31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 193100 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 27271 |
| 3 | 20240923 | 193000 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 4 | 20240923 | 192900 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 5 | 20240923 | 192800 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 6 | 20240923 | 192700 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 7 | 20240923 | 192600 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 8 | 20240923 | 192500 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 9 | 20240923 | 192400 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 10 | 20240923 | 192300 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 11 | 20240923 | 192200 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 12 | 20240923 | 192100 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 13 | 20240923 | 192000 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 14 | 20240923 | 191900 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 15 | 20240923 | 191800 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 16 | 20240923 | 191700 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 17 | 20240923 | 191600 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 18 | 20240923 | 191500 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 19 | 20240923 | 191400 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 20 | 20240923 | 191300 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 21 | 20240923 | 191200 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 22 | 20240923 | 191100 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 23 | 20240923 | 191000 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 24 | 20240923 | 190900 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 25 | 20240923 | 190800 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 26 | 20240923 | 190700 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 27 | 20240923 | 190600 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 28 | 20240923 | 190500 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 29 | 20240923 | 190400 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 30 | 20240923 | 190300 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 31 | 20240923 | 190200 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 32 | 20240923 | 190100 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 27271 |
| 33 | 20240923 | 190000 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 34 | 20240923 | 185900 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 35 | 20240923 | 185800 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 36 | 20240923 | 185700 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 37 | 20240923 | 185600 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 38 | 20240923 | 185500 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 39 | 20240923 | 185400 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 40 | 20240923 | 185300 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 41 | 20240923 | 185200 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 42 | 20240923 | 185100 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 43 | 20240923 | 185000 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 44 | 20240923 | 184900 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 45 | 20240923 | 184800 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 46 | 20240923 | 184700 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 47 | 20240923 | 184600 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 48 | 20240923 | 184500 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 49 | 20240923 | 184400 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 50 | 20240923 | 184300 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 51 | 20240923 | 184200 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 52 | 20240923 | 184100 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 53 | 20240923 | 184000 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 54 | 20240923 | 183900 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 55 | 20240923 | 183800 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 56 | 20240923 | 183700 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 57 | 20240923 | 183600 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 58 | 20240923 | 183500 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 59 | 20240923 | 183400 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 60 | 20240923 | 183300 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 61 | 20240923 | 183200 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 62 | 20240923 | 183100 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 27271 |
| 63 | 20240923 | 183000 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 64 | 20240923 | 182900 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 65 | 20240923 | 182800 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 66 | 20240923 | 182700 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 67 | 20240923 | 182600 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 68 | 20240923 | 182500 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 69 | 20240923 | 182400 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 70 | 20240923 | 182300 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 71 | 20240923 | 182200 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 72 | 20240923 | 182100 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 73 | 20240923 | 182000 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 74 | 20240923 | 181900 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 75 | 20240923 | 181800 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 76 | 20240923 | 181700 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 77 | 20240923 | 181600 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 78 | 20240923 | 181500 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 79 | 20240923 | 181400 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 80 | 20240923 | 181300 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 81 | 20240923 | 181200 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 82 | 20240923 | 181100 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 83 | 20240923 | 181000 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 84 | 20240923 | 180900 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 85 | 20240923 | 180800 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 86 | 20240923 | 180700 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 87 | 20240923 | 180600 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 88 | 20240923 | 180500 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 89 | 20240923 | 180400 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 90 | 20240923 | 180300 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 91 | 20240923 | 180200 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 92 | 20240923 | 180100 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 27271 |
