35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 193300 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 26998 |
| 3 | 20240708 | 193200 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 4 | 20240708 | 193100 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 5 | 20240708 | 193000 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 6 | 20240708 | 192900 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 7 | 20240708 | 192800 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 8 | 20240708 | 192700 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 9 | 20240708 | 192600 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 10 | 20240708 | 192500 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 11 | 20240708 | 192400 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 12 | 20240708 | 192300 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 13 | 20240708 | 192200 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 14 | 20240708 | 192100 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 15 | 20240708 | 192000 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 16 | 20240708 | 191900 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 17 | 20240708 | 191800 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 18 | 20240708 | 191700 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 19 | 20240708 | 191600 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 20 | 20240708 | 191500 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 21 | 20240708 | 191400 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 22 | 20240708 | 191300 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 23 | 20240708 | 191200 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 24 | 20240708 | 191100 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 25 | 20240708 | 191000 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 26 | 20240708 | 190900 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 27 | 20240708 | 190800 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 28 | 20240708 | 190700 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 29 | 20240708 | 190600 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 30 | 20240708 | 190500 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 31 | 20240708 | 190400 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 32 | 20240708 | 190300 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 26998 |
| 33 | 20240708 | 190200 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 34 | 20240708 | 190100 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 35 | 20240708 | 190000 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 36 | 20240708 | 185900 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 37 | 20240708 | 185800 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 38 | 20240708 | 185700 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 39 | 20240708 | 185600 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 40 | 20240708 | 185500 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 41 | 20240708 | 185400 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 42 | 20240708 | 185300 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 43 | 20240708 | 185200 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 44 | 20240708 | 185100 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 45 | 20240708 | 185000 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 46 | 20240708 | 184900 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 47 | 20240708 | 184800 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 48 | 20240708 | 184700 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 49 | 20240708 | 184600 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 50 | 20240708 | 184500 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 51 | 20240708 | 184400 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 52 | 20240708 | 184300 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 53 | 20240708 | 184200 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 54 | 20240708 | 184100 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 55 | 20240708 | 184000 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 56 | 20240708 | 183900 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 57 | 20240708 | 183800 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 58 | 20240708 | 183700 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 59 | 20240708 | 183600 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 60 | 20240708 | 183500 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 61 | 20240708 | 183400 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 62 | 20240708 | 183300 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 26998 |
| 63 | 20240708 | 183200 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 64 | 20240708 | 183100 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 65 | 20240708 | 183000 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 66 | 20240708 | 182900 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 67 | 20240708 | 182800 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 68 | 20240708 | 182700 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 69 | 20240708 | 182600 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 70 | 20240708 | 182500 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 71 | 20240708 | 182400 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 72 | 20240708 | 182300 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 73 | 20240708 | 182200 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 74 | 20240708 | 182100 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 75 | 20240708 | 182000 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 76 | 20240708 | 181900 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 77 | 20240708 | 181800 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 78 | 20240708 | 181700 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 79 | 20240708 | 181600 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 80 | 20240708 | 181500 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 81 | 20240708 | 181400 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 82 | 20240708 | 181300 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 83 | 20240708 | 181200 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 84 | 20240708 | 181100 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 85 | 20240708 | 181000 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 86 | 20240708 | 180900 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 87 | 20240708 | 180800 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 88 | 20240708 | 180700 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 89 | 20240708 | 180600 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 90 | 20240708 | 180500 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 91 | 20240708 | 180400 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 92 | 20240708 | 180300 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 26998 |
