35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 193300 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 83048 |
| 3 | 20240702 | 193200 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20240702 | 193100 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20240702 | 193000 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20240702 | 192900 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20240702 | 192800 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20240702 | 192700 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20240702 | 192600 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20240702 | 192500 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20240702 | 192400 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20240702 | 192300 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20240702 | 192200 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20240702 | 192100 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20240702 | 192000 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20240702 | 191900 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20240702 | 191800 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20240702 | 191700 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20240702 | 191600 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20240702 | 191500 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20240702 | 191400 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20240702 | 191300 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20240702 | 191200 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20240702 | 191100 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20240702 | 191000 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20240702 | 190900 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20240702 | 190800 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20240702 | 190700 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20240702 | 190600 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20240702 | 190500 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20240702 | 190400 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20240702 | 190300 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 83048 |
| 33 | 20240702 | 190200 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20240702 | 190100 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20240702 | 190000 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20240702 | 185900 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20240702 | 185800 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20240702 | 185700 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20240702 | 185600 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20240702 | 185500 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20240702 | 185400 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20240702 | 185300 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20240702 | 185200 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20240702 | 185100 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20240702 | 185000 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20240702 | 184900 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20240702 | 184800 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20240702 | 184700 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20240702 | 184600 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20240702 | 184500 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20240702 | 184400 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20240702 | 184300 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20240702 | 184200 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20240702 | 184100 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20240702 | 184000 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20240702 | 183900 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20240702 | 183800 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20240702 | 183700 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20240702 | 183600 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20240702 | 183500 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20240702 | 183400 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20240702 | 183300 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 83048 |
| 63 | 20240702 | 183200 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20240702 | 183100 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20240702 | 183000 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20240702 | 182900 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20240702 | 182800 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20240702 | 182700 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20240702 | 182600 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20240702 | 182500 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20240702 | 182400 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20240702 | 182300 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20240702 | 182200 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20240702 | 182100 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20240702 | 182000 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20240702 | 181900 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20240702 | 181800 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20240702 | 181700 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20240702 | 181600 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20240702 | 181500 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20240702 | 181400 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20240702 | 181300 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20240702 | 181200 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20240702 | 181100 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20240702 | 181000 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20240702 | 180900 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20240702 | 180800 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20240702 | 180700 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20240702 | 180600 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20240702 | 180500 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20240702 | 180400 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20240702 | 180300 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 83048 |
