20230831 | 143500 | 233078502800 | 79000 | 78900 | 79100 | 78800 | 10597 |
| 287 | 20230831 | 143400 | 232241870000 | 78900 | 78900 | 78900 | 78800 | 2631 |
| 288 | 20230831 | 143300 | 232034440900 | 78800 | 78900 | 78900 | 78800 | 4759 |
| 289 | 20230831 | 143200 | 231659336100 | 78900 | 78900 | 78900 | 78800 | 6627 |
| 290 | 20230831 | 143100 | 231136728700 | 78800 | 79000 | 79100 | 78800 | 20997 |
| 291 | 20230831 | 143000 | 229478989900 | 79100 | 79000 | 79100 | 79000 | 2420 |
| 292 | 20230831 | 142900 | 229287648100 | 79100 | 79000 | 79100 | 79000 | 3329 |
| 293 | 20230831 | 142800 | 229024397400 | 79000 | 79000 | 79100 | 79000 | 7326 |
| 294 | 20230831 | 142700 | 228445495100 | 79000 | 79100 | 79100 | 79000 | 2691 |
| 295 | 20230831 | 142600 | 228232809100 | 79100 | 79100 | 79200 | 79000 | 14775 |
| 296 | 20230831 | 142500 | 227065052500 | 79200 | 79100 | 79200 | 79100 | 3671 |
| 297 | 20230831 | 142400 | 226774601500 | 79100 | 79100 | 79200 | 79100 | 5023 |
| 298 | 20230831 | 142300 | 226377251400 | 79100 | 79300 | 79300 | 79100 | 8612 |
| 299 | 20230831 | 142200 | 225695445000 | 79300 | 79400 | 79400 | 79200 | 5656 |
| 300 | 20230831 | 142100 | 225246928300 | 79300 | 79300 | 79400 | 79300 | 1445 |
| 301 | 20230831 | 142000 | 225132262600 | 79400 | 79400 | 79400 | 79300 | 1872 |
| 302 | 20230831 | 141900 | 224983739700 | 79400 | 79300 | 79400 | 79300 | 3839 |
| 303 | 20230831 | 141800 | 224679126700 | 79400 | 79300 | 79400 | 79200 | 5030 |
| 304 | 20230831 | 141700 | 224279930700 | 79200 | 79300 | 79300 | 79200 | 4479 |
| 305 | 20230831 | 141600 | 223924842900 | 79300 | 79200 | 79300 | 79200 | 2540 |
| 306 | 20230831 | 141500 | 223723633900 | 79200 | 79300 | 79300 | 79200 | 2240 |
| 307 | 20230831 | 141400 | 223546083000 | 79200 | 79300 | 79300 | 79200 | 2140 |
| 308 | 20230831 | 141300 | 223376576300 | 79200 | 79200 | 79300 | 79200 | 2299 |
| 309 | 20230831 | 141200 | 223194413300 | 79200 | 79300 | 79300 | 79200 | 2307 |
| 310 | 20230831 | 141100 | 223011630800 | 79300 | 79300 | 79300 | 79200 | 1255 |
| 311 | 20230831 | 141000 | 222912200400 | 79200 | 79400 | 79400 | 79200 | 2932 |
| 312 | 20230831 | 140900 | 222679795600 | 79400 | 79500 | 79500 | 79200 | 6400 |
| 313 | 20230831 | 140800 | 222171932300 | 79500 | 79400 | 79500 | 79400 | 2315 |
| 314 | 20230831 | 140700 | 221988033000 | 79500 | 79400 | 79500 | 79300 | 3414 |
| 315 | 20230831 | 140600 | 221716949000 | 79300 | 79300 | 79400 | 79300 | 2061 |
| 316 | 20230831 | 140500 | 221553330700 | 79400 | 79100 | 79400 | 79100 | 11737 |
| 317 | 20230831 | 140400 | 220622719200 | 79100 | 79100 | 79200 | 79000 | 4994 |
| 318 | 20230831 | 140300 | 220227756500 | 79100 | 79100 | 79200 | 79100 | 1444 |
| 319 | 20230831 | 140200 | 220113514100 | 79100 | 79100 | 79200 | 79000 | 4220 |
| 320 | 20230831 | 140100 | 219779588400 | 79000 | 79100 | 79100 | 79000 | 2156 |
| 321 | 20230831 | 140000 | 219609082800 | 79100 | 79300 | 79300 | 79000 | 5852 |
| 322 | 20230831 | 135900 | 219146121300 | 79200 | 79100 | 79200 | 79100 | 3257 |
| 323 | 20230831 | 135800 | 218888240800 | 79100 | 79000 | 79200 | 79000 | 4934 |
| 324 | 20230831 | 135700 | 218498209000 | 79000 | 79100 | 79100 | 79000 | 4864 |
| 325 | 20230831 | 135600 | 218113939100 | 79000 | 78900 | 79100 | 78900 | 8939 |
| 326 | 20230831 | 135500 | 217407968700 | 78900 | 78900 | 79000 | 78900 | 8687 |
| 327 | 20230831 | 135400 | 216722482800 | 79000 | 79000 | 79000 | 78800 | 15875 |