| 93 | 20240923 | 180000 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 94 | 20240923 | 175900 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 95 | 20240923 | 175800 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 96 | 20240923 | 175700 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 97 | 20240923 | 175600 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 98 | 20240923 | 175500 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 99 | 20240923 | 175400 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 100 | 20240923 | 175300 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 101 | 20240923 | 175200 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 102 | 20240923 | 175100 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 103 | 20240923 | 175000 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 104 | 20240923 | 174900 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 105 | 20240923 | 174800 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 106 | 20240923 | 174700 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 107 | 20240923 | 174600 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 108 | 20240923 | 174500 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 109 | 20240923 | 174400 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 110 | 20240923 | 174300 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 111 | 20240923 | 174200 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 112 | 20240923 | 174100 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 113 | 20240923 | 174000 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 114 | 20240923 | 173900 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 115 | 20240923 | 173800 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 116 | 20240923 | 173700 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 117 | 20240923 | 173600 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 118 | 20240923 | 173500 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 119 | 20240923 | 173400 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 120 | 20240923 | 173300 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 121 | 20240923 | 173200 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 122 | 20240923 | 173100 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 27271 |
| 123 | 20240923 | 173000 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 124 | 20240923 | 172900 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 125 | 20240923 | 172800 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 126 | 20240923 | 172700 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 127 | 20240923 | 172600 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 128 | 20240923 | 172500 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 129 | 20240923 | 172400 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 130 | 20240923 | 172300 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 131 | 20240923 | 172200 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 132 | 20240923 | 172100 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 133 | 20240923 | 172000 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 134 | 20240923 | 171900 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 135 | 20240923 | 171800 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 136 | 20240923 | 171700 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 137 | 20240923 | 171600 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 138 | 20240923 | 171500 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 139 | 20240923 | 171400 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 140 | 20240923 | 171300 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 141 | 20240923 | 171200 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 142 | 20240923 | 171100 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 143 | 20240923 | 171000 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 144 | 20240923 | 170900 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 145 | 20240923 | 170800 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 146 | 20240923 | 170700 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 147 | 20240923 | 170600 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 148 | 20240923 | 170500 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 149 | 20240923 | 170400 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 150 | 20240923 | 170300 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 151 | 20240923 | 170200 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 152 | 20240923 | 170100 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 27271 |
| 153 | 20240923 | 170000 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 154 | 20240923 | 165900 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 155 | 20240923 | 165800 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 156 | 20240923 | 165700 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 157 | 20240923 | 165600 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 158 | 20240923 | 165500 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 159 | 20240923 | 165400 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 160 | 20240923 | 165300 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 161 | 20240923 | 165200 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 162 | 20240923 | 165100 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 163 | 20240923 | 165000 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 164 | 20240923 | 164900 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 165 | 20240923 | 164800 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 166 | 20240923 | 164700 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 167 | 20240923 | 164600 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 168 | 20240923 | 164500 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 169 | 20240923 | 164400 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 170 | 20240923 | 164300 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 171 | 20240923 | 164200 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 172 | 20240923 | 164100 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 173 | 20240923 | 164000 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 174 | 20240923 | 163900 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 175 | 20240923 | 163800 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 176 | 20240923 | 163700 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 177 | 20240923 | 163600 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 178 | 20240923 | 163500 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 179 | 20240923 | 163400 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 180 | 20240923 | 163300 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 181 | 20240923 | 163200 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 182 | 20240923 | 163100 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 27271 |