| 93 | 20240708 | 180200 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 94 | 20240708 | 180100 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 95 | 20240708 | 180000 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 96 | 20240708 | 175900 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 97 | 20240708 | 175800 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 98 | 20240708 | 175700 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 99 | 20240708 | 175600 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 100 | 20240708 | 175500 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 101 | 20240708 | 175400 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 102 | 20240708 | 175300 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 103 | 20240708 | 175200 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 104 | 20240708 | 175100 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 105 | 20240708 | 175000 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 106 | 20240708 | 174900 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 107 | 20240708 | 174800 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 108 | 20240708 | 174700 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 109 | 20240708 | 174600 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 110 | 20240708 | 174500 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 111 | 20240708 | 174400 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 112 | 20240708 | 174300 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 113 | 20240708 | 174200 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 114 | 20240708 | 174100 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 115 | 20240708 | 174000 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 116 | 20240708 | 173900 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 117 | 20240708 | 173800 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 118 | 20240708 | 173700 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 119 | 20240708 | 173600 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 120 | 20240708 | 173500 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 121 | 20240708 | 173400 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 122 | 20240708 | 173300 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 26998 |
| 123 | 20240708 | 173200 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 124 | 20240708 | 173100 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 125 | 20240708 | 173000 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 126 | 20240708 | 172900 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 127 | 20240708 | 172800 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 128 | 20240708 | 172700 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 129 | 20240708 | 172600 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 130 | 20240708 | 172500 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 131 | 20240708 | 172400 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 132 | 20240708 | 172300 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 133 | 20240708 | 172200 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 134 | 20240708 | 172100 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 135 | 20240708 | 172000 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 136 | 20240708 | 171900 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 137 | 20240708 | 171800 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 138 | 20240708 | 171700 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 139 | 20240708 | 171600 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 140 | 20240708 | 171500 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 141 | 20240708 | 171400 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 142 | 20240708 | 171300 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 143 | 20240708 | 171200 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 144 | 20240708 | 171100 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 145 | 20240708 | 171000 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 146 | 20240708 | 170900 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 147 | 20240708 | 170800 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 148 | 20240708 | 170700 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 149 | 20240708 | 170600 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 150 | 20240708 | 170500 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 151 | 20240708 | 170400 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 152 | 20240708 | 170300 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 26998 |