| 328 | 20230831 | 135300 | 215470659500 | 78900 | 79100 | 79200 | 78900 | 42730 |
| 329 | 20230831 | 135200 | 212094626300 | 79100 | 79200 | 79200 | 79100 | 10399 |
| 330 | 20230831 | 135100 | 211271971100 | 79200 | 79200 | 79300 | 79200 | 4312 |
| 331 | 20230831 | 135000 | 210930445400 | 79200 | 79200 | 79300 | 79200 | 5494 |
| 332 | 20230831 | 134900 | 210495307600 | 79200 | 79300 | 79300 | 79200 | 1755 |
| 333 | 20230831 | 134800 | 210356277500 | 79200 | 79300 | 79300 | 79200 | 2542 |
| 334 | 20230831 | 134700 | 210154933100 | 79200 | 79300 | 79400 | 79200 | 4358 |
| 335 | 20230831 | 134600 | 209809417700 | 79300 | 79200 | 79300 | 79200 | 5408 |
| 336 | 20230831 | 134500 | 209380946300 | 79200 | 79200 | 79300 | 79200 | 5404 |
| 337 | 20230831 | 134400 | 208952939600 | 79200 | 79300 | 79300 | 79200 | 6179 |
| 338 | 20230831 | 134300 | 208463536000 | 79300 | 79300 | 79400 | 79200 | 11381 |
| 339 | 20230831 | 134200 | 207561060900 | 79300 | 79400 | 79500 | 79300 | 3489 |
| 340 | 20230831 | 134100 | 207284150700 | 79500 | 79500 | 79500 | 79400 | 4583 |
| 341 | 20230831 | 134000 | 206920175200 | 79500 | 79300 | 79500 | 79300 | 2746 |
| 342 | 20230831 | 133900 | 206701994800 | 79400 | 79400 | 79400 | 79300 | 7481 |
| 343 | 20230831 | 133800 | 206108150600 | 79300 | 79300 | 79400 | 79300 | 2016 |
| 344 | 20230831 | 133700 | 205948263800 | 79300 | 79400 | 79500 | 79300 | 2489 |
| 345 | 20230831 | 133600 | 205750629200 | 79500 | 79400 | 79500 | 79300 | 4383 |
| 346 | 20230831 | 133500 | 205402574700 | 79400 | 79400 | 79500 | 79300 | 3763 |
| 347 | 20230831 | 133400 | 205103798300 | 79300 | 79300 | 79400 | 79300 | 1718 |
| 348 | 20230831 | 133300 | 204967469000 | 79300 | 79400 | 79400 | 79200 | 7761 |
| 349 | 20230831 | 133200 | 204352189100 | 79300 | 79300 | 79500 | 79300 | 7049 |
| 350 | 20230831 | 133100 | 203792751600 | 79300 | 79200 | 79400 | 79100 | 6155 |
| 351 | 20230831 | 133000 | 203305000600 | 79200 | 79300 | 79300 | 79100 | 4470 |
| 352 | 20230831 | 132900 | 202951009800 | 79200 | 79300 | 79300 | 79200 | 4239 |
| 353 | 20230831 | 132800 | 202615247300 | 79200 | 79300 | 79400 | 79200 | 3369 |
| 354 | 20230831 | 132700 | 202348200800 | 79300 | 79200 | 79400 | 79200 | 5925 |
| 355 | 20230831 | 132600 | 201878235900 | 79200 | 79200 | 79300 | 79200 | 8658 |
| 356 | 20230831 | 132500 | 201192467400 | 79200 | 79300 | 79400 | 79200 | 6234 |
| 357 | 20230831 | 132400 | 200698473600 | 79400 | 79200 | 79400 | 79100 | 15732 |
| 358 | 20230831 | 132300 | 199452053500 | 79200 | 79400 | 79500 | 79200 | 17995 |
| 359 | 20230831 | 132200 | 198024510800 | 79400 | 79500 | 79600 | 79400 | 25387 |
| 360 | 20230831 | 132100 | 196006731300 | 79500 | 79500 | 79600 | 79500 | 3777 |
| 361 | 20230831 | 132000 | 195706228900 | 79500 | 79800 | 79800 | 79500 | 16841 |
| 362 | 20230831 | 131900 | 194364851900 | 79800 | 79800 | 79800 | 79700 | 1234 |
| 363 | 20230831 | 131800 | 194266466300 | 79800 | 79800 | 79800 | 79700 | 1841 |
| 364 | 20230831 | 131700 | 194119607800 | 79800 | 79700 | 79800 | 79700 | 1820 |
| 365 | 20230831 | 131600 | 193974455000 | 79800 | 79700 | 79800 | 79700 | 2693 |
| 366 | 20230831 | 131500 | 193759761800 | 79700 | 79900 | 80000 | 79600 | 5253 |
| 367 | 20230831 | 131400 | 193340504300 | 79900 | 79700 | 79900 | 79600 | 3851 |
| 368 | 20230831 | 131300 | 193033349900 | 79700 | 79700 | 79700 | 79600 | 2345 |
| 369 | 20230831 | 131200 | 192846518300 | 79700 | 79700 | 79700 | 79600 | 1837 |