| 93 | 20240702 | 180200 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20240702 | 180100 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20240702 | 180000 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20240702 | 175900 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20240702 | 175800 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20240702 | 175700 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20240702 | 175600 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20240702 | 175500 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20240702 | 175400 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20240702 | 175300 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20240702 | 175200 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20240702 | 175100 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20240702 | 175000 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20240702 | 174900 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20240702 | 174800 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20240702 | 174700 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20240702 | 174600 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20240702 | 174500 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20240702 | 174400 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20240702 | 174300 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20240702 | 174200 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20240702 | 174100 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20240702 | 174000 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20240702 | 173900 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20240702 | 173800 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20240702 | 173700 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20240702 | 173600 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20240702 | 173500 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20240702 | 173400 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20240702 | 173300 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 83048 |
| 123 | 20240702 | 173200 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20240702 | 173100 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20240702 | 173000 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20240702 | 172900 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20240702 | 172800 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20240702 | 172700 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20240702 | 172600 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20240702 | 172500 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20240702 | 172400 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20240702 | 172300 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20240702 | 172200 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20240702 | 172100 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20240702 | 172000 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20240702 | 171900 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20240702 | 171800 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20240702 | 171700 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20240702 | 171600 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20240702 | 171500 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20240702 | 171400 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20240702 | 171300 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20240702 | 171200 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20240702 | 171100 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20240702 | 171000 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20240702 | 170900 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20240702 | 170800 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20240702 | 170700 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20240702 | 170600 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20240702 | 170500 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20240702 | 170400 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20240702 | 170300 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 83048 |
| 153 | 20240702 | 170200 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20240702 | 170100 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20240702 | 170000 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20240702 | 165900 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20240702 | 165800 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20240702 | 165700 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20240702 | 165600 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20240702 | 165500 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20240702 | 165400 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20240702 | 165300 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20240702 | 165200 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20240702 | 165100 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20240702 | 165000 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20240702 | 164900 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20240702 | 164800 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20240702 | 164700 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20240702 | 164600 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20240702 | 164500 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20240702 | 164400 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20240702 | 164300 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20240702 | 164200 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20240702 | 164100 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20240702 | 164000 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20240702 | 163900 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20240702 | 163800 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20240702 | 163700 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20240702 | 163600 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20240702 | 163500 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20240702 | 163400 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20240702 | 163300 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 83048 |