| 153 | 20240708 | 170200 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 154 | 20240708 | 170100 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 155 | 20240708 | 170000 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 156 | 20240708 | 165900 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 157 | 20240708 | 165800 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 158 | 20240708 | 165700 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 159 | 20240708 | 165600 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 160 | 20240708 | 165500 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 161 | 20240708 | 165400 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 162 | 20240708 | 165300 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 163 | 20240708 | 165200 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 164 | 20240708 | 165100 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 165 | 20240708 | 165000 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 166 | 20240708 | 164900 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 167 | 20240708 | 164800 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 168 | 20240708 | 164700 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 169 | 20240708 | 164600 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 170 | 20240708 | 164500 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 171 | 20240708 | 164400 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 172 | 20240708 | 164300 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 173 | 20240708 | 164200 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 174 | 20240708 | 164100 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 175 | 20240708 | 164000 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 176 | 20240708 | 163900 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 177 | 20240708 | 163800 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 178 | 20240708 | 163700 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 179 | 20240708 | 163600 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 180 | 20240708 | 163500 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 181 | 20240708 | 163400 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 182 | 20240708 | 163300 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 26998 |
| 183 | 20240708 | 163200 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 184 | 20240708 | 163100 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 185 | 20240708 | 163000 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 186 | 20240708 | 162900 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 187 | 20240708 | 162800 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 188 | 20240708 | 162700 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 189 | 20240708 | 162600 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 190 | 20240708 | 162500 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 191 | 20240708 | 162400 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 192 | 20240708 | 162300 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 193 | 20240708 | 162200 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 194 | 20240708 | 162100 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 195 | 20240708 | 162000 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 196 | 20240708 | 161900 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 197 | 20240708 | 161800 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 198 | 20240708 | 161700 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 199 | 20240708 | 161600 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 200 | 20240708 | 161500 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20240708 | 161400 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 202 | 20240708 | 161300 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20240708 | 161200 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 204 | 20240708 | 161100 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20240708 | 161000 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20240708 | 160900 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 207 | 20240708 | 160800 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20240708 | 160700 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 209 | 20240708 | 160600 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 210 | 20240708 | 160500 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 211 | 20240708 | 160400 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 212 | 20240708 | 160300 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 26998 |
| 213 | 20240708 | 160200 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 214 | 20240708 | 160100 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 215 | 20240708 | 160000 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 216 | 20240708 | 155900 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 217 | 20240708 | 155800 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 218 | 20240708 | 155700 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 219 | 20240708 | 155600 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 220 | 20240708 | 155500 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 221 | 20240708 | 155400 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 222 | 20240708 | 155300 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 223 | 20240708 | 155200 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 224 | 20240708 | 155100 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 225 | 20240708 | 155000 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 226 | 20240708 | 154900 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 227 | 20240708 | 154800 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 228 | 20240708 | 154700 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 229 | 20240708 | 154600 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 230 | 20240708 | 154500 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 231 | 20240708 | 154400 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 232 | 20240708 | 154300 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 233 | 20240708 | 154200 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 234 | 20240708 | 154100 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 235 | 20240708 | 154000 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 236 | 20240708 | 153900 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 237 | 20240708 | 153800 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 238 | 20240708 | 153700 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 239 | 20240708 | 153600 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 240 | 20240708 | 153500 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 241 | 20240708 | 153400 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 242 | 20240708 | 153300 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 26998 |
| 243 | 20240708 | 153200 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 244 | 20240708 | 153100 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 245 | 20240708 | 153000 | 80225751500 | 57400 | 57400 | 57400 | 57400 | 26998 |