| 370 | 20230831 | 131100 | 192700211300 | 79700 | 79600 | 79700 | 79500 | 2904 |
| 371 | 20230831 | 131000 | 192468989900 | 79600 | 79500 | 79600 | 79500 | 5161 |
| 372 | 20230831 | 130900 | 192058405200 | 79500 | 79600 | 79600 | 79500 | 10576 |
| 373 | 20230831 | 130800 | 191217249100 | 79500 | 79600 | 79700 | 79500 | 7396 |
| 374 | 20230831 | 130700 | 190628734000 | 79600 | 79700 | 79800 | 79500 | 24092 |
| 375 | 20230831 | 130600 | 188710079300 | 79700 | 79700 | 79800 | 79700 | 1481 |
| 376 | 20230831 | 130500 | 188592001700 | 79700 | 79700 | 79800 | 79700 | 4156 |
| 377 | 20230831 | 130400 | 188260573500 | 79800 | 79700 | 79800 | 79700 | 2666 |
| 378 | 20230831 | 130300 | 188048017600 | 79700 | 79800 | 79900 | 79700 | 5175 |
| 379 | 20230831 | 130200 | 187635071500 | 79800 | 80000 | 80000 | 79800 | 10134 |
| 380 | 20230831 | 130100 | 186826325800 | 79900 | 79900 | 80000 | 79900 | 7923 |
| 381 | 20230831 | 130000 | 186193251400 | 79900 | 80000 | 80000 | 79900 | 1905 |
| 382 | 20230831 | 125900 | 186041036500 | 80000 | 80000 | 80000 | 79900 | 5382 |
| 383 | 20230831 | 125800 | 185610701000 | 80000 | 80000 | 80000 | 79900 | 1320 |
| 384 | 20230831 | 125700 | 185505130100 | 79900 | 80000 | 80000 | 79900 | 1446 |
| 385 | 20230831 | 125600 | 185389510400 | 80000 | 80000 | 80000 | 79900 | 839 |
| 386 | 20230831 | 125500 | 185322394000 | 79900 | 80000 | 80200 | 79900 | 5006 |
| 387 | 20230831 | 125400 | 184921791500 | 80100 | 80300 | 80300 | 80000 | 4881 |
| 388 | 20230831 | 125300 | 184530548600 | 80300 | 80300 | 80300 | 80200 | 1137 |
| 389 | 20230831 | 125200 | 184439255700 | 80300 | 80300 | 80400 | 80200 | 3272 |
| 390 | 20230831 | 125100 | 184176431300 | 80300 | 80300 | 80400 | 80000 | 8009 |
| 391 | 20230831 | 125000 | 183533657900 | 80200 | 80000 | 80200 | 79900 | 8968 |
| 392 | 20230831 | 124900 | 182815391500 | 80000 | 79900 | 80000 | 79800 | 2119 |
| 393 | 20230831 | 124800 | 182646085800 | 79900 | 79900 | 79900 | 79800 | 2079 |
| 394 | 20230831 | 124700 | 182480008600 | 79900 | 79900 | 79900 | 79800 | 2288 |
| 395 | 20230831 | 124600 | 182297211200 | 79900 | 80000 | 80000 | 79800 | 1859 |
| 396 | 20230831 | 124500 | 182148731200 | 80000 | 79900 | 80000 | 79800 | 3303 |
| 397 | 20230831 | 124400 | 181884942900 | 79900 | 79900 | 79900 | 79800 | 3068 |
| 398 | 20230831 | 124300 | 181639909800 | 79800 | 79900 | 79900 | 79800 | 2838 |
| 399 | 20230831 | 124200 | 181413195800 | 79900 | 79900 | 80000 | 79800 | 6700 |
| 400 | 20230831 | 124100 | 180877712600 | 80000 | 79900 | 80000 | 79900 | 2077 |
| 401 | 20230831 | 124000 | 180711595100 | 79900 | 80000 | 80000 | 79900 | 3345 |
| 402 | 20230831 | 123900 | 180444321300 | 79900 | 80000 | 80100 | 79900 | 6576 |
| 403 | 20230831 | 123800 | 179918701700 | 80000 | 80000 | 80100 | 79900 | 8060 |
| 404 | 20230831 | 123700 | 179273826100 | 80100 | 80000 | 80100 | 80000 | 1045 |
| 405 | 20230831 | 123600 | 179190214700 | 80000 | 80000 | 80100 | 79900 | 3288 |
| 406 | 20230831 | 123500 | 178927229200 | 80100 | 79900 | 80100 | 79900 | 3994 |
| 407 | 20230831 | 123400 | 178607713200 | 79900 | 80000 | 80100 | 79900 | 3389 |
| 408 | 20230831 | 123300 | 178336784100 | 80000 | 80000 | 80100 | 79900 | 3615 |
| 409 | 20230831 | 123200 | 178047664300 | 80000 | 79900 | 80000 | 79800 | 4096 |
| 410 | 20230831 | 123100 | 177720396800 | 79900 | 79900 | 79900 | 79800 | 6048 |
| 411 | 20230831 | 123000 | 177237561200 | 79800 | 79900 | 79900 | 79800 | 11034 |