| 183 | 20240702 | 163200 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20240702 | 163100 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20240702 | 163000 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20240702 | 162900 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20240702 | 162800 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20240702 | 162700 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20240702 | 162600 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20240702 | 162500 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20240702 | 162400 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20240702 | 162300 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20240702 | 162200 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20240702 | 162100 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20240702 | 162000 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20240702 | 161900 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20240702 | 161800 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20240702 | 161700 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20240702 | 161600 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 200 | 20240702 | 161500 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20240702 | 161400 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20240702 | 161300 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20240702 | 161200 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 204 | 20240702 | 161100 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 205 | 20240702 | 161000 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20240702 | 160900 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20240702 | 160800 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20240702 | 160700 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20240702 | 160600 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20240702 | 160500 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 211 | 20240702 | 160400 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 212 | 20240702 | 160300 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 83048 |
| 213 | 20240702 | 160200 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 214 | 20240702 | 160100 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 215 | 20240702 | 160000 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 216 | 20240702 | 155900 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 217 | 20240702 | 155800 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 218 | 20240702 | 155700 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 219 | 20240702 | 155600 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 220 | 20240702 | 155500 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 221 | 20240702 | 155400 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 222 | 20240702 | 155300 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 223 | 20240702 | 155200 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 224 | 20240702 | 155100 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 225 | 20240702 | 155000 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 226 | 20240702 | 154900 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 227 | 20240702 | 154800 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 228 | 20240702 | 154700 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 229 | 20240702 | 154600 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 230 | 20240702 | 154500 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 231 | 20240702 | 154400 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 232 | 20240702 | 154300 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 233 | 20240702 | 154200 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 234 | 20240702 | 154100 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 235 | 20240702 | 154000 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 236 | 20240702 | 153900 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 237 | 20240702 | 153800 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 238 | 20240702 | 153700 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 239 | 20240702 | 153600 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 240 | 20240702 | 153500 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 241 | 20240702 | 153400 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 242 | 20240702 | 153300 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 83048 |
| 243 | 20240702 | 153200 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 244 | 20240702 | 153100 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 0 |
| 245 | 20240702 | 153000 | 208972342600 | 57600 | 57600 | 57600 | 57600 | 83048 |
| 246 | 20240702 | 152900 | 204188777800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 247 | 20240702 | 152800 | 204188777800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 248 | 20240702 | 152700 | 204188777800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 249 | 20240702 | 152600 | 204188777800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 250 | 20240702 | 152500 | 204188777800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 251 | 20240702 | 152400 | 204188777800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 252 | 20240702 | 152300 | 204188777800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 253 | 20240702 | 152200 | 204188777800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 254 | 20240702 | 152100 | 204188777800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 255 | 20240702 | 152000 | 204188777800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 256 | 20240702 | 151900 | 204188777800 | 57800 | 57800 | 57900 | 57700 | 28549 |