| 246 | 20240708 | 152900 | 78676066300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 247 | 20240708 | 152800 | 78676066300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 248 | 20240708 | 152700 | 78676066300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 249 | 20240708 | 152600 | 78676066300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 250 | 20240708 | 152500 | 78676066300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 251 | 20240708 | 152400 | 78676066300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 252 | 20240708 | 152300 | 78676066300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 253 | 20240708 | 152200 | 78676066300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 254 | 20240708 | 152100 | 78676066300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 255 | 20240708 | 152000 | 78676066300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 256 | 20240708 | 151900 | 78676066300 | 57300 | 57200 | 57400 | 57200 | 6074 |
| 257 | 20240708 | 151800 | 78328113300 | 57300 | 57200 | 57300 | 57200 | 2075 |
| 258 | 20240708 | 151700 | 78209347700 | 57200 | 57200 | 57300 | 57200 | 1299 |
| 259 | 20240708 | 151600 | 78135004200 | 57200 | 57200 | 57300 | 57100 | 2292 |
| 260 | 20240708 | 151500 | 78003911200 | 57100 | 57200 | 57300 | 57100 | 3865 |
| 261 | 20240708 | 151400 | 77782978700 | 57200 | 57300 | 57400 | 57100 | 2246 |
| 262 | 20240708 | 151300 | 77654363600 | 57300 | 57200 | 57300 | 57100 | 2052 |
| 263 | 20240708 | 151200 | 77537062200 | 57100 | 57200 | 57300 | 57100 | 4579 |
| 264 | 20240708 | 151100 | 77275079900 | 57300 | 57300 | 57300 | 57000 | 15211 |
| 265 | 20240708 | 151000 | 76405822600 | 57300 | 57400 | 57500 | 57200 | 12412 |
| 266 | 20240708 | 150900 | 75694116000 | 57400 | 57500 | 57500 | 57400 | 546 |
| 267 | 20240708 | 150800 | 75662766700 | 57500 | 57400 | 57500 | 57400 | 2113 |
| 268 | 20240708 | 150700 | 75541424700 | 57400 | 57400 | 57500 | 57400 | 564 |
| 269 | 20240708 | 150600 | 75509044000 | 57400 | 57400 | 57600 | 57400 | 5959 |
| 270 | 20240708 | 150500 | 75166434100 | 57500 | 57400 | 57500 | 57400 | 1274 |
| 271 | 20240708 | 150400 | 75093281200 | 57500 | 57500 | 57500 | 57400 | 961 |
| 272 | 20240708 | 150300 | 75038110200 | 57500 | 57500 | 57600 | 57400 | 2261 |
| 273 | 20240708 | 150200 | 74908113600 | 57500 | 57500 | 57600 | 57400 | 1838 |
| 274 | 20240708 | 150100 | 74802418500 | 57500 | 57500 | 57500 | 57400 | 788 |
| 275 | 20240708 | 150000 | 74757148600 | 57500 | 57400 | 57500 | 57400 | 807 |
| 276 | 20240708 | 145900 | 74710789300 | 57400 | 57500 | 57500 | 57400 | 1611 |
| 277 | 20240708 | 145800 | 74618296700 | 57500 | 57300 | 57500 | 57300 | 1188 |
| 278 | 20240708 | 145700 | 74550110100 | 57400 | 57300 | 57400 | 57300 | 756 |
| 279 | 20240708 | 145600 | 74506762900 | 57300 | 57400 | 57400 | 57300 | 1318 |
| 280 | 20240708 | 145500 | 74431134800 | 57400 | 57400 | 57500 | 57400 | 1346 |
| 281 | 20240708 | 145400 | 74353861900 | 57300 | 57300 | 57500 | 57300 | 2078 |
| 282 | 20240708 | 145300 | 74234636600 | 57400 | 57400 | 57400 | 57300 | 4519 |
| 283 | 20240708 | 145200 | 73975303200 | 57400 | 57400 | 57500 | 57400 | 4499 |
| 284 | 20240708 | 145100 | 73717043800 | 57400 | 57500 | 57600 | 57400 | 3852 |
| 285 | 20240708 | 145000 | 73495530800 | 57500 | 57500 | 57600 | 57500 | 782 |
| 286 | 20240708 | 144900 | 73450538600 | 57500 | 57500 | 57600 | 57500 | 1622 |
| 287 | 20240708 | 144800 | 73357201800 | 57500 | 57600 | 57600 | 57500 | 276 |
| 288 | 20240708 | 144700 | 73341313500 | 57500 | 57500 | 57600 | 57500 | 987 |
| 289 | 20240708 | 144600 | 73284540300 | 57600 | 57500 | 57600 | 57500 | 1729 |
| 290 | 20240708 | 144500 | 73185043800 | 57600 | 57500 | 57600 | 57500 | 1440 |
| 291 | 20240708 | 144400 | 73102119600 | 57600 | 57500 | 57600 | 57500 | 977 |
| 292 | 20240708 | 144300 | 73045856600 | 57500 | 57500 | 57600 | 57500 | 3129 |
| 293 | 20240708 | 144200 | 72865900100 | 57500 | 57400 | 57600 | 57400 | 1455 |
| 294 | 20240708 | 144100 | 72782202300 | 57400 | 57500 | 57600 | 57400 | 1955 |
| 295 | 20240708 | 144000 | 72669794500 | 57500 | 57500 | 57600 | 57500 | 2922 |
| 296 | 20240708 | 143900 | 72501764600 | 57600 | 57600 | 57600 | 57500 | 2802 |
| 297 | 20240708 | 143800 | 72340589800 | 57500 | 57600 | 57600 | 57500 | 3449 |
| 298 | 20240708 | 143700 | 72142147400 | 57600 | 57700 | 57800 | 57500 | 9279 |
| 299 | 20240708 | 143600 | 71607426600 | 57700 | 57800 | 57800 | 57700 | 922 |
| 300 | 20240708 | 143500 | 71554186600 | 57800 | 57800 | 57800 | 57700 | 2141 |
| 301 | 20240708 | 143400 | 71430570500 | 57800 | 57700 | 57800 | 57700 | 528 |
| 302 | 20240708 | 143300 | 71400084900 | 57700 | 57900 | 57900 | 57700 | 2798 |
| 303 | 20240708 | 143200 | 71238383700 | 57900 | 57800 | 57900 | 57700 | 1686 |
| 304 | 20240708 | 143100 | 71140971800 | 57700 | 57700 | 57800 | 57700 | 576 |
| 305 | 20240708 | 143000 | 71107688800 | 57800 | 57800 | 57800 | 57700 | 1749 |
| 306 | 20240708 | 142900 | 71006699800 | 57800 | 57700 | 57800 | 57700 | 2262 |
| 307 | 20240708 | 142800 | 70876030100 | 57700 | 57700 | 57800 | 57600 | 1643 |
| 308 | 20240708 | 142700 | 70781267200 | 57600 | 57700 | 57800 | 57600 | 8016 |
| 309 | 20240708 | 142600 | 70318775600 | 57700 | 57700 | 57800 | 57700 | 890 |
| 310 | 20240708 | 142500 | 70267394200 | 57700 | 57800 | 57800 | 57700 | 945 |
| 311 | 20240708 | 142400 | 70212840100 | 57800 | 57800 | 57800 | 57700 | 448 |
| 312 | 20240708 | 142300 | 70186974700 | 57700 | 57700 | 57800 | 57700 | 781 |
| 313 | 20240708 | 142200 | 70141878600 | 57700 | 57800 | 57800 | 57700 | 4651 |
| 314 | 20240708 | 142100 | 69873111100 | 57800 | 57800 | 57900 | 57800 | 471 |
| 315 | 20240708 | 142000 | 69845883000 | 57800 | 57900 | 57900 | 57800 | 498 |
| 316 | 20240708 | 141900 | 69817089600 | 57700 | 57900 | 57900 | 57700 | 1281 |
| 317 | 20240708 | 141800 | 69743042400 | 57800 | 57800 | 57900 | 57800 | 534 |
| 318 | 20240708 | 141700 | 69712172600 | 57800 | 57800 | 57900 | 57800 | 1400 |
| 319 | 20240708 | 141600 | 69631235300 | 57800 | 57800 | 57900 | 57800 | 3257 |
| 320 | 20240708 | 141500 | 69442980300 | 57800 | 57900 | 58000 | 57800 | 3600 |
| 321 | 20240708 | 141400 | 69234752100 | 57900 | 58000 | 58000 | 57900 | 537 |
| 322 | 20240708 | 141300 | 69203652600 | 58000 | 57900 | 58000 | 57900 | 854 |