| 412 | 20230831 | 122900 | 176356969500 | 79800 | 80100 | 80100 | 79800 | 27498 |
| 413 | 20230831 | 122800 | 174158023300 | 80100 | 80100 | 80200 | 80000 | 5699 |
| 414 | 20230831 | 122700 | 173701599900 | 80000 | 80100 | 80200 | 80000 | 9542 |
| 415 | 20230831 | 122600 | 172937573300 | 80100 | 80200 | 80300 | 80100 | 25841 |
| 416 | 20230831 | 122500 | 170866351400 | 80200 | 80400 | 80400 | 80200 | 5663 |
| 417 | 20230831 | 122400 | 170411706800 | 80400 | 80400 | 80500 | 80300 | 3410 |
| 418 | 20230831 | 122300 | 170137600900 | 80400 | 80500 | 80600 | 80300 | 10991 |
| 419 | 20230831 | 122200 | 169254330400 | 80500 | 80600 | 80600 | 80400 | 7931 |
| 420 | 20230831 | 122100 | 168616017700 | 80500 | 80600 | 80600 | 80400 | 2443 |
| 421 | 20230831 | 122000 | 168419362000 | 80600 | 80500 | 80700 | 80400 | 3336 |
| 422 | 20230831 | 121900 | 168150699100 | 80500 | 80700 | 80700 | 80500 | 5467 |
| 423 | 20230831 | 121800 | 167710537600 | 80600 | 80600 | 80700 | 80400 | 9254 |
| 424 | 20230831 | 121700 | 166965557800 | 80600 | 80800 | 80800 | 80600 | 3270 |
| 425 | 20230831 | 121600 | 166701807200 | 80700 | 80700 | 80900 | 80600 | 11286 |
| 426 | 20230831 | 121500 | 165790855200 | 80800 | 80900 | 81000 | 80700 | 14232 |
| 427 | 20230831 | 121400 | 164641269900 | 80900 | 81000 | 81100 | 80900 | 5401 |
| 428 | 20230831 | 121300 | 164204042900 | 81100 | 81000 | 81100 | 81000 | 2145 |
| 429 | 20230831 | 121200 | 164030142000 | 81000 | 81000 | 81100 | 81000 | 1488 |
| 430 | 20230831 | 121100 | 163909518700 | 81000 | 81100 | 81100 | 81000 | 1770 |
| 431 | 20230831 | 121000 | 163766133500 | 81000 | 81100 | 81100 | 81000 | 1409 |
| 432 | 20230831 | 120900 | 163651975800 | 81000 | 81100 | 81200 | 81000 | 935 |
| 433 | 20230831 | 120800 | 163576147800 | 81100 | 81200 | 81200 | 81000 | 2384 |
| 434 | 20230831 | 120700 | 163382855200 | 81100 | 81100 | 81200 | 81000 | 2056 |
| 435 | 20230831 | 120600 | 163216182500 | 81000 | 81100 | 81200 | 81000 | 846 |
| 436 | 20230831 | 120500 | 163147593800 | 81100 | 81000 | 81200 | 81000 | 3038 |
| 437 | 20230831 | 120400 | 162901258600 | 81000 | 81100 | 81100 | 81000 | 2348 |
| 438 | 20230831 | 120300 | 162710998900 | 81100 | 81100 | 81100 | 81000 | 2397 |
| 439 | 20230831 | 120200 | 162516735000 | 81000 | 81000 | 81100 | 81000 | 9040 |
| 440 | 20230831 | 120100 | 161784392100 | 81000 | 81200 | 81200 | 81000 | 3155 |
| 441 | 20230831 | 120000 | 161528615000 | 81100 | 81200 | 81200 | 81100 | 2445 |
| 442 | 20230831 | 115900 | 161330174600 | 81100 | 81200 | 81200 | 81100 | 4729 |
| 443 | 20230831 | 115800 | 160946642600 | 81100 | 81100 | 81300 | 81100 | 4874 |
| 444 | 20230831 | 115700 | 160550930800 | 81200 | 81100 | 81200 | 81100 | 3006 |
| 445 | 20230831 | 115600 | 160306943300 | 81100 | 81200 | 81200 | 81100 | 1501 |
| 446 | 20230831 | 115500 | 160185174900 | 81200 | 81200 | 81300 | 81200 | 4390 |
| 447 | 20230831 | 115400 | 159828595900 | 81200 | 81200 | 81300 | 81100 | 3343 |
| 448 | 20230831 | 115300 | 159557209200 | 81200 | 81200 | 81300 | 81100 | 4738 |
| 449 | 20230831 | 115200 | 159172529800 | 81200 | 81300 | 81500 | 81200 | 7600 |
| 450 | 20230831 | 115100 | 158554795900 | 81300 | 81600 | 81700 | 81300 | 7514 |
| 451 | 20230831 | 115000 | 157942398500 | 81600 | 81600 | 81700 | 81600 | 2834 |
| 452 | 20230831 | 114900 | 157711110500 | 81600 | 81700 | 81800 | 81600 | 6224 |
| 453 | 20230831 | 114800 | 157202732300 | 81700 | 81800 | 81800 | 81700 | 3861 |