| 257 | 20240702 | 151800 | 202539469300 | 57800 | 57700 | 57800 | 57600 | 9304 |
| 258 | 20240702 | 151700 | 202002552700 | 57700 | 57700 | 57800 | 57600 | 13888 |
| 259 | 20240702 | 151600 | 201201106000 | 57800 | 57700 | 57800 | 57600 | 15119 |
| 260 | 20240702 | 151500 | 200328784300 | 57700 | 57700 | 57800 | 57600 | 9668 |
| 261 | 20240702 | 151400 | 199770880300 | 57700 | 57700 | 57800 | 57600 | 15652 |
| 262 | 20240702 | 151300 | 198867571900 | 57700 | 57800 | 57800 | 57700 | 5981 |
| 263 | 20240702 | 151200 | 198522247900 | 57800 | 57800 | 57900 | 57700 | 6509 |
| 264 | 20240702 | 151100 | 198146060000 | 57800 | 58000 | 58100 | 57500 | 39614 |
| 265 | 20240702 | 151000 | 195859312000 | 58000 | 58000 | 58100 | 57900 | 11248 |
| 266 | 20240702 | 150900 | 195207150100 | 58100 | 58100 | 58200 | 58000 | 13382 |
| 267 | 20240702 | 150800 | 194429109700 | 58200 | 57800 | 58200 | 57800 | 15253 |
| 268 | 20240702 | 150700 | 193544262800 | 57900 | 57900 | 58000 | 57800 | 7098 |
| 269 | 20240702 | 150600 | 193133376200 | 57900 | 57700 | 58000 | 57700 | 11432 |
| 270 | 20240702 | 150500 | 192472245200 | 57700 | 57800 | 57900 | 57700 | 4912 |
| 271 | 20240702 | 150400 | 192188335300 | 57800 | 57800 | 57900 | 57800 | 4326 |
| 272 | 20240702 | 150300 | 191938152300 | 57800 | 57900 | 57900 | 57700 | 5428 |
| 273 | 20240702 | 150200 | 191624299500 | 57800 | 57700 | 57900 | 57700 | 7403 |
| 274 | 20240702 | 150100 | 191196497100 | 57700 | 57800 | 57900 | 57700 | 14672 |
| 275 | 20240702 | 150000 | 190349272200 | 57800 | 57800 | 58000 | 57700 | 11650 |
| 276 | 20240702 | 145900 | 189675571500 | 57800 | 57800 | 58000 | 57700 | 3759 |
| 277 | 20240702 | 145800 | 189457982400 | 57800 | 57900 | 57900 | 57700 | 3643 |
| 278 | 20240702 | 145700 | 189247324400 | 57800 | 57900 | 58000 | 57700 | 10947 |
| 279 | 20240702 | 145600 | 188614171700 | 57900 | 58000 | 58100 | 57900 | 11541 |
| 280 | 20240702 | 145500 | 187944359300 | 58000 | 57900 | 58100 | 57900 | 6281 |
| 281 | 20240702 | 145400 | 187580285800 | 57900 | 58100 | 58100 | 57900 | 7618 |
| 282 | 20240702 | 145300 | 187138434400 | 58000 | 58000 | 58100 | 57900 | 8890 |
| 283 | 20240702 | 145200 | 186622822000 | 58000 | 57800 | 58100 | 57800 | 9075 |
| 284 | 20240702 | 145100 | 186096934300 | 57800 | 57700 | 57900 | 57700 | 7938 |
| 285 | 20240702 | 145000 | 185638107500 | 57800 | 57600 | 57800 | 57500 | 12469 |
| 286 | 20240702 | 144900 | 184918969500 | 57600 | 57600 | 57800 | 57500 | 39112 |
| 287 | 20240702 | 144800 | 182666727000 | 57600 | 57800 | 57900 | 57600 | 16901 |
| 288 | 20240702 | 144700 | 181691155900 | 57800 | 57800 | 57900 | 57800 | 3000 |
| 289 | 20240702 | 144600 | 181517734900 | 57800 | 57900 | 57900 | 57800 | 5284 |
| 290 | 20240702 | 144500 | 181212143500 | 57900 | 57800 | 58000 | 57800 | 9980 |
| 291 | 20240702 | 144400 | 180634912100 | 57800 | 57800 | 57900 | 57800 | 5488 |
| 292 | 20240702 | 144300 | 180317637200 | 57800 | 57800 | 57900 | 57700 | 10818 |
| 293 | 20240702 | 144200 | 179692300600 | 57900 | 57800 | 57900 | 57700 | 10432 |
| 294 | 20240702 | 144100 | 179089414200 | 57800 | 58000 | 58000 | 57700 | 6626 |
| 295 | 20240702 | 144000 | 178706130800 | 58000 | 58000 | 58000 | 57900 | 4641 |
| 296 | 20240702 | 143900 | 178437251100 | 58000 | 57800 | 58100 | 57800 | 9070 |
| 297 | 20240702 | 143800 | 177911865400 | 57900 | 58000 | 58000 | 57800 | 3915 |
| 298 | 20240702 | 143700 | 177685409100 | 57900 | 57900 | 58000 | 57800 | 5972 |
| 299 | 20240702 | 143600 | 177339695500 | 57900 | 58000 | 58000 | 57900 | 4689 |
| 300 | 20240702 | 143500 | 177067847200 | 58000 | 58100 | 58200 | 58000 | 3471 |
| 301 | 20240702 | 143400 | 176866336700 | 58100 | 58100 | 58200 | 58000 | 4264 |
| 302 | 20240702 | 143300 | 176618572700 | 58100 | 58000 | 58200 | 58000 | 4754 |
| 303 | 20240702 | 143200 | 176342466400 | 58000 | 58000 | 58100 | 57900 | 2870 |
| 304 | 20240702 | 143100 | 176176068700 | 58000 | 57900 | 58100 | 57800 | 7193 |
| 305 | 20240702 | 143000 | 175759355100 | 58000 | 58000 | 58100 | 57900 | 3632 |
| 306 | 20240702 | 142900 | 175548760200 | 58100 | 57900 | 58100 | 57800 | 12448 |
| 307 | 20240702 | 142800 | 174828013300 | 57900 | 57900 | 58000 | 57800 | 3477 |
| 308 | 20240702 | 142700 | 174626707500 | 58000 | 57900 | 58000 | 57800 | 6946 |
| 309 | 20240702 | 142600 | 174224589200 | 58000 | 57900 | 58000 | 57800 | 2604 |
| 310 | 20240702 | 142500 | 174073783400 | 58000 | 57800 | 58000 | 57800 | 5273 |
| 311 | 20240702 | 142400 | 173768431300 | 57800 | 57800 | 58000 | 57700 | 10001 |
| 312 | 20240702 | 142300 | 173190140000 | 57800 | 57900 | 57900 | 57700 | 21949 |
| 313 | 20240702 | 142200 | 171921520000 | 57900 | 57900 | 58000 | 57800 | 7744 |
| 314 | 20240702 | 142100 | 171473170600 | 58000 | 58000 | 58100 | 57900 | 7143 |
| 315 | 20240702 | 142000 | 171059281500 | 58000 | 58100 | 58200 | 57900 | 13031 |
| 316 | 20240702 | 141900 | 170303230100 | 58100 | 58100 | 58200 | 58000 | 2127 |
| 317 | 20240702 | 141800 | 170179638500 | 58100 | 58100 | 58200 | 58000 | 7012 |
| 318 | 20240702 | 141700 | 169772482700 | 58100 | 58300 | 58400 | 58100 | 8373 |
| 319 | 20240702 | 141600 | 169284992400 | 58300 | 58400 | 58500 | 58300 | 2950 |
| 320 | 20240702 | 141500 | 169112723400 | 58400 | 58500 | 58600 | 58400 | 4612 |
| 321 | 20240702 | 141400 | 168843150700 | 58500 | 58500 | 58700 | 58500 | 4797 |
| 322 | 20240702 | 141300 | 168562193100 | 58600 | 58600 | 58600 | 58400 | 7053 |
| 323 | 20240702 | 141200 | 168149549200 | 58600 | 58400 | 58600 | 58400 | 6641 |
| 324 | 20240702 | 141100 | 167761088900 | 58500 | 58500 | 58500 | 58400 | 2553 |
| 325 | 20240702 | 141000 | 167611853800 | 58400 | 58300 | 58500 | 58300 | 3738 |
| 326 | 20240702 | 140900 | 167393561700 | 58400 | 58300 | 58400 | 58300 | 1199 |
| 327 | 20240702 | 140800 | 167323639700 | 58300 | 58200 | 58300 | 58200 | 1996 |
| 328 | 20240702 | 140700 | 167207342800 | 58200 | 58200 | 58300 | 58200 | 1744 |
| 329 | 20240702 | 140600 | 167105782900 | 58200 | 58200 | 58300 | 58100 | 3157 |
| 330 | 20240702 | 140500 | 166922189500 | 58200 | 58500 | 58500 | 58100 | 7917 |
| 331 | 20240702 | 140400 | 166460394700 | 58500 | 58400 | 58500 | 58400 | 4231 |