| 323 | 20240708 | 141200 | 69154172800 | 57900 | 57900 | 58000 | 57900 | 485 |
| 324 | 20240708 | 141100 | 69126089000 | 57900 | 57900 | 58000 | 57900 | 1061 |
| 325 | 20240708 | 141000 | 69064635300 | 57900 | 58000 | 58000 | 57900 | 312 |
| 326 | 20240708 | 140900 | 69046558300 | 57900 | 57800 | 58000 | 57800 | 372 |
| 327 | 20240708 | 140800 | 69025004100 | 57900 | 58000 | 58100 | 57800 | 1834 |
| 328 | 20240708 | 140700 | 68918783300 | 58000 | 57800 | 58000 | 57800 | 2480 |
| 329 | 20240708 | 140600 | 68775217500 | 57800 | 57800 | 57900 | 57800 | 5249 |
| 330 | 20240708 | 140500 | 68471778600 | 57800 | 58100 | 58200 | 57700 | 23950 |
| 331 | 20240708 | 140400 | 67085446600 | 58100 | 58100 | 58200 | 58100 | 4480 |
| 332 | 20240708 | 140300 | 66825090700 | 58100 | 58100 | 58200 | 58100 | 1236 |
| 333 | 20240708 | 140200 | 66753175300 | 58100 | 58100 | 58200 | 58000 | 3352 |
| 334 | 20240708 | 140100 | 66558432000 | 58200 | 58100 | 58200 | 58100 | 482 |
| 335 | 20240708 | 140000 | 66530413200 | 58100 | 58200 | 58300 | 58100 | 596 |
| 336 | 20240708 | 135900 | 66495710200 | 58200 | 58200 | 58300 | 58100 | 1935 |
| 337 | 20240708 | 135800 | 66383092200 | 58100 | 58100 | 58200 | 58100 | 2379 |
| 338 | 20240708 | 135700 | 66244663700 | 58100 | 58200 | 58200 | 58100 | 2437 |
| 339 | 20240708 | 135600 | 66103062600 | 58200 | 58300 | 58400 | 58100 | 3947 |
| 340 | 20240708 | 135500 | 65872926300 | 58400 | 58300 | 58400 | 58300 | 1076 |
| 341 | 20240708 | 135400 | 65810103700 | 58400 | 58500 | 58500 | 58300 | 2608 |
| 342 | 20240708 | 135300 | 65657788100 | 58400 | 58400 | 58500 | 58300 | 2751 |
| 343 | 20240708 | 135200 | 65497133600 | 58400 | 58300 | 58400 | 58100 | 4992 |
| 344 | 20240708 | 135100 | 65206198900 | 58100 | 58200 | 58300 | 58000 | 4799 |
| 345 | 20240708 | 135000 | 64927187600 | 58200 | 58300 | 58300 | 58100 | 4659 |
| 346 | 20240708 | 134900 | 64656177000 | 58300 | 58300 | 58400 | 58200 | 926 |
| 347 | 20240708 | 134800 | 64602202100 | 58200 | 58200 | 58300 | 58100 | 2071 |
| 348 | 20240708 | 134700 | 64481583600 | 58200 | 58200 | 58200 | 58100 | 2807 |
| 349 | 20240708 | 134600 | 64318263800 | 58200 | 58100 | 58200 | 58100 | 493 |
| 350 | 20240708 | 134500 | 64289606100 | 58200 | 58100 | 58200 | 58100 | 1297 |
| 351 | 20240708 | 134400 | 64214222500 | 58100 | 58200 | 58200 | 58100 | 1042 |
| 352 | 20240708 | 134300 | 64153635900 | 58200 | 58100 | 58300 | 58100 | 1388 |
| 353 | 20240708 | 134200 | 64072877900 | 58200 | 58200 | 58200 | 58100 | 2703 |
| 354 | 20240708 | 134100 | 63915811500 | 58200 | 58200 | 58200 | 58100 | 772 |
| 355 | 20240708 | 134000 | 63870949900 | 58200 | 58200 | 58200 | 58100 | 653 |
| 356 | 20240708 | 133900 | 63832971400 | 58100 | 58200 | 58300 | 58100 | 1204 |
| 357 | 20240708 | 133800 | 63762906500 | 58200 | 58200 | 58300 | 58100 | 2007 |
| 358 | 20240708 | 133700 | 63646024300 | 58300 | 58300 | 58400 | 58200 | 1282 |
| 359 | 20240708 | 133600 | 63571260300 | 58300 | 58300 | 58600 | 58200 | 4775 |
| 360 | 20240708 | 133500 | 63292432600 | 58300 | 58200 | 58300 | 58200 | 740 |
| 361 | 20240708 | 133400 | 63249333600 | 58200 | 58200 | 58300 | 58100 | 860 |
| 362 | 20240708 | 133300 | 63199246000 | 58200 | 58100 | 58300 | 58100 | 3649 |
| 363 | 20240708 | 133200 | 62987119000 | 58100 | 58200 | 58300 | 58100 | 1615 |
| 364 | 20240708 | 133100 | 62893126000 | 58200 | 58200 | 58300 | 58100 | 876 |
| 365 | 20240708 | 133000 | 62842157400 | 58100 | 58300 | 58300 | 58100 | 5707 |
| 366 | 20240708 | 132900 | 62510102900 | 58300 | 58300 | 58300 | 58200 | 965 |
| 367 | 20240708 | 132800 | 62453921300 | 58300 | 58200 | 58300 | 58200 | 611 |
| 368 | 20240708 | 132700 | 62418344000 | 58300 | 58400 | 58400 | 58200 | 3561 |
| 369 | 20240708 | 132600 | 62210739200 | 58400 | 58400 | 58500 | 58300 | 1095 |
| 370 | 20240708 | 132500 | 62146848700 | 58300 | 58300 | 58500 | 58300 | 545 |
| 371 | 20240708 | 132400 | 62115041600 | 58500 | 58400 | 58500 | 58300 | 1347 |
| 372 | 20240708 | 132300 | 62036406900 | 58400 | 58300 | 58500 | 58300 | 2319 |
| 373 | 20240708 | 132200 | 61900968800 | 58400 | 58500 | 58500 | 58400 | 912 |
| 374 | 20240708 | 132100 | 61847693200 | 58500 | 58500 | 58600 | 58400 | 1050 |
| 375 | 20240708 | 132000 | 61786261900 | 58500 | 58300 | 58600 | 58300 | 2272 |
| 376 | 20240708 | 131900 | 61653483000 | 58400 | 58500 | 58600 | 58300 | 5427 |
| 377 | 20240708 | 131800 | 61336380400 | 58500 | 58400 | 58500 | 58300 | 1597 |
| 378 | 20240708 | 131700 | 61243059400 | 58400 | 58400 | 58500 | 58300 | 1200 |
| 379 | 20240708 | 131600 | 61173025600 | 58400 | 58400 | 58400 | 58300 | 1817 |
| 380 | 20240708 | 131500 | 61067023000 | 58400 | 58300 | 58400 | 58300 | 611 |
| 381 | 20240708 | 131400 | 61031358900 | 58300 | 58400 | 58500 | 58300 | 1465 |
| 382 | 20240708 | 131300 | 60945803700 | 58400 | 58500 | 58500 | 58300 | 5827 |
| 383 | 20240708 | 131200 | 60605457600 | 58500 | 58600 | 58700 | 58400 | 8538 |
| 384 | 20240708 | 131100 | 60105598200 | 58700 | 58800 | 58800 | 58600 | 2213 |
| 385 | 20240708 | 131000 | 59975728400 | 58800 | 58700 | 58800 | 58700 | 415 |
| 386 | 20240708 | 130900 | 59951350400 | 58700 | 58700 | 58800 | 58600 | 1998 |
| 387 | 20240708 | 130800 | 59834072400 | 58600 | 58600 | 58700 | 58500 | 1935 |
| 388 | 20240708 | 130700 | 59720657200 | 58600 | 58600 | 58700 | 58500 | 4152 |
| 389 | 20240708 | 130600 | 59477341300 | 58600 | 58700 | 58800 | 58600 | 1701 |
| 390 | 20240708 | 130500 | 59377411400 | 58700 | 58700 | 58800 | 58600 | 1819 |
| 391 | 20240708 | 130400 | 59270628400 | 58700 | 58700 | 58700 | 58600 | 395 |
| 392 | 20240708 | 130300 | 59247456600 | 58700 | 58700 | 58800 | 58600 | 1720 |
| 393 | 20240708 | 130200 | 59146504400 | 58700 | 58800 | 58800 | 58700 | 989 |
| 394 | 20240708 | 130100 | 59088427100 | 58700 | 58800 | 58800 | 58600 | 1147 |
| 395 | 20240708 | 130000 | 59021089900 | 58700 | 58900 | 59000 | 58700 | 2891 |
| 396 | 20240708 | 125900 | 58851146300 | 58900 | 58500 | 59000 | 58500 | 7106 |
| 397 | 20240708 | 125800 | 58433691400 | 58600 | 58500 | 58600 | 58500 | 411 |
| 398 | 20240708 | 125700 | 58409628900 | 58500 | 58500 | 58600 | 58500 | 1212 |
| 399 | 20240708 | 125600 | 58338710100 | 58500 | 58600 | 58600 | 58500 | 3562 |
| 400 | 20240708 | 125500 | 58130301600 | 58600 | 58500 | 58600 | 58500 | 1079 |