| 454 | 20230831 | 114700 | 156887223000 | 81700 | 81700 | 81800 | 81500 | 11126 |
| 455 | 20230831 | 114600 | 155978528800 | 81700 | 81700 | 81700 | 81600 | 2889 |
| 456 | 20230831 | 114500 | 155742632700 | 81600 | 81700 | 81800 | 81600 | 5189 |
| 457 | 20230831 | 114400 | 155318707700 | 81700 | 81600 | 81700 | 81500 | 4668 |
| 458 | 20230831 | 114300 | 154937547300 | 81500 | 81400 | 81600 | 81400 | 5265 |
| 459 | 20230831 | 114200 | 154508365900 | 81500 | 81300 | 81500 | 81300 | 5371 |
| 460 | 20230831 | 114100 | 154071126500 | 81400 | 81400 | 81500 | 81200 | 10783 |
| 461 | 20230831 | 114000 | 153193789500 | 81400 | 81800 | 81900 | 81400 | 21077 |
| 462 | 20230831 | 113900 | 151471053200 | 81800 | 81800 | 81900 | 81700 | 9285 |
| 463 | 20230831 | 113800 | 150711588900 | 81800 | 81700 | 81900 | 81700 | 13138 |
| 464 | 20230831 | 113700 | 149637235600 | 81700 | 81900 | 82000 | 81500 | 25326 |
| 465 | 20230831 | 113600 | 147563865200 | 81900 | 81800 | 82000 | 81700 | 13465 |
| 466 | 20230831 | 113500 | 146462125500 | 81700 | 81900 | 81900 | 81500 | 25748 |
| 467 | 20230831 | 113400 | 144357893800 | 81900 | 81900 | 82000 | 81700 | 46635 |
| 468 | 20230831 | 113300 | 140539340300 | 81900 | 81400 | 81900 | 81300 | 60261 |
| 469 | 20230831 | 113200 | 135618636700 | 81400 | 81200 | 81400 | 81100 | 10905 |
| 470 | 20230831 | 113100 | 134732771400 | 81200 | 81200 | 81300 | 81100 | 15310 |
| 471 | 20230831 | 113000 | 133489022200 | 81200 | 81100 | 81200 | 81000 | 18840 |
| 472 | 20230831 | 112900 | 131959825800 | 81100 | 80900 | 81100 | 80800 | 7008 |
| 473 | 20230831 | 112800 | 131392482300 | 80900 | 80800 | 80900 | 80700 | 4079 |
| 474 | 20230831 | 112700 | 131062838600 | 80700 | 80700 | 80900 | 80600 | 3559 |
| 475 | 20230831 | 112600 | 130775363600 | 80700 | 80600 | 80800 | 80600 | 2350 |
| 476 | 20230831 | 112500 | 130585721600 | 80700 | 80700 | 80800 | 80600 | 2738 |
| 477 | 20230831 | 112400 | 130364641200 | 80800 | 80500 | 80800 | 80500 | 2521 |
| 478 | 20230831 | 112300 | 130161239100 | 80600 | 80700 | 80700 | 80500 | 3203 |
| 479 | 20230831 | 112200 | 129903107700 | 80600 | 80700 | 80800 | 80600 | 3047 |
| 480 | 20230831 | 112100 | 129657313200 | 80600 | 80800 | 80800 | 80600 | 6158 |
| 481 | 20230831 | 112000 | 129160458800 | 80800 | 80900 | 80900 | 80700 | 5501 |
| 482 | 20230831 | 111900 | 128716076300 | 80900 | 81000 | 81100 | 80700 | 9739 |
| 483 | 20230831 | 111800 | 127927860000 | 81000 | 80700 | 81200 | 80700 | 21483 |
| 484 | 20230831 | 111700 | 126187664700 | 80700 | 80700 | 80800 | 80600 | 4345 |
| 485 | 20230831 | 111600 | 125836955400 | 80700 | 80800 | 80900 | 80600 | 5972 |
| 486 | 20230831 | 111500 | 125354761900 | 80800 | 80800 | 80900 | 80600 | 5741 |
| 487 | 20230831 | 111400 | 124891247500 | 80800 | 81100 | 81100 | 80700 | 12384 |
| 488 | 20230831 | 111300 | 123889622500 | 81100 | 80400 | 81400 | 80300 | 38528 |
| 489 | 20230831 | 111200 | 120770500100 | 80400 | 80200 | 80400 | 80200 | 4196 |
| 490 | 20230831 | 111100 | 120433298400 | 80300 | 80300 | 80400 | 80200 | 3421 |
| 491 | 20230831 | 111000 | 120158688100 | 80200 | 80200 | 80300 | 80100 | 4107 |
| 492 | 20230831 | 110900 | 119829379200 | 80200 | 80200 | 80300 | 80100 | 6929 |
| 493 | 20230831 | 110800 | 119273678000 | 80200 | 80400 | 80500 | 80200 | 4782 |
| 494 | 20230831 | 110700 | 118889526200 | 80400 | 80400 | 80600 | 80400 | 3042 |