| 332 | 20240702 | 140300 | 166213020500 | 58400 | 58300 | 58500 | 58300 | 4313 |
| 333 | 20240702 | 140200 | 165961275300 | 58300 | 58300 | 58400 | 58200 | 2197 |
| 334 | 20240702 | 140100 | 165833228200 | 58300 | 58100 | 58300 | 58100 | 2254 |
| 335 | 20240702 | 140000 | 165702022900 | 58100 | 58000 | 58200 | 58000 | 3521 |
| 336 | 20240702 | 135900 | 165497532100 | 58000 | 58000 | 58200 | 58000 | 3263 |
| 337 | 20240702 | 135800 | 165307941200 | 58100 | 58200 | 58200 | 58000 | 10580 |
| 338 | 20240702 | 135700 | 164693667700 | 58200 | 58300 | 58300 | 58200 | 2779 |
| 339 | 20240702 | 135600 | 164531909000 | 58200 | 58200 | 58300 | 58200 | 4599 |
| 340 | 20240702 | 135500 | 164264210500 | 58300 | 58300 | 58400 | 58200 | 3540 |
| 341 | 20240702 | 135400 | 164057874900 | 58300 | 58400 | 58400 | 58300 | 2428 |
| 342 | 20240702 | 135300 | 163916283200 | 58400 | 58400 | 58500 | 58300 | 9060 |
| 343 | 20240702 | 135200 | 163387266800 | 58500 | 58300 | 58500 | 58300 | 9755 |
| 344 | 20240702 | 135100 | 162817496600 | 58400 | 58200 | 58400 | 58200 | 5877 |
| 345 | 20240702 | 135000 | 162474796200 | 58300 | 58200 | 58300 | 58100 | 3200 |
| 346 | 20240702 | 134900 | 162288503500 | 58200 | 58300 | 58300 | 58200 | 6174 |
| 347 | 20240702 | 134800 | 161928694800 | 58200 | 58100 | 58300 | 58100 | 5669 |
| 348 | 20240702 | 134700 | 161598786100 | 58100 | 58100 | 58300 | 58100 | 6569 |
| 349 | 20240702 | 134600 | 161216536800 | 58100 | 58000 | 58100 | 57800 | 17049 |
| 350 | 20240702 | 134500 | 160228520300 | 58100 | 58100 | 58300 | 57900 | 30852 |
| 351 | 20240702 | 134400 | 158437462000 | 58200 | 58200 | 58300 | 58100 | 10725 |
| 352 | 20240702 | 134300 | 157814117800 | 58200 | 58200 | 58300 | 58100 | 8774 |
| 353 | 20240702 | 134200 | 157303459700 | 58300 | 58200 | 58400 | 58100 | 18561 |
| 354 | 20240702 | 134100 | 156222930800 | 58200 | 58400 | 58400 | 58200 | 11156 |
| 355 | 20240702 | 134000 | 155572472900 | 58400 | 58400 | 58500 | 58400 | 5263 |
| 356 | 20240702 | 133900 | 155265075000 | 58400 | 58600 | 58700 | 58400 | 5671 |
| 357 | 20240702 | 133800 | 154933110700 | 58600 | 58500 | 58700 | 58500 | 2736 |
| 358 | 20240702 | 133700 | 154772837900 | 58600 | 58600 | 58700 | 58500 | 4963 |
| 359 | 20240702 | 133600 | 154482081600 | 58700 | 58700 | 58700 | 58600 | 1982 |
| 360 | 20240702 | 133500 | 154365869200 | 58700 | 58500 | 58700 | 58400 | 11098 |
| 361 | 20240702 | 133400 | 153716788100 | 58500 | 58700 | 58800 | 58500 | 8299 |
| 362 | 20240702 | 133300 | 153230460700 | 58700 | 58800 | 58800 | 58700 | 1679 |
| 363 | 20240702 | 133200 | 153131851800 | 58800 | 58600 | 58900 | 58600 | 4834 |
| 364 | 20240702 | 133100 | 152847981100 | 58700 | 58700 | 58800 | 58600 | 14080 |
| 365 | 20240702 | 133000 | 152022462900 | 58700 | 58800 | 58800 | 58700 | 5196 |
| 366 | 20240702 | 132900 | 151717269600 | 58800 | 58800 | 58900 | 58700 | 6190 |
| 367 | 20240702 | 132800 | 151353481600 | 58800 | 58700 | 58800 | 58700 | 4509 |
| 368 | 20240702 | 132700 | 151088763500 | 58800 | 58900 | 58900 | 58700 | 8905 |
| 369 | 20240702 | 132600 | 150565534300 | 58900 | 59000 | 59000 | 58900 | 2722 |
| 370 | 20240702 | 132500 | 150405080100 | 59000 | 58900 | 59100 | 58800 | 7181 |
| 371 | 20240702 | 132400 | 149981971100 | 58800 | 59000 | 59000 | 58800 | 4359 |
| 372 | 20240702 | 132300 | 149725376200 | 58900 | 58800 | 59000 | 58800 | 3823 |
| 373 | 20240702 | 132200 | 149500232700 | 58900 | 59000 | 59100 | 58700 | 20252 |
| 374 | 20240702 | 132100 | 148308438300 | 59000 | 59000 | 59200 | 59000 | 13778 |
| 375 | 20240702 | 132000 | 147495073600 | 59100 | 59100 | 59200 | 59000 | 5126 |
| 376 | 20240702 | 131900 | 147192100700 | 59100 | 59200 | 59300 | 59100 | 5236 |
| 377 | 20240702 | 131800 | 146882163400 | 59200 | 59200 | 59400 | 59200 | 2700 |
| 378 | 20240702 | 131700 | 146722167500 | 59300 | 59300 | 59400 | 59200 | 3818 |
| 379 | 20240702 | 131600 | 146495933100 | 59400 | 59200 | 59400 | 59200 | 1284 |
| 380 | 20240702 | 131500 | 146419805700 | 59300 | 59200 | 59300 | 59100 | 2934 |
| 381 | 20240702 | 131400 | 146246109800 | 59200 | 59200 | 59300 | 59100 | 6247 |
| 382 | 20240702 | 131300 | 145876618000 | 59200 | 59200 | 59300 | 59200 | 2691 |
| 383 | 20240702 | 131200 | 145717305400 | 59200 | 59400 | 59500 | 59200 | 4977 |
| 384 | 20240702 | 131100 | 145422063100 | 59500 | 59400 | 59500 | 59400 | 3354 |
| 385 | 20240702 | 131000 | 145222791000 | 59400 | 59500 | 59600 | 59400 | 1652 |
| 386 | 20240702 | 130900 | 145124577900 | 59500 | 59600 | 59700 | 59500 | 3602 |
| 387 | 20240702 | 130800 | 144910064000 | 59600 | 59600 | 59700 | 59600 | 1815 |
| 388 | 20240702 | 130700 | 144801817100 | 59700 | 59800 | 59800 | 59600 | 2690 |
| 389 | 20240702 | 130600 | 144641283200 | 59800 | 59700 | 59800 | 59700 | 2893 |
| 390 | 20240702 | 130500 | 144468384300 | 59700 | 59600 | 59800 | 59500 | 5226 |
| 391 | 20240702 | 130400 | 144156711800 | 59600 | 59300 | 59600 | 59300 | 2108 |
| 392 | 20240702 | 130300 | 144031392100 | 59300 | 59500 | 59500 | 59300 | 5911 |
| 393 | 20240702 | 130200 | 143680139800 | 59500 | 59700 | 59700 | 59500 | 3431 |
| 394 | 20240702 | 130100 | 143475606500 | 59700 | 60000 | 60000 | 59600 | 6927 |
| 395 | 20240702 | 130000 | 143061095100 | 60000 | 59800 | 60000 | 59800 | 2244 |
| 396 | 20240702 | 125900 | 142926607200 | 59800 | 59900 | 60000 | 59800 | 6420 |
| 397 | 20240702 | 125800 | 142542131700 | 59900 | 59600 | 60000 | 59600 | 12154 |
| 398 | 20240702 | 125700 | 141815423000 | 59700 | 59600 | 59700 | 59500 | 9622 |
| 399 | 20240702 | 125600 | 141241953600 | 59600 | 59400 | 59600 | 59300 | 3732 |
| 400 | 20240702 | 125500 | 141019880100 | 59400 | 59100 | 59400 | 59100 | 3528 |
| 401 | 20240702 | 125400 | 140810920900 | 59200 | 59100 | 59200 | 59000 | 4366 |
| 402 | 20240702 | 125300 | 140552921600 | 59100 | 59100 | 59200 | 59100 | 1367 |
| 403 | 20240702 | 125200 | 140472126300 | 59100 | 59200 | 59300 | 59000 | 18569 |
| 404 | 20240702 | 125100 | 139375755200 | 59300 | 59200 | 59400 | 59100 | 11148 |
| 405 | 20240702 | 125000 | 138715793900 | 59200 | 59100 | 59400 | 59100 | 24898 |
| 406 | 20240702 | 124900 | 137243034900 | 59100 | 59200 | 59300 | 59100 | 4983 |
| 407 | 20240702 | 124800 | 136948062000 | 59200 | 59300 | 59400 | 59200 | 3841 |