| 401 | 20240708 | 125400 | 58067142500 | 58600 | 58800 | 58800 | 58500 | 3124 |
| 402 | 20240708 | 125300 | 57883904600 | 58800 | 58800 | 58800 | 58600 | 1270 |
| 403 | 20240708 | 125200 | 57809344900 | 58800 | 58600 | 58800 | 58500 | 5523 |
| 404 | 20240708 | 125100 | 57485228200 | 58600 | 58600 | 58700 | 58500 | 3823 |
| 405 | 20240708 | 125000 | 57261262300 | 58600 | 58600 | 58700 | 58600 | 964 |
| 406 | 20240708 | 124900 | 57204716700 | 58600 | 58800 | 58800 | 58600 | 2545 |
| 407 | 20240708 | 124800 | 57055294200 | 58800 | 58800 | 58800 | 58700 | 710 |
| 408 | 20240708 | 124700 | 57013593900 | 58800 | 58700 | 58800 | 58600 | 3755 |
| 409 | 20240708 | 124600 | 56793182500 | 58700 | 58700 | 58800 | 58600 | 2045 |
| 410 | 20240708 | 124500 | 56673207900 | 58600 | 58700 | 58700 | 58600 | 959 |
| 411 | 20240708 | 124400 | 56616962300 | 58700 | 58600 | 58700 | 58600 | 1626 |
| 412 | 20240708 | 124300 | 56521646900 | 58500 | 58500 | 58600 | 58500 | 1819 |
| 413 | 20240708 | 124200 | 56415171600 | 58500 | 58600 | 58700 | 58500 | 12243 |
| 414 | 20240708 | 124100 | 55697231200 | 58700 | 58800 | 58800 | 58600 | 2072 |
| 415 | 20240708 | 124000 | 55575622200 | 58800 | 58800 | 58800 | 58600 | 1833 |
| 416 | 20240708 | 123900 | 55468040600 | 58800 | 58900 | 58900 | 58800 | 1591 |
| 417 | 20240708 | 123800 | 55374422900 | 58900 | 58900 | 58900 | 58800 | 1300 |
| 418 | 20240708 | 123700 | 55297902500 | 58900 | 58900 | 58900 | 58800 | 1517 |
| 419 | 20240708 | 123600 | 55208594000 | 58900 | 58700 | 58900 | 58600 | 6424 |
| 420 | 20240708 | 123500 | 54831168400 | 58600 | 58700 | 58700 | 58600 | 1465 |
| 421 | 20240708 | 123400 | 54745218000 | 58700 | 58700 | 58800 | 58600 | 2154 |
| 422 | 20240708 | 123300 | 54618887100 | 58700 | 58800 | 58900 | 58600 | 3710 |
| 423 | 20240708 | 123200 | 54401064300 | 58800 | 58800 | 58900 | 58800 | 1838 |
| 424 | 20240708 | 123100 | 54292973300 | 58800 | 59000 | 59100 | 58800 | 7188 |
| 425 | 20240708 | 123000 | 53869010400 | 59100 | 59000 | 59100 | 59000 | 1321 |
| 426 | 20240708 | 122900 | 53790987300 | 59000 | 59000 | 59100 | 58900 | 3912 |
| 427 | 20240708 | 122800 | 53560178800 | 59000 | 59000 | 59000 | 58900 | 2637 |
| 428 | 20240708 | 122700 | 53404712100 | 59000 | 58900 | 59000 | 58800 | 6037 |
| 429 | 20240708 | 122600 | 53048862400 | 58900 | 59000 | 59000 | 58700 | 7514 |
| 430 | 20240708 | 122500 | 52606612800 | 58900 | 58900 | 59000 | 58800 | 2399 |
| 431 | 20240708 | 122400 | 52465191400 | 58900 | 59100 | 59200 | 58800 | 26533 |
| 432 | 20240708 | 122300 | 50898234200 | 59000 | 59100 | 59100 | 59000 | 4514 |
| 433 | 20240708 | 122200 | 50631507400 | 59000 | 59000 | 59100 | 59000 | 3557 |
| 434 | 20240708 | 122100 | 50421479000 | 59100 | 58900 | 59100 | 58800 | 8823 |
| 435 | 20240708 | 122000 | 49901557100 | 58800 | 58900 | 59000 | 58700 | 3801 |
| 436 | 20240708 | 121900 | 49677723400 | 59000 | 59000 | 59100 | 58900 | 9423 |
| 437 | 20240708 | 121800 | 49121503800 | 59000 | 58800 | 59100 | 58800 | 23785 |
| 438 | 20240708 | 121700 | 47718716200 | 58900 | 58700 | 58900 | 58700 | 2603 |
| 439 | 20240708 | 121600 | 47565688100 | 58700 | 58600 | 58700 | 58500 | 2480 |
| 440 | 20240708 | 121500 | 47420288800 | 58600 | 58700 | 58800 | 58500 | 6270 |
| 441 | 20240708 | 121400 | 47052696700 | 58700 | 58900 | 58900 | 58700 | 7094 |
| 442 | 20240708 | 121300 | 46635146600 | 58900 | 58900 | 59000 | 58800 | 18877 |
| 443 | 20240708 | 121200 | 45523410800 | 58900 | 58800 | 58900 | 58700 | 12521 |
| 444 | 20240708 | 121100 | 44787484500 | 58800 | 58600 | 58800 | 58500 | 8399 |
| 445 | 20240708 | 121000 | 44294503700 | 58600 | 58600 | 58600 | 58500 | 1396 |
| 446 | 20240708 | 120900 | 44212724400 | 58600 | 58600 | 58600 | 58500 | 1351 |
| 447 | 20240708 | 120800 | 44133577100 | 58600 | 58600 | 58600 | 58500 | 1241 |
| 448 | 20240708 | 120700 | 44060875500 | 58500 | 58700 | 58700 | 58500 | 2548 |
| 449 | 20240708 | 120600 | 43911490200 | 58700 | 58600 | 58700 | 58500 | 4578 |
| 450 | 20240708 | 120500 | 43643222200 | 58500 | 58400 | 58700 | 58400 | 18578 |
| 451 | 20240708 | 120400 | 42555296800 | 58400 | 58300 | 58500 | 58300 | 3476 |
| 452 | 20240708 | 120300 | 42352269900 | 58300 | 58400 | 58500 | 58300 | 3942 |
| 453 | 20240708 | 120200 | 42122227000 | 58400 | 58300 | 58400 | 58300 | 3665 |
| 454 | 20240708 | 120100 | 41908205400 | 58400 | 58300 | 58400 | 58200 | 3975 |
| 455 | 20240708 | 120000 | 41676425800 | 58300 | 58200 | 58300 | 58200 | 333 |
| 456 | 20240708 | 115900 | 41657020700 | 58300 | 58100 | 58300 | 58100 | 465 |
| 457 | 20240708 | 115800 | 41629933400 | 58300 | 58200 | 58300 | 58200 | 1226 |
| 458 | 20240708 | 115700 | 41558550600 | 58200 | 58300 | 58300 | 58100 | 707 |
| 459 | 20240708 | 115600 | 41517397500 | 58200 | 58200 | 58300 | 58100 | 1040 |
| 460 | 20240708 | 115500 | 41456893100 | 58200 | 58300 | 58300 | 58200 | 1429 |
| 461 | 20240708 | 115400 | 41373695300 | 58300 | 58200 | 58300 | 58100 | 2035 |
| 462 | 20240708 | 115300 | 41255153500 | 58200 | 58200 | 58200 | 58100 | 1763 |
| 463 | 20240708 | 115200 | 41152568200 | 58200 | 58100 | 58200 | 58000 | 1090 |
| 464 | 20240708 | 115100 | 41089299000 | 58100 | 58200 | 58200 | 58100 | 408 |
| 465 | 20240708 | 115000 | 41065575700 | 58200 | 58200 | 58200 | 58100 | 615 |
| 466 | 20240708 | 114900 | 41029821900 | 58200 | 58100 | 58200 | 58100 | 492 |
| 467 | 20240708 | 114800 | 41001214600 | 58100 | 58200 | 58200 | 58100 | 309 |
| 468 | 20240708 | 114700 | 40983249900 | 58200 | 58200 | 58200 | 58100 | 1078 |
| 469 | 20240708 | 114600 | 40920568900 | 58200 | 58100 | 58200 | 58000 | 2478 |
| 470 | 20240708 | 114500 | 40776585800 | 58000 | 58000 | 58100 | 58000 | 1019 |
| 471 | 20240708 | 114400 | 40717430800 | 58000 | 58100 | 58100 | 58000 | 109 |
| 472 | 20240708 | 114300 | 40711098400 | 58100 | 58100 | 58100 | 58000 | 395 |
| 473 | 20240708 | 114200 | 40688165100 | 58000 | 58100 | 58100 | 58000 | 747 |
| 474 | 20240708 | 114100 | 40644799900 | 58100 | 58000 | 58100 | 58000 | 200 |
| 475 | 20240708 | 114000 | 40633185700 | 58100 | 58000 | 58100 | 58000 | 731 |
| 476 | 20240708 | 113900 | 40590773400 | 58000 | 58100 | 58200 | 58000 | 1966 |
| 477 | 20240708 | 113800 | 40476622400 | 58200 | 58100 | 58200 | 58000 | 4351 |
| 478 | 20240708 | 113700 | 40223952200 | 58100 | 58100 | 58200 | 58000 | 911 |