| 495 | 20230831 | 110600 | 118644709700 | 80400 | 80400 | 80500 | 80300 | 1705 |
| 496 | 20230831 | 110500 | 118507629100 | 80400 | 80300 | 80400 | 80300 | 5358 |
| 497 | 20230831 | 110400 | 118076978200 | 80300 | 80400 | 80400 | 80300 | 3242 |
| 498 | 20230831 | 110300 | 117816586500 | 80400 | 80400 | 80400 | 80300 | 4328 |
| 499 | 20230831 | 110200 | 117468834800 | 80400 | 80500 | 80600 | 80300 | 5356 |
| 500 | 20230831 | 110100 | 117038148600 | 80500 | 80500 | 80600 | 80500 | 4893 |
| 501 | 20230831 | 110000 | 116644051600 | 80500 | 80400 | 80600 | 80400 | 2301 |
| 502 | 20230831 | 105900 | 116458875700 | 80500 | 80400 | 80600 | 80300 | 4394 |
| 503 | 20230831 | 105800 | 116105303100 | 80400 | 80700 | 80700 | 80300 | 9837 |
| 504 | 20230831 | 105700 | 115313812600 | 80600 | 80500 | 80700 | 80500 | 2430 |
| 505 | 20230831 | 105600 | 115117987400 | 80500 | 80500 | 80600 | 80500 | 3158 |
| 506 | 20230831 | 105500 | 114863642200 | 80500 | 80700 | 80800 | 80500 | 15066 |
| 507 | 20230831 | 105400 | 113648317800 | 80800 | 80900 | 80900 | 80700 | 1807 |
| 508 | 20230831 | 105300 | 113502346900 | 80800 | 80800 | 80900 | 80800 | 6534 |
| 509 | 20230831 | 105200 | 112974105800 | 80900 | 80900 | 80900 | 80700 | 2865 |
| 510 | 20230831 | 105100 | 112742616000 | 80900 | 80700 | 80900 | 80700 | 3677 |
| 511 | 20230831 | 105000 | 112445553600 | 80700 | 80700 | 80800 | 80600 | 5996 |
| 512 | 20230831 | 104900 | 111961616200 | 80700 | 80800 | 80900 | 80600 | 9170 |
| 513 | 20230831 | 104800 | 111221145600 | 80800 | 80900 | 81000 | 80700 | 9293 |
| 514 | 20230831 | 104700 | 110469230400 | 80900 | 80800 | 80900 | 80700 | 4071 |
| 515 | 20230831 | 104600 | 110140329100 | 80800 | 80900 | 81000 | 80700 | 9595 |
| 516 | 20230831 | 104500 | 109364660400 | 80900 | 81100 | 81200 | 80900 | 7033 |
| 517 | 20230831 | 104400 | 108794807400 | 81200 | 81200 | 81400 | 81100 | 22367 |
| 518 | 20230831 | 104300 | 106978269700 | 81200 | 81000 | 81300 | 80900 | 11182 |
| 519 | 20230831 | 104200 | 106070503800 | 80900 | 81400 | 81500 | 80900 | 33434 |
| 520 | 20230831 | 104100 | 103355741800 | 81400 | 81600 | 81800 | 81300 | 51089 |
| 521 | 20230831 | 104000 | 99186201100 | 81600 | 81500 | 81600 | 81200 | 47213 |
| 522 | 20230831 | 103900 | 95340492900 | 81500 | 80600 | 81500 | 80600 | 67378 |
| 523 | 20230831 | 103800 | 89877235200 | 80700 | 80500 | 80700 | 80500 | 8464 |
| 524 | 20230831 | 103700 | 89194885400 | 80500 | 80500 | 80600 | 80500 | 3759 |
| 525 | 20230831 | 103600 | 88892256900 | 80500 | 80500 | 80500 | 80400 | 5545 |
| 526 | 20230831 | 103500 | 88445946400 | 80500 | 80400 | 80500 | 80300 | 3072 |
| 527 | 20230831 | 103400 | 88199012400 | 80300 | 80300 | 80400 | 80300 | 2855 |
| 528 | 20230831 | 103300 | 87969659600 | 80300 | 80300 | 80400 | 80200 | 5127 |
| 529 | 20230831 | 103200 | 87557963200 | 80300 | 80600 | 80600 | 80300 | 4470 |
| 530 | 20230831 | 103100 | 87198358200 | 80600 | 80500 | 80700 | 80500 | 5927 |
| 531 | 20230831 | 103000 | 86720626900 | 80500 | 80600 | 80700 | 80500 | 10081 |
| 532 | 20230831 | 102900 | 85908273000 | 80600 | 80700 | 80700 | 80400 | 6769 |
| 533 | 20230831 | 102800 | 85363065700 | 80600 | 80500 | 80600 | 80400 | 5613 |
| 534 | 20230831 | 102700 | 84910726800 | 80600 | 80300 | 80600 | 80200 | 7048 |
| 535 | 20230831 | 102600 | 84343613300 | 80300 | 80300 | 80400 | 80200 | 4641 |
| 536 | 20230831 | 102500 | 83970775600 | 80400 | 80400 | 80400 | 80300 | 3621 |