| 408 | 20240702 | 124700 | 136720410300 | 59300 | 59300 | 59400 | 59200 | 1536 |
| 409 | 20240702 | 124600 | 136629303600 | 59300 | 59300 | 59400 | 59200 | 3249 |
| 410 | 20240702 | 124500 | 136436659900 | 59300 | 59200 | 59400 | 59200 | 6184 |
| 411 | 20240702 | 124400 | 136070384500 | 59200 | 59300 | 59300 | 59200 | 3397 |
| 412 | 20240702 | 124300 | 135869259900 | 59300 | 59400 | 59400 | 59200 | 4719 |
| 413 | 20240702 | 124200 | 135589390600 | 59300 | 59300 | 59400 | 59300 | 2203 |
| 414 | 20240702 | 124100 | 135458712500 | 59400 | 59500 | 59600 | 59400 | 3592 |
| 415 | 20240702 | 124000 | 135245240200 | 59500 | 59400 | 59600 | 59400 | 4090 |
| 416 | 20240702 | 123900 | 135001909600 | 59400 | 59400 | 59400 | 59300 | 3410 |
| 417 | 20240702 | 123800 | 134799565600 | 59300 | 59200 | 59400 | 59200 | 6483 |
| 418 | 20240702 | 123700 | 134415135700 | 59300 | 59200 | 59400 | 59100 | 8102 |
| 419 | 20240702 | 123600 | 133935281700 | 59300 | 59400 | 59500 | 59200 | 16418 |
| 420 | 20240702 | 123500 | 132962607400 | 59400 | 59400 | 59500 | 59400 | 959 |
| 421 | 20240702 | 123400 | 132905621800 | 59500 | 59400 | 59500 | 59300 | 6347 |
| 422 | 20240702 | 123300 | 132528741100 | 59300 | 59600 | 59700 | 59300 | 44988 |
| 423 | 20240702 | 123200 | 129854280300 | 59600 | 59600 | 59700 | 59600 | 4065 |
| 424 | 20240702 | 123100 | 129611999800 | 59600 | 59700 | 59800 | 59600 | 2958 |
| 425 | 20240702 | 123000 | 129435342200 | 59700 | 59700 | 59900 | 59700 | 6055 |
| 426 | 20240702 | 122900 | 129073659100 | 59700 | 59800 | 59800 | 59700 | 4624 |
| 427 | 20240702 | 122800 | 128797596100 | 59700 | 59800 | 59900 | 59700 | 2914 |
| 428 | 20240702 | 122700 | 128623350800 | 59800 | 59800 | 59900 | 59800 | 1599 |
| 429 | 20240702 | 122600 | 128527655600 | 59800 | 59800 | 59900 | 59800 | 1546 |
| 430 | 20240702 | 122500 | 128435152600 | 59800 | 59800 | 59900 | 59800 | 1696 |
| 431 | 20240702 | 122400 | 128333634900 | 59800 | 59800 | 59900 | 59800 | 1059 |
| 432 | 20240702 | 122300 | 128270285300 | 59800 | 59800 | 59900 | 59800 | 1482 |
| 433 | 20240702 | 122200 | 128181650800 | 59900 | 59900 | 59900 | 59800 | 1167 |
| 434 | 20240702 | 122100 | 128111857400 | 59900 | 59900 | 60000 | 59800 | 810 |
| 435 | 20240702 | 122000 | 128063387800 | 60000 | 59900 | 60000 | 59800 | 1152 |
| 436 | 20240702 | 121900 | 127994392100 | 59900 | 59800 | 59900 | 59700 | 1498 |
| 437 | 20240702 | 121800 | 127904770000 | 59800 | 59800 | 59900 | 59800 | 967 |
| 438 | 20240702 | 121700 | 127846938000 | 59800 | 59900 | 59900 | 59800 | 2426 |
| 439 | 20240702 | 121600 | 127701830400 | 59900 | 59800 | 59900 | 59800 | 1089 |
| 440 | 20240702 | 121500 | 127636644700 | 59800 | 59800 | 59900 | 59800 | 1405 |
| 441 | 20240702 | 121400 | 127552625500 | 59800 | 59900 | 60000 | 59800 | 1942 |
| 442 | 20240702 | 121300 | 127436290600 | 59900 | 60100 | 60100 | 59900 | 7581 |
| 443 | 20240702 | 121200 | 126981556800 | 60000 | 60100 | 60200 | 60000 | 1300 |
| 444 | 20240702 | 121100 | 126903411700 | 60200 | 60000 | 60200 | 60000 | 1235 |
| 445 | 20240702 | 121000 | 126829167200 | 60000 | 60100 | 60200 | 60000 | 2532 |
| 446 | 20240702 | 120900 | 126677019700 | 60100 | 60000 | 60100 | 60000 | 1035 |
| 447 | 20240702 | 120800 | 126614905600 | 60000 | 59900 | 60100 | 59900 | 1034 |
| 448 | 20240702 | 120700 | 126552864400 | 59900 | 60100 | 60100 | 59900 | 2065 |
| 449 | 20240702 | 120600 | 126428958700 | 60100 | 60000 | 60100 | 60000 | 1196 |
| 450 | 20240702 | 120500 | 126357115000 | 60000 | 60000 | 60000 | 59900 | 3146 |
| 451 | 20240702 | 120400 | 126168397200 | 60000 | 59900 | 60000 | 59800 | 866 |
| 452 | 20240702 | 120300 | 126116533000 | 59800 | 59900 | 60000 | 59800 | 2745 |
| 453 | 20240702 | 120200 | 125952169500 | 59900 | 59800 | 60000 | 59800 | 1423 |
| 454 | 20240702 | 120100 | 125866952400 | 59800 | 59800 | 59900 | 59700 | 701 |
| 455 | 20240702 | 120000 | 125825032000 | 59800 | 59700 | 59800 | 59700 | 2424 |
| 456 | 20240702 | 115900 | 125680181200 | 59700 | 59800 | 59800 | 59600 | 2610 |
| 457 | 20240702 | 115800 | 125524364000 | 59700 | 59700 | 59800 | 59700 | 1656 |
| 458 | 20240702 | 115700 | 125425493200 | 59700 | 59700 | 59700 | 59600 | 2025 |
| 459 | 20240702 | 115600 | 125304670500 | 59700 | 59800 | 59800 | 59700 | 3613 |
| 460 | 20240702 | 115500 | 125088884200 | 59900 | 59700 | 59900 | 59700 | 1881 |
| 461 | 20240702 | 115400 | 124976473400 | 59700 | 59800 | 59800 | 59700 | 923 |
| 462 | 20240702 | 115300 | 124921321600 | 59700 | 59900 | 60000 | 59700 | 4258 |
| 463 | 20240702 | 115200 | 124666560700 | 59800 | 59700 | 59900 | 59700 | 1127 |
| 464 | 20240702 | 115100 | 124599166400 | 59700 | 59800 | 59900 | 59700 | 1658 |
| 465 | 20240702 | 115000 | 124500027900 | 59700 | 59500 | 59700 | 59500 | 6209 |
| 466 | 20240702 | 114900 | 124129710300 | 59500 | 59600 | 59700 | 59500 | 2706 |
| 467 | 20240702 | 114800 | 123968444600 | 59500 | 59600 | 59700 | 59500 | 4113 |
| 468 | 20240702 | 114700 | 123723322700 | 59700 | 59600 | 59700 | 59600 | 3735 |
| 469 | 20240702 | 114600 | 123500691900 | 59700 | 59800 | 59800 | 59600 | 2968 |
| 470 | 20240702 | 114500 | 123323517000 | 59800 | 59500 | 59900 | 59500 | 5853 |
| 471 | 20240702 | 114400 | 122974044700 | 59600 | 59600 | 59700 | 59500 | 7475 |
| 472 | 20240702 | 114300 | 122528542200 | 59600 | 59600 | 59700 | 59600 | 2920 |
| 473 | 20240702 | 114200 | 122354480200 | 59700 | 59800 | 59800 | 59600 | 5379 |
| 474 | 20240702 | 114100 | 122033242000 | 59700 | 59800 | 59900 | 59700 | 4859 |
| 475 | 20240702 | 114000 | 121742744000 | 59900 | 59900 | 60000 | 59800 | 3134 |
| 476 | 20240702 | 113900 | 121554979800 | 60000 | 59900 | 60000 | 59900 | 497 |
| 477 | 20240702 | 113800 | 121525194000 | 59900 | 59900 | 60000 | 59800 | 2277 |
| 478 | 20240702 | 113700 | 121388795400 | 59900 | 59800 | 59900 | 59700 | 3934 |
| 479 | 20240702 | 113600 | 121153550500 | 59800 | 59900 | 60100 | 59800 | 19606 |
| 480 | 20240702 | 113500 | 119978978300 | 59900 | 60000 | 60100 | 59900 | 5612 |
| 481 | 20240702 | 113400 | 119642235300 | 60000 | 59800 | 60000 | 59700 | 4675 |
| 482 | 20240702 | 113300 | 119362238600 | 59700 | 59800 | 59900 | 59700 | 5031 |
| 483 | 20240702 | 113200 | 119061412400 | 59800 | 59600 | 59800 | 59600 | 4710 |