| 479 | 20240708 | 113600 | 40171029900 | 58100 | 58100 | 58100 | 58000 | 2991 |
| 480 | 20240708 | 113500 | 39997525000 | 58100 | 58100 | 58100 | 58000 | 542 |
| 481 | 20240708 | 113400 | 39966066400 | 58100 | 58200 | 58200 | 58000 | 1834 |
| 482 | 20240708 | 113300 | 39859558600 | 58200 | 58300 | 58300 | 58100 | 4902 |
| 483 | 20240708 | 113200 | 39574316500 | 58300 | 58300 | 58300 | 58200 | 1568 |
| 484 | 20240708 | 113100 | 39482956200 | 58300 | 58300 | 58300 | 58200 | 2470 |
| 485 | 20240708 | 113000 | 39339045100 | 58200 | 58300 | 58300 | 58200 | 496 |
| 486 | 20240708 | 112900 | 39310147000 | 58300 | 58200 | 58300 | 58100 | 2876 |
| 487 | 20240708 | 112800 | 39142699800 | 58300 | 58300 | 58400 | 58200 | 4345 |
| 488 | 20240708 | 112700 | 38889461100 | 58200 | 58100 | 58400 | 58100 | 9904 |
| 489 | 20240708 | 112600 | 38312637200 | 58100 | 58100 | 58100 | 58000 | 1424 |
| 490 | 20240708 | 112500 | 38229925500 | 58000 | 58000 | 58100 | 57900 | 1249 |
| 491 | 20240708 | 112400 | 38157496200 | 58000 | 57900 | 58000 | 57900 | 1021 |
| 492 | 20240708 | 112300 | 38098313700 | 58000 | 57900 | 58000 | 57900 | 280 |
| 493 | 20240708 | 112200 | 38082090400 | 57900 | 57900 | 57900 | 57800 | 542 |
| 494 | 20240708 | 112100 | 38050719000 | 57900 | 57900 | 57900 | 57800 | 741 |
| 495 | 20240708 | 112000 | 38007868900 | 57800 | 57800 | 57900 | 57800 | 418 |
| 496 | 20240708 | 111900 | 37983693900 | 57800 | 57800 | 57900 | 57700 | 1859 |
| 497 | 20240708 | 111800 | 37876211700 | 57800 | 57800 | 57900 | 57800 | 278 |
| 498 | 20240708 | 111700 | 37860127500 | 57800 | 57900 | 57900 | 57800 | 1340 |
| 499 | 20240708 | 111600 | 37782652000 | 57900 | 58100 | 58100 | 57800 | 4630 |
| 500 | 20240708 | 111500 | 37514057500 | 58100 | 58100 | 58300 | 58100 | 3890 |
| 501 | 20240708 | 111400 | 37287820500 | 58200 | 58100 | 58200 | 58000 | 3060 |
| 502 | 20240708 | 111300 | 37110005700 | 58100 | 58100 | 58100 | 58000 | 877 |
| 503 | 20240708 | 111200 | 37059067800 | 58000 | 58100 | 58100 | 58000 | 4639 |
| 504 | 20240708 | 111100 | 36789557300 | 58100 | 57800 | 58100 | 57800 | 9914 |
| 505 | 20240708 | 111000 | 36214965800 | 57800 | 57500 | 57800 | 57500 | 4912 |
| 506 | 20240708 | 110900 | 35931940000 | 57500 | 57500 | 57600 | 57500 | 3770 |
| 507 | 20240708 | 110800 | 35715156400 | 57600 | 57600 | 57600 | 57500 | 247 |
| 508 | 20240708 | 110700 | 35700942500 | 57600 | 57600 | 57700 | 57500 | 1357 |
| 509 | 20240708 | 110600 | 35622798800 | 57500 | 57600 | 57700 | 57500 | 1575 |
| 510 | 20240708 | 110500 | 35532090400 | 57600 | 57700 | 57700 | 57600 | 409 |
| 511 | 20240708 | 110400 | 35508512200 | 57600 | 57500 | 57700 | 57500 | 673 |
| 512 | 20240708 | 110300 | 35469742000 | 57500 | 57600 | 57600 | 57500 | 659 |
| 513 | 20240708 | 110200 | 35431817700 | 57700 | 57600 | 57700 | 57500 | 1974 |
| 514 | 20240708 | 110100 | 35318106300 | 57700 | 57600 | 57700 | 57600 | 399 |
| 515 | 20240708 | 110000 | 35295112100 | 57700 | 57700 | 57700 | 57600 | 276 |
| 516 | 20240708 | 105900 | 35279198400 | 57600 | 57600 | 57800 | 57500 | 504 |
| 517 | 20240708 | 105800 | 35250149600 | 57500 | 57700 | 57700 | 57500 | 922 |
| 518 | 20240708 | 105700 | 35197079300 | 57700 | 57700 | 57700 | 57600 | 1701 |
| 519 | 20240708 | 105600 | 35099091100 | 57600 | 57800 | 57800 | 57600 | 285 |
| 520 | 20240708 | 105500 | 35082667400 | 57600 | 57600 | 57800 | 57500 | 410 |
| 521 | 20240708 | 105400 | 35059044400 | 57600 | 57800 | 57800 | 57600 | 1180 |
| 522 | 20240708 | 105300 | 34991020400 | 57700 | 57800 | 57800 | 57700 | 693 |
| 523 | 20240708 | 105200 | 34950986600 | 57900 | 57700 | 57900 | 57700 | 1817 |
| 524 | 20240708 | 105100 | 34846034200 | 57700 | 57700 | 57700 | 57600 | 776 |
| 525 | 20240708 | 105000 | 34801263200 | 57700 | 57600 | 57700 | 57500 | 744 |
| 526 | 20240708 | 104900 | 34758447200 | 57500 | 57600 | 57600 | 57500 | 1289 |
| 527 | 20240708 | 104800 | 34684267700 | 57500 | 57500 | 57600 | 57500 | 1359 |
| 528 | 20240708 | 104700 | 34606099900 | 57500 | 57500 | 57500 | 57400 | 1264 |
| 529 | 20240708 | 104600 | 34533439900 | 57500 | 57500 | 57600 | 57500 | 644 |
| 530 | 20240708 | 104500 | 34496379600 | 57500 | 57600 | 57600 | 57500 | 1054 |
| 531 | 20240708 | 104400 | 34435744700 | 57600 | 57600 | 57600 | 57400 | 2304 |
| 532 | 20240708 | 104300 | 34303223400 | 57700 | 57500 | 57700 | 57500 | 550 |
| 533 | 20240708 | 104200 | 34271524700 | 57600 | 57400 | 57700 | 57400 | 5028 |
| 534 | 20240708 | 104100 | 33982470000 | 57400 | 57900 | 57900 | 57400 | 11422 |
| 535 | 20240708 | 104000 | 33324877200 | 57900 | 57900 | 57900 | 57700 | 3024 |
| 536 | 20240708 | 103900 | 33150112100 | 57800 | 57800 | 57900 | 57800 | 667 |
| 537 | 20240708 | 103800 | 33111540200 | 57800 | 57900 | 57900 | 57800 | 610 |
| 538 | 20240708 | 103700 | 33076245000 | 57900 | 57800 | 57900 | 57800 | 340 |
| 539 | 20240708 | 103600 | 33056584800 | 57800 | 57900 | 58000 | 57800 | 848 |
| 540 | 20240708 | 103500 | 33007505300 | 57900 | 57900 | 58000 | 57900 | 405 |
| 541 | 20240708 | 103400 | 32984049100 | 58000 | 57900 | 58000 | 57900 | 1072 |
| 542 | 20240708 | 103300 | 32921971500 | 57900 | 57900 | 58000 | 57800 | 1735 |
| 543 | 20240708 | 103200 | 32821491200 | 57900 | 57900 | 57900 | 57800 | 758 |
| 544 | 20240708 | 103100 | 32777638800 | 57900 | 57800 | 57900 | 57800 | 1591 |
| 545 | 20240708 | 103000 | 32685603900 | 57800 | 57700 | 57800 | 57700 | 1042 |
| 546 | 20240708 | 102900 | 32625429600 | 57800 | 57800 | 57800 | 57700 | 1983 |
| 547 | 20240708 | 102800 | 32510998900 | 57700 | 57700 | 57800 | 57600 | 573 |
| 548 | 20240708 | 102700 | 32477905900 | 57600 | 57700 | 57700 | 57600 | 1052 |
| 549 | 20240708 | 102600 | 32417230000 | 57600 | 57600 | 57700 | 57600 | 1022 |
| 550 | 20240708 | 102500 | 32358352700 | 57600 | 57600 | 57700 | 57500 | 2193 |
| 551 | 20240708 | 102400 | 32232091800 | 57500 | 57500 | 57600 | 57500 | 1924 |
| 552 | 20240708 | 102300 | 32121460200 | 57600 | 57500 | 57600 | 57400 | 1852 |
| 553 | 20240708 | 102200 | 32014978900 | 57600 | 57800 | 57800 | 57500 | 7850 |
| 554 | 20240708 | 102100 | 31562765800 | 57800 | 57800 | 57800 | 57700 | 771 |
| 555 | 20240708 | 102000 | 31518242200 | 57800 | 57700 | 57800 | 57700 | 2405 |
| 556 | 20240708 | 101900 | 31379352700 | 57700 | 57700 | 57800 | 57600 | 13821 |
| 557 | 20240708 | 101800 | 30581942100 | 57700 | 57800 | 57900 | 57600 | 3936 |