| 537 | 20230831 | 102400 | 83679788600 | 80500 | 80500 | 80500 | 80400 | 1924 |
| 538 | 20230831 | 102300 | 83525021400 | 80500 | 80500 | 80500 | 80400 | 2533 |
| 539 | 20230831 | 102200 | 83321267900 | 80400 | 80600 | 80700 | 80400 | 12383 |
| 540 | 20230831 | 102100 | 82323565400 | 80600 | 80600 | 80600 | 80500 | 7975 |
| 541 | 20230831 | 102000 | 81680951900 | 80500 | 80400 | 80600 | 80300 | 16244 |
| 542 | 20230831 | 101900 | 80375155400 | 80400 | 80100 | 80400 | 80100 | 15517 |
| 543 | 20230831 | 101800 | 79130862300 | 80200 | 80000 | 80200 | 80000 | 4174 |
| 544 | 20230831 | 101700 | 78796610000 | 80000 | 79900 | 80000 | 79900 | 2833 |
| 545 | 20230831 | 101600 | 78570069700 | 79900 | 79800 | 79900 | 79800 | 2588 |
| 546 | 20230831 | 101500 | 78363453600 | 79800 | 79700 | 79800 | 79700 | 5868 |
| 547 | 20230831 | 101400 | 77895507200 | 79800 | 79600 | 79800 | 79600 | 3105 |
| 548 | 20230831 | 101300 | 77648031000 | 79600 | 79600 | 79700 | 79500 | 5823 |
| 549 | 20230831 | 101200 | 77184555200 | 79700 | 79700 | 79800 | 79600 | 4705 |
| 550 | 20230831 | 101100 | 76809819400 | 79800 | 79400 | 79800 | 79400 | 16208 |
| 551 | 20230831 | 101000 | 75519853400 | 79400 | 79700 | 79800 | 79400 | 39156 |
| 552 | 20230831 | 100900 | 72405114600 | 79700 | 79800 | 79800 | 79700 | 5537 |
| 553 | 20230831 | 100800 | 71963594600 | 79800 | 80000 | 80100 | 79700 | 8142 |
| 554 | 20230831 | 100700 | 71313960300 | 80000 | 80100 | 80100 | 80000 | 6195 |
| 555 | 20230831 | 100600 | 70818342800 | 80000 | 79900 | 80100 | 79800 | 4556 |
| 556 | 20230831 | 100500 | 70453910100 | 79900 | 79800 | 79900 | 79700 | 5143 |
| 557 | 20230831 | 100400 | 70043515300 | 79700 | 79800 | 79900 | 79700 | 10410 |
| 558 | 20230831 | 100300 | 69212904500 | 79900 | 79900 | 79900 | 79800 | 1423 |
| 559 | 20230831 | 100200 | 69099290800 | 79900 | 79900 | 80000 | 79800 | 1816 |
| 560 | 20230831 | 100100 | 68954259800 | 80000 | 79900 | 80000 | 79900 | 3278 |
| 561 | 20230831 | 100000 | 68692277800 | 79900 | 79800 | 80000 | 79800 | 3702 |
| 562 | 20230831 | 095900 | 68396489100 | 79800 | 80000 | 80100 | 79800 | 12901 |
| 563 | 20230831 | 095800 | 67365313500 | 80100 | 80100 | 80200 | 80000 | 3270 |
| 564 | 20230831 | 095700 | 67103546600 | 80100 | 80200 | 80200 | 79900 | 7397 |
| 565 | 20230831 | 095600 | 66511482300 | 80200 | 80100 | 80200 | 80000 | 5838 |
| 566 | 20230831 | 095500 | 66043374300 | 80100 | 80000 | 80200 | 79900 | 9332 |
| 567 | 20230831 | 095400 | 65296481500 | 80000 | 79800 | 80000 | 79800 | 4031 |
| 568 | 20230831 | 095300 | 64974372200 | 79800 | 79900 | 80000 | 79700 | 7083 |
| 569 | 20230831 | 095200 | 64409296400 | 79900 | 79600 | 80000 | 79600 | 7876 |
| 570 | 20230831 | 095100 | 63780668900 | 79700 | 79700 | 79700 | 79600 | 10141 |
| 571 | 20230831 | 095000 | 62973340500 | 79600 | 79800 | 79900 | 79600 | 18009 |
| 572 | 20230831 | 094900 | 61537174700 | 79800 | 80000 | 80100 | 79800 | 7595 |
| 573 | 20230831 | 094800 | 60930381100 | 80000 | 80100 | 80100 | 80000 | 4598 |
| 574 | 20230831 | 094700 | 60562422800 | 80000 | 79900 | 80100 | 79900 | 3059 |
| 575 | 20230831 | 094600 | 60317757300 | 79900 | 79600 | 80000 | 79600 | 19438 |
| 576 | 20230831 | 094500 | 58766486600 | 79600 | 79900 | 79900 | 79600 | 18572 |
| 577 | 20230831 | 094400 | 57286015400 | 79900 | 79900 | 80100 | 79800 | 19202 |
| 578 | 20230831 | 094300 | 55750800200 | 79900 | 79900 | 80000 | 79800 | 12290 |
| 579 | 20230831 | 094200 | 54769122300 | 80000 | 80000 | 80000 | 79800 | 10706 |