| 484 | 20240702 | 113100 | 118780104200 | 59600 | 59600 | 59700 | 59500 | 12421 |
| 485 | 20240702 | 113000 | 118039952300 | 59600 | 59700 | 59800 | 59600 | 22221 |
| 486 | 20240702 | 112900 | 116714997000 | 59800 | 59800 | 59900 | 59700 | 10539 |
| 487 | 20240702 | 112800 | 116084880200 | 59800 | 59900 | 60000 | 59800 | 7456 |
| 488 | 20240702 | 112700 | 115638429900 | 60000 | 60000 | 60100 | 59900 | 7014 |
| 489 | 20240702 | 112600 | 115217657700 | 59900 | 60100 | 60100 | 59900 | 8525 |
| 490 | 20240702 | 112500 | 114706386600 | 60100 | 59900 | 60100 | 59900 | 1320 |
| 491 | 20240702 | 112400 | 114627194000 | 60000 | 59900 | 60000 | 59900 | 3907 |
| 492 | 20240702 | 112300 | 114392903900 | 59900 | 59800 | 60100 | 59800 | 9362 |
| 493 | 20240702 | 112200 | 113832279900 | 59900 | 59800 | 59900 | 59800 | 17885 |
| 494 | 20240702 | 112100 | 112762463100 | 59900 | 60300 | 60300 | 59800 | 49889 |
| 495 | 20240702 | 112000 | 109768708700 | 60300 | 60400 | 60400 | 60300 | 2152 |
| 496 | 20240702 | 111900 | 109638939300 | 60300 | 60300 | 60400 | 60200 | 1002 |
| 497 | 20240702 | 111800 | 109578506900 | 60300 | 60400 | 60400 | 60200 | 2652 |
| 498 | 20240702 | 111700 | 109418596300 | 60300 | 60300 | 60400 | 60200 | 1788 |
| 499 | 20240702 | 111600 | 109310773200 | 60400 | 60300 | 60400 | 60300 | 1885 |
| 500 | 20240702 | 111500 | 109197059800 | 60300 | 60300 | 60400 | 60100 | 6798 |
| 501 | 20240702 | 111400 | 108787714500 | 60300 | 60200 | 60400 | 60200 | 5296 |
| 502 | 20240702 | 111300 | 108468695500 | 60300 | 60200 | 60300 | 60200 | 4200 |
| 503 | 20240702 | 111200 | 108215682300 | 60200 | 60200 | 60400 | 60100 | 20648 |
| 504 | 20240702 | 111100 | 106972861300 | 60200 | 60500 | 60600 | 60200 | 12795 |
| 505 | 20240702 | 111000 | 106200319800 | 60600 | 60500 | 60600 | 60400 | 4172 |
| 506 | 20240702 | 110900 | 105947943400 | 60400 | 60600 | 60700 | 60400 | 10047 |
| 507 | 20240702 | 110800 | 105339750700 | 60600 | 60700 | 60800 | 60600 | 5103 |
| 508 | 20240702 | 110700 | 105030142300 | 60800 | 60800 | 60800 | 60700 | 2235 |
| 509 | 20240702 | 110600 | 104894433900 | 60700 | 60900 | 60900 | 60700 | 6905 |
| 510 | 20240702 | 110500 | 104474630500 | 60800 | 60900 | 61000 | 60800 | 1674 |
| 511 | 20240702 | 110400 | 104372694800 | 60900 | 60900 | 61000 | 60900 | 1793 |
| 512 | 20240702 | 110300 | 104263493800 | 60900 | 60900 | 61000 | 60900 | 1814 |
| 513 | 20240702 | 110200 | 104152868500 | 60900 | 60900 | 61000 | 60800 | 1956 |
| 514 | 20240702 | 110100 | 104033776100 | 60900 | 60900 | 61000 | 60800 | 3884 |
| 515 | 20240702 | 110000 | 103797368600 | 61000 | 61000 | 61100 | 60900 | 1390 |
| 516 | 20240702 | 105900 | 103712571100 | 61000 | 60900 | 61100 | 60900 | 3173 |
| 517 | 20240702 | 105800 | 103519058400 | 60900 | 61000 | 61100 | 60900 | 2676 |
| 518 | 20240702 | 105700 | 103355802600 | 61000 | 61100 | 61200 | 61000 | 2540 |
| 519 | 20240702 | 105600 | 103200764800 | 61000 | 61000 | 61200 | 61000 | 1104 |
| 520 | 20240702 | 105500 | 103133349700 | 61000 | 61100 | 61100 | 61000 | 1329 |
| 521 | 20240702 | 105400 | 103052204600 | 61000 | 61000 | 61100 | 60900 | 1224 |
| 522 | 20240702 | 105300 | 102977514700 | 61000 | 61000 | 61100 | 60900 | 1598 |
| 523 | 20240702 | 105200 | 102880030400 | 61000 | 61100 | 61200 | 61000 | 3455 |
| 524 | 20240702 | 105100 | 102669040400 | 61200 | 61200 | 61300 | 61100 | 3322 |
| 525 | 20240702 | 105000 | 102465711400 | 61400 | 61100 | 61400 | 61100 | 2684 |
| 526 | 20240702 | 104900 | 102301256900 | 61100 | 61000 | 61200 | 61000 | 2308 |
| 527 | 20240702 | 104800 | 102160328500 | 61000 | 61000 | 61100 | 61000 | 1827 |
| 528 | 20240702 | 104700 | 102048817800 | 61100 | 60800 | 61100 | 60800 | 2978 |
| 529 | 20240702 | 104600 | 101867284600 | 60800 | 60800 | 60900 | 60800 | 1216 |
| 530 | 20240702 | 104500 | 101793288600 | 60900 | 60800 | 60900 | 60800 | 1735 |
| 531 | 20240702 | 104400 | 101687660700 | 60800 | 60800 | 60900 | 60700 | 4293 |
| 532 | 20240702 | 104300 | 101426811300 | 60800 | 60800 | 60900 | 60800 | 2332 |
| 533 | 20240702 | 104200 | 101284978900 | 60800 | 61000 | 61100 | 60800 | 3498 |
| 534 | 20240702 | 104100 | 101071989400 | 61000 | 60800 | 61000 | 60800 | 1224 |
| 535 | 20240702 | 104000 | 100997415100 | 60800 | 60800 | 60900 | 60800 | 1725 |
| 536 | 20240702 | 103900 | 100892520100 | 60900 | 60700 | 60900 | 60700 | 2842 |
| 537 | 20240702 | 103800 | 100719661200 | 60800 | 60700 | 60800 | 60700 | 1446 |
| 538 | 20240702 | 103700 | 100631808400 | 60700 | 60900 | 61000 | 60700 | 5605 |
| 539 | 20240702 | 103600 | 100290793700 | 60900 | 60900 | 61000 | 60900 | 1428 |
| 540 | 20240702 | 103500 | 100203805400 | 60900 | 60800 | 60900 | 60700 | 8194 |
| 541 | 20240702 | 103400 | 99705812600 | 60800 | 61000 | 61100 | 60700 | 10356 |
| 542 | 20240702 | 103300 | 99074667500 | 61100 | 61200 | 61300 | 60900 | 10667 |
| 543 | 20240702 | 103200 | 98423845900 | 61100 | 61500 | 61500 | 61100 | 15994 |
| 544 | 20240702 | 103100 | 97442230800 | 61400 | 61600 | 61800 | 61400 | 26791 |
| 545 | 20240702 | 103000 | 95790341600 | 61600 | 61400 | 61700 | 61400 | 11850 |
| 546 | 20240702 | 102900 | 95061388000 | 61400 | 61500 | 61500 | 61400 | 4065 |
| 547 | 20240702 | 102800 | 94811772000 | 61500 | 61500 | 61600 | 61400 | 3639 |
| 548 | 20240702 | 102700 | 94588062400 | 61500 | 61500 | 61500 | 61300 | 3399 |
| 549 | 20240702 | 102600 | 94379325800 | 61500 | 61500 | 61600 | 61400 | 11121 |
| 550 | 20240702 | 102500 | 93695891100 | 61500 | 61700 | 61800 | 61500 | 9483 |
| 551 | 20240702 | 102400 | 93111428400 | 61700 | 61700 | 61900 | 61500 | 29626 |
| 552 | 20240702 | 102300 | 91283461200 | 61700 | 61600 | 61800 | 61300 | 39614 |
| 553 | 20240702 | 102200 | 88843277100 | 61600 | 61100 | 61600 | 60700 | 40625 |
| 554 | 20240702 | 102100 | 86358112700 | 60800 | 60600 | 61100 | 60400 | 29766 |
| 555 | 20240702 | 102000 | 84545647700 | 60500 | 60700 | 60800 | 60400 | 4798 |
| 556 | 20240702 | 101900 | 84254856300 | 60600 | 60400 | 60900 | 60300 | 11191 |
| 557 | 20240702 | 101800 | 83577384400 | 60400 | 60500 | 60500 | 60400 | 3272 |
| 558 | 20240702 | 101700 | 83379652700 | 60500 | 60700 | 60700 | 60400 | 9939 |
| 559 | 20240702 | 101600 | 82778212500 | 60600 | 60600 | 60700 | 60600 | 1082 |