| 558 | 20240708 | 101700 | 30354694900 | 57900 | 57800 | 57900 | 57800 | 1077 |
| 559 | 20240708 | 101600 | 30292429400 | 57800 | 58000 | 58000 | 57800 | 1949 |
| 560 | 20240708 | 101500 | 30179708300 | 57900 | 58000 | 58000 | 57900 | 1775 |
| 561 | 20240708 | 101400 | 30076768300 | 57900 | 58000 | 58000 | 57800 | 4187 |
| 562 | 20240708 | 101300 | 29834364100 | 58000 | 58000 | 58100 | 57900 | 1916 |
| 563 | 20240708 | 101200 | 29723339900 | 58100 | 58100 | 58100 | 58000 | 1476 |
| 564 | 20240708 | 101100 | 29637656100 | 58000 | 57800 | 58000 | 57800 | 5471 |
| 565 | 20240708 | 101000 | 29320633200 | 57700 | 57800 | 57800 | 57700 | 5187 |
| 566 | 20240708 | 100900 | 29021122500 | 57800 | 57800 | 57800 | 57700 | 5113 |
| 567 | 20240708 | 100800 | 28725876000 | 57800 | 57700 | 57800 | 57500 | 17438 |
| 568 | 20240708 | 100700 | 27721573900 | 57800 | 57700 | 57900 | 57700 | 3505 |
| 569 | 20240708 | 100600 | 27519196400 | 57700 | 57900 | 57900 | 57700 | 3549 |
| 570 | 20240708 | 100500 | 27314118700 | 57900 | 58000 | 58100 | 57900 | 4288 |
| 571 | 20240708 | 100400 | 27065568300 | 58000 | 58100 | 58200 | 58000 | 2761 |
| 572 | 20240708 | 100300 | 26905272500 | 58100 | 58200 | 58200 | 58000 | 2747 |
| 573 | 20240708 | 100200 | 26745688000 | 58100 | 58300 | 58400 | 58100 | 4755 |
| 574 | 20240708 | 100100 | 26468788400 | 58300 | 58400 | 58500 | 58200 | 7873 |
| 575 | 20240708 | 100000 | 26009394400 | 58500 | 58600 | 58700 | 58400 | 6797 |
| 576 | 20240708 | 095900 | 25611337300 | 58600 | 58500 | 58700 | 58500 | 3138 |
| 577 | 20240708 | 095800 | 25427468700 | 58500 | 58500 | 58500 | 58300 | 4882 |
| 578 | 20240708 | 095700 | 25142276800 | 58400 | 58400 | 58500 | 58300 | 3073 |
| 579 | 20240708 | 095600 | 24962756300 | 58500 | 58600 | 58700 | 58500 | 9992 |
| 580 | 20240708 | 095500 | 24377414500 | 58600 | 58600 | 58700 | 58500 | 6302 |
| 581 | 20240708 | 095400 | 24008096800 | 58700 | 58600 | 58800 | 58500 | 21189 |
| 582 | 20240708 | 095300 | 22765424100 | 58600 | 58700 | 58800 | 58500 | 15861 |
| 583 | 20240708 | 095200 | 21834714400 | 58700 | 58600 | 58800 | 58600 | 15798 |
| 584 | 20240708 | 095100 | 20907624900 | 58600 | 58300 | 58600 | 58300 | 18049 |
| 585 | 20240708 | 095000 | 19852311400 | 58300 | 58300 | 58500 | 58300 | 10411 |
| 586 | 20240708 | 094900 | 19244628700 | 58300 | 58200 | 58300 | 58200 | 3976 |
| 587 | 20240708 | 094800 | 19013113400 | 58200 | 58100 | 58200 | 58100 | 3681 |
| 588 | 20240708 | 094700 | 18799178000 | 58100 | 58300 | 58300 | 58100 | 5398 |
| 589 | 20240708 | 094600 | 18484895300 | 58200 | 58300 | 58300 | 58200 | 1169 |
| 590 | 20240708 | 094500 | 18416760000 | 58300 | 58200 | 58300 | 58100 | 4894 |
| 591 | 20240708 | 094400 | 18131801000 | 58100 | 58000 | 58200 | 58000 | 2105 |
| 592 | 20240708 | 094300 | 18009438200 | 58100 | 58000 | 58100 | 57900 | 2984 |
| 593 | 20240708 | 094200 | 17836252000 | 57900 | 58000 | 58100 | 57900 | 3075 |
| 594 | 20240708 | 094100 | 17657999900 | 58100 | 58200 | 58300 | 58000 | 4566 |
| 595 | 20240708 | 094000 | 17392404900 | 58100 | 58300 | 58300 | 58100 | 1651 |
| 596 | 20240708 | 093900 | 17296349600 | 58200 | 58300 | 58300 | 58100 | 3044 |
| 597 | 20240708 | 093800 | 17119078500 | 58300 | 58000 | 58300 | 58000 | 3063 |
| 598 | 20240708 | 093700 | 16940916900 | 58000 | 58200 | 58200 | 58000 | 1696 |
| 599 | 20240708 | 093600 | 16842371400 | 58200 | 58000 | 58300 | 58000 | 4755 |
| 600 | 20240708 | 093500 | 16565946000 | 58000 | 58200 | 58300 | 58000 | 3810 |
| 601 | 20240708 | 093400 | 16344504900 | 58300 | 58100 | 58300 | 58100 | 8433 |
| 602 | 20240708 | 093300 | 15853615200 | 58100 | 58000 | 58100 | 57900 | 5397 |
| 603 | 20240708 | 093200 | 15540609200 | 58000 | 58000 | 58000 | 57900 | 2950 |
| 604 | 20240708 | 093100 | 15369604800 | 58000 | 57800 | 58100 | 57800 | 6267 |
| 605 | 20240708 | 093000 | 15006405600 | 57800 | 57800 | 57900 | 57700 | 2594 |
| 606 | 20240708 | 092900 | 14856465000 | 57800 | 57900 | 58000 | 57800 | 2365 |
| 607 | 20240708 | 092800 | 14719593800 | 57900 | 57700 | 58000 | 57700 | 3249 |
| 608 | 20240708 | 092700 | 14531846800 | 57800 | 57900 | 58000 | 57700 | 5396 |
| 609 | 20240708 | 092600 | 14219816700 | 58000 | 58000 | 58100 | 57900 | 7939 |
| 610 | 20240708 | 092500 | 13758936700 | 58000 | 58100 | 58200 | 57900 | 5373 |
| 611 | 20240708 | 092400 | 13447400500 | 58100 | 57900 | 58200 | 57800 | 14848 |
| 612 | 20240708 | 092300 | 12585583500 | 57900 | 57800 | 57900 | 57700 | 3539 |
| 613 | 20240708 | 092200 | 12381087400 | 57800 | 57600 | 57900 | 57600 | 9828 |
| 614 | 20240708 | 092100 | 11813863400 | 57500 | 57400 | 57600 | 57300 | 5061 |
| 615 | 20240708 | 092000 | 11523099600 | 57400 | 57500 | 57600 | 57300 | 3385 |
| 616 | 20240708 | 091900 | 11328835800 | 57500 | 57200 | 57500 | 57200 | 7946 |
| 617 | 20240708 | 091800 | 10872632300 | 57300 | 57100 | 57300 | 57100 | 4417 |
| 618 | 20240708 | 091700 | 10619839900 | 57100 | 57100 | 57200 | 57000 | 3207 |
| 619 | 20240708 | 091600 | 10436738100 | 57000 | 57000 | 57100 | 56900 | 2314 |
| 620 | 20240708 | 091500 | 10304746200 | 57000 | 56700 | 57000 | 56700 | 5060 |
| 621 | 20240708 | 091400 | 10016906700 | 56700 | 56600 | 56800 | 56600 | 3121 |
| 622 | 20240708 | 091300 | 9840034600 | 56600 | 56700 | 56700 | 56500 | 4325 |
| 623 | 20240708 | 091200 | 9595182000 | 56600 | 56700 | 56800 | 56600 | 4832 |
| 624 | 20240708 | 091100 | 9321211700 | 56700 | 56400 | 56800 | 56400 | 6404 |
| 625 | 20240708 | 091000 | 8959392300 | 56400 | 56200 | 56600 | 56200 | 7592 |
| 626 | 20240708 | 090900 | 8531505300 | 56100 | 56300 | 56400 | 56100 | 16370 |
| 627 | 20240708 | 090800 | 7611346200 | 56300 | 56600 | 56700 | 56300 | 18670 |
| 628 | 20240708 | 090700 | 6558260100 | 56600 | 56700 | 56800 | 56600 | 9466 |
| 629 | 20240708 | 090600 | 6022207100 | 56700 | 57000 | 57100 | 56700 | 13887 |
| 630 | 20240708 | 090500 | 5232238600 | 57000 | 57000 | 57100 | 56900 | 6188 |
| 631 | 20240708 | 090400 | 4879412300 | 57000 | 57200 | 57300 | 56900 | 4663 |
| 632 | 20240708 | 090300 | 4613202700 | 57000 | 57100 | 57200 | 56800 | 10225 |
| 633 | 20240708 | 090200 | 4031141700 | 57000 | 56900 | 57200 | 56800 | 13586 |
| 634 | 20240708 | 090100 | 3257750000 | 56900 | 57300 | 57500 | 56900 | 21251 |
| 635 | 20240708 | 090000 | 2044171200 | 57300 | 58100 | 58100 | 57200 | 33943 |