| 580 | 20230831 | 094100 | 53913623400 | 80000 | 79900 | 80000 | 79800 | 16472 |
| 581 | 20230831 | 094000 | 52597764400 | 80000 | 80300 | 80400 | 79900 | 43774 |
| 582 | 20230831 | 093900 | 49092379100 | 80300 | 80200 | 80400 | 80200 | 3560 |
| 583 | 20230831 | 093800 | 48806630900 | 80300 | 80400 | 80500 | 80200 | 6077 |
| 584 | 20230831 | 093700 | 48318529800 | 80500 | 80300 | 80500 | 80200 | 13842 |
| 585 | 20230831 | 093600 | 47207653400 | 80300 | 80500 | 80600 | 80300 | 11899 |
| 586 | 20230831 | 093500 | 46250934400 | 80600 | 80500 | 80600 | 80500 | 8593 |
| 587 | 20230831 | 093400 | 45558927700 | 80500 | 80600 | 80700 | 80500 | 4456 |
| 588 | 20230831 | 093300 | 45200102700 | 80600 | 80700 | 80800 | 80600 | 9897 |
| 589 | 20230831 | 093200 | 44401796700 | 80800 | 80900 | 80900 | 80700 | 3891 |
| 590 | 20230831 | 093100 | 44087467300 | 80800 | 81100 | 81100 | 80700 | 12564 |
| 591 | 20230831 | 093000 | 43071754900 | 81100 | 81000 | 81200 | 80900 | 5422 |
| 592 | 20230831 | 092900 | 42632327100 | 81100 | 81100 | 81300 | 81000 | 13472 |
| 593 | 20230831 | 092800 | 41539090500 | 81100 | 81300 | 81400 | 81100 | 6118 |
| 594 | 20230831 | 092700 | 41042191100 | 81300 | 80800 | 81400 | 80800 | 20856 |
| 595 | 20230831 | 092600 | 39350252800 | 80800 | 80800 | 80900 | 80700 | 8828 |
| 596 | 20230831 | 092500 | 38637153500 | 80800 | 81200 | 81200 | 80800 | 25405 |
| 597 | 20230831 | 092400 | 36579693200 | 81100 | 81300 | 81400 | 81000 | 14340 |
| 598 | 20230831 | 092300 | 35415240300 | 81300 | 81500 | 81600 | 81200 | 43610 |
| 599 | 20230831 | 092200 | 31862526100 | 81600 | 81300 | 81600 | 81200 | 26774 |
| 600 | 20230831 | 092100 | 29682763100 | 81300 | 81100 | 81400 | 81000 | 33825 |
| 601 | 20230831 | 092000 | 26934006100 | 81000 | 80800 | 81100 | 80700 | 15890 |
| 602 | 20230831 | 091900 | 25648327800 | 80700 | 80700 | 80800 | 80600 | 12123 |
| 603 | 20230831 | 091800 | 24669641500 | 80700 | 80800 | 80800 | 80600 | 7492 |
| 604 | 20230831 | 091700 | 24064979300 | 80800 | 80600 | 80800 | 80500 | 3668 |
| 605 | 20230831 | 091600 | 23768943000 | 80600 | 80400 | 80900 | 80400 | 18149 |
| 606 | 20230831 | 091500 | 22305850900 | 80400 | 80300 | 80500 | 80300 | 5660 |
| 607 | 20230831 | 091400 | 21850898100 | 80400 | 80400 | 80500 | 80300 | 7059 |
| 608 | 20230831 | 091300 | 21283239900 | 80500 | 80400 | 80600 | 80400 | 7878 |
| 609 | 20230831 | 091200 | 20649314000 | 80500 | 80500 | 80600 | 80400 | 8085 |
| 610 | 20230831 | 091100 | 19998082200 | 80400 | 80700 | 80700 | 80300 | 17976 |
| 611 | 20230831 | 091000 | 18551659500 | 80700 | 80200 | 80700 | 80200 | 14055 |
| 612 | 20230831 | 090900 | 17420609200 | 80300 | 80300 | 80400 | 80200 | 10624 |
| 613 | 20230831 | 090800 | 16567013600 | 80400 | 80700 | 80700 | 80400 | 9367 |
| 614 | 20230831 | 090700 | 15813100500 | 80700 | 80800 | 81000 | 80500 | 27885 |
| 615 | 20230831 | 090600 | 13557978200 | 80800 | 80500 | 80900 | 80300 | 15054 |
| 616 | 20230831 | 090500 | 12344553700 | 80700 | 80500 | 80800 | 80300 | 22408 |
| 617 | 20230831 | 090400 | 10538340100 | 80500 | 80300 | 80700 | 80000 | 40329 |
| 618 | 20230831 | 090300 | 7303551200 | 80200 | 80600 | 80700 | 80200 | 18399 |
| 619 | 20230831 | 090200 | 5822114700 | 80700 | 81000 | 81000 | 80500 | 18270 |
| 620 | 20230831 | 090100 | 4345545400 | 80900 | 80400 | 81100 | 80300 | 28615 |
| 621 | 20230831 | 090000 | 2032230300 | 80400 | 80200 | 80400 | 80100 | 24720 |