| 560 | 20240702 | 101500 | 82712624600 | 60600 | 60500 | 60700 | 60500 | 2524 |
| 561 | 20240702 | 101400 | 82559811000 | 60600 | 60700 | 60800 | 60600 | 4363 |
| 562 | 20240702 | 101300 | 82295313100 | 60600 | 60800 | 60800 | 60600 | 7442 |
| 563 | 20240702 | 101200 | 81843730700 | 60700 | 60700 | 60900 | 60700 | 4379 |
| 564 | 20240702 | 101100 | 81577498000 | 60700 | 60800 | 60900 | 60700 | 3036 |
| 565 | 20240702 | 101000 | 81393092100 | 60700 | 61000 | 61000 | 60700 | 5837 |
| 566 | 20240702 | 100900 | 81037829300 | 60800 | 61000 | 61100 | 60800 | 7247 |
| 567 | 20240702 | 100800 | 80596224000 | 61000 | 60900 | 61000 | 60800 | 5344 |
| 568 | 20240702 | 100700 | 80270711200 | 60900 | 61000 | 61200 | 60900 | 12712 |
| 569 | 20240702 | 100600 | 79494467900 | 61100 | 61100 | 61100 | 60900 | 8023 |
| 570 | 20240702 | 100500 | 79005143500 | 61100 | 60600 | 61100 | 60500 | 6653 |
| 571 | 20240702 | 100400 | 78600482000 | 60600 | 60800 | 60900 | 60500 | 10284 |
| 572 | 20240702 | 100300 | 77976473300 | 60700 | 60600 | 61000 | 60600 | 17850 |
| 573 | 20240702 | 100200 | 76891080300 | 60600 | 60500 | 60700 | 60300 | 6689 |
| 574 | 20240702 | 100100 | 76486396100 | 60500 | 60400 | 60600 | 60300 | 8900 |
| 575 | 20240702 | 100000 | 75948092700 | 60400 | 60200 | 60400 | 60200 | 4999 |
| 576 | 20240702 | 095900 | 75646670200 | 60300 | 60200 | 60300 | 59800 | 27916 |
| 577 | 20240702 | 095800 | 73971041100 | 60200 | 60200 | 60400 | 60100 | 8692 |
| 578 | 20240702 | 095700 | 73447538600 | 60200 | 60300 | 60600 | 60100 | 10286 |
| 579 | 20240702 | 095600 | 72826607500 | 60300 | 60300 | 60500 | 60100 | 19778 |
| 580 | 20240702 | 095500 | 71634039900 | 60400 | 60200 | 60400 | 60100 | 10004 |
| 581 | 20240702 | 095400 | 71031942500 | 60200 | 60400 | 60600 | 60100 | 10768 |
| 582 | 20240702 | 095300 | 70382290800 | 60500 | 60600 | 60700 | 60300 | 14590 |
| 583 | 20240702 | 095200 | 69498957600 | 60700 | 60300 | 60900 | 60200 | 21372 |
| 584 | 20240702 | 095100 | 68204507800 | 60300 | 60100 | 60300 | 59800 | 36941 |
| 585 | 20240702 | 095000 | 65987236100 | 60100 | 60000 | 60300 | 60000 | 40522 |
| 586 | 20240702 | 094900 | 63553953700 | 60100 | 60500 | 60600 | 60000 | 45949 |
| 587 | 20240702 | 094800 | 60786038000 | 60500 | 60700 | 60900 | 60500 | 24976 |
| 588 | 20240702 | 094700 | 59270825300 | 60800 | 60600 | 60900 | 60600 | 7362 |
| 589 | 20240702 | 094600 | 58823964100 | 60700 | 60900 | 61000 | 60600 | 17216 |
| 590 | 20240702 | 094500 | 57778042800 | 60900 | 61000 | 61000 | 60800 | 12822 |
| 591 | 20240702 | 094400 | 56997320500 | 60900 | 60800 | 61100 | 60300 | 40122 |
| 592 | 20240702 | 094300 | 54565811200 | 60800 | 60700 | 60900 | 60500 | 32172 |
| 593 | 20240702 | 094200 | 52613662600 | 60800 | 60800 | 60900 | 60700 | 21746 |
| 594 | 20240702 | 094100 | 51291812900 | 60800 | 61200 | 61300 | 60700 | 45980 |
| 595 | 20240702 | 094000 | 48491277100 | 61200 | 61300 | 61300 | 61000 | 47701 |
| 596 | 20240702 | 093900 | 45577603800 | 61200 | 61600 | 61700 | 61200 | 21604 |
| 597 | 20240702 | 093800 | 44251622900 | 61600 | 61400 | 61700 | 61400 | 13475 |
| 598 | 20240702 | 093700 | 43422115200 | 61500 | 61600 | 61700 | 61300 | 21432 |
| 599 | 20240702 | 093600 | 42104309400 | 61600 | 61800 | 61800 | 61500 | 44287 |
| 600 | 20240702 | 093500 | 39376766600 | 61700 | 61800 | 62000 | 61700 | 19296 |
| 601 | 20240702 | 093400 | 38183974900 | 61900 | 62000 | 62200 | 61800 | 25737 |
| 602 | 20240702 | 093300 | 36590013700 | 62000 | 62200 | 62400 | 62000 | 9329 |
| 603 | 20240702 | 093200 | 36010371900 | 62300 | 62200 | 62400 | 62200 | 9871 |
| 604 | 20240702 | 093100 | 35395754800 | 62300 | 62500 | 62500 | 62000 | 26777 |
| 605 | 20240702 | 093000 | 33730321900 | 62500 | 62500 | 62600 | 62200 | 28687 |
| 606 | 20240702 | 092900 | 31940698800 | 62500 | 62700 | 62800 | 62500 | 7914 |
| 607 | 20240702 | 092800 | 31445471800 | 62700 | 62600 | 62800 | 62500 | 4062 |
| 608 | 20240702 | 092700 | 31191059300 | 62600 | 62700 | 62800 | 62500 | 16316 |
| 609 | 20240702 | 092600 | 30169571600 | 62700 | 62600 | 63000 | 62400 | 10674 |
| 610 | 20240702 | 092500 | 29501844700 | 62500 | 63100 | 63100 | 62500 | 15743 |
| 611 | 20240702 | 092400 | 28512525400 | 63100 | 63100 | 63200 | 63000 | 3638 |
| 612 | 20240702 | 092300 | 28283077400 | 63100 | 63100 | 63200 | 63000 | 3909 |
| 613 | 20240702 | 092200 | 28036450300 | 63200 | 63200 | 63300 | 63000 | 8066 |
| 614 | 20240702 | 092100 | 27527072300 | 63100 | 63000 | 63300 | 63000 | 8664 |
| 615 | 20240702 | 092000 | 26979788000 | 63000 | 63200 | 63300 | 63000 | 13892 |
| 616 | 20240702 | 091900 | 26102442300 | 63200 | 62700 | 63200 | 62700 | 16992 |
| 617 | 20240702 | 091800 | 25031806900 | 62700 | 62500 | 62800 | 62400 | 16983 |
| 618 | 20240702 | 091700 | 23970195800 | 62600 | 62700 | 62700 | 62500 | 4783 |
| 619 | 20240702 | 091600 | 23670683500 | 62800 | 62800 | 62900 | 62500 | 11317 |
| 620 | 20240702 | 091500 | 22961219100 | 62900 | 62700 | 62900 | 62700 | 2023 |
| 621 | 20240702 | 091400 | 22834095000 | 62800 | 62700 | 62800 | 62500 | 10047 |
| 622 | 20240702 | 091300 | 22204711600 | 62700 | 62800 | 63000 | 62600 | 10893 |
| 623 | 20240702 | 091200 | 21520596100 | 62900 | 62600 | 62900 | 62600 | 10086 |
| 624 | 20240702 | 091100 | 20887427500 | 62600 | 62500 | 62600 | 62400 | 4417 |
| 625 | 20240702 | 091000 | 20611399000 | 62500 | 62900 | 62900 | 62400 | 19919 |
| 626 | 20240702 | 090900 | 19364328600 | 62900 | 62600 | 62900 | 62400 | 14811 |
| 627 | 20240702 | 090800 | 18435426300 | 62400 | 62300 | 62600 | 62200 | 14833 |
| 628 | 20240702 | 090700 | 17510783300 | 62300 | 62700 | 62800 | 61700 | 58738 |
| 629 | 20240702 | 090600 | 13857754100 | 62700 | 63200 | 63200 | 62600 | 36665 |
| 630 | 20240702 | 090500 | 11552428200 | 63200 | 63000 | 63300 | 62800 | 15201 |
| 631 | 20240702 | 090400 | 10595244100 | 63000 | 63300 | 63300 | 62900 | 11073 |
| 632 | 20240702 | 090300 | 9896715900 | 63300 | 62900 | 63400 | 62700 | 16367 |
| 633 | 20240702 | 090200 | 8866059500 | 62800 | 63200 | 63500 | 62800 | 43144 |
| 634 | 20240702 | 090100 | 6146639600 | 63300 | 63700 | 63800 | 63200 | 34205 |
| 635 | 20240702 | 090000 | 3974694000 | 63700 | 63700 | 64100 | 63400 | 54066 |