| 183 | 20240923 | 163000 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 184 | 20240923 | 162900 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 185 | 20240923 | 162800 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 186 | 20240923 | 162700 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 187 | 20240923 | 162600 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 188 | 20240923 | 162500 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 189 | 20240923 | 162400 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 190 | 20240923 | 162300 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 191 | 20240923 | 162200 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 192 | 20240923 | 162100 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 193 | 20240923 | 162000 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 194 | 20240923 | 161900 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 195 | 20240923 | 161800 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 196 | 20240923 | 161700 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 197 | 20240923 | 161600 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 198 | 20240923 | 161500 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 199 | 20240923 | 161400 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 200 | 20240923 | 161300 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 201 | 20240923 | 161200 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 202 | 20240923 | 161100 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 203 | 20240923 | 161000 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 204 | 20240923 | 160900 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 205 | 20240923 | 160800 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 206 | 20240923 | 160700 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 207 | 20240923 | 160600 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 208 | 20240923 | 160500 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 209 | 20240923 | 160400 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 210 | 20240923 | 160300 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 211 | 20240923 | 160200 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 212 | 20240923 | 160100 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 27271 |
| 213 | 20240923 | 160000 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 214 | 20240923 | 155900 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 215 | 20240923 | 155800 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 216 | 20240923 | 155700 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 217 | 20240923 | 155600 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 218 | 20240923 | 155500 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 219 | 20240923 | 155400 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 220 | 20240923 | 155300 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 221 | 20240923 | 155200 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 222 | 20240923 | 155100 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 223 | 20240923 | 155000 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 224 | 20240923 | 154900 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 225 | 20240923 | 154800 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 226 | 20240923 | 154700 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 227 | 20240923 | 154600 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 228 | 20240923 | 154500 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 229 | 20240923 | 154400 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 230 | 20240923 | 154300 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 231 | 20240923 | 154200 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 232 | 20240923 | 154100 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 233 | 20240923 | 154000 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 234 | 20240923 | 153900 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 235 | 20240923 | 153800 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 236 | 20240923 | 153700 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 237 | 20240923 | 153600 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 238 | 20240923 | 153500 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 239 | 20240923 | 153400 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 240 | 20240923 | 153300 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 241 | 20240923 | 153200 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 0 |
| 242 | 20240923 | 153100 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 27271 |
| 243 | 20240923 | 153000 | 2411077492 | 1590 | 1590 | 1590 | 1590 | 27271 |
| 244 | 20240923 | 152900 | 2367716602 | 1595 | 1595 | 1595 | 1595 | 0 |
| 245 | 20240923 | 152800 | 2367716602 | 1595 | 1595 | 1595 | 1595 | 0 |
| 246 | 20240923 | 152700 | 2367716602 | 1595 | 1595 | 1595 | 1595 | 0 |
| 247 | 20240923 | 152600 | 2367716602 | 1595 | 1595 | 1595 | 1595 | 0 |
| 248 | 20240923 | 152500 | 2367716602 | 1595 | 1595 | 1595 | 1595 | 0 |
| 249 | 20240923 | 152400 | 2367716602 | 1595 | 1595 | 1595 | 1595 | 0 |
| 250 | 20240923 | 152300 | 2367716602 | 1595 | 1595 | 1595 | 1595 | 0 |
| 251 | 20240923 | 152200 | 2367716602 | 1595 | 1595 | 1595 | 1595 | 0 |
| 252 | 20240923 | 152100 | 2367716602 | 1595 | 1595 | 1595 | 1595 | 0 |
| 253 | 20240923 | 152000 | 2367716602 | 1595 | 1595 | 1595 | 1595 | 0 |
| 254 | 20240923 | 151900 | 2367716602 | 1595 | 1600 | 1601 | 1594 | 3474 |
| 255 | 20240923 | 151800 | 2362160516 | 1602 | 1601 | 1602 | 1591 | 14124 |
| 256 | 20240923 | 151700 | 2339645928 | 1600 | 1597 | 1601 | 1594 | 5515 |
| 257 | 20240923 | 151600 | 2330837215 | 1599 | 1601 | 1601 | 1599 | 1214 |
| 258 | 20240923 | 151500 | 2328894905 | 1602 | 1603 | 1603 | 1602 | 1820 |
| 259 | 20240923 | 151400 | 2325979060 | 1604 | 1604 | 1604 | 1604 | 0 |
| 260 | 20240923 | 151300 | 2325979060 | 1604 | 1604 | 1604 | 1604 | 26 |
| 261 | 20240923 | 151200 | 2325937356 | 1604 | 1599 | 1604 | 1599 | 4235 |
| 262 | 20240923 | 151100 | 2319159087 | 1604 | 1602 | 1604 | 1602 | 5042 |
| 263 | 20240923 | 151000 | 2311076778 | 1598 | 1597 | 1601 | 1597 | 1581 |
| 264 | 20240923 | 150900 | 2308549722 | 1597 | 1602 | 1602 | 1597 | 1555 |
| 265 | 20240923 | 150800 | 2306061808 | 1602 | 1603 | 1603 | 1602 | 14 |
| 266 | 20240923 | 150700 | 2306039367 | 1604 | 1597 | 1604 | 1597 | 4227 |
| 267 | 20240923 | 150600 | 2299270721 | 1595 | 1600 | 1600 | 1595 | 185 |
| 268 | 20240923 | 150500 | 2298975485 | 1602 | 1602 | 1602 | 1594 | 1589 |
| 269 | 20240923 | 150400 | 2296430015 | 1594 | 1597 | 1598 | 1594 | 3635 |
| 270 | 20240923 | 150300 | 2290632124 | 1596 | 1600 | 1604 | 1596 | 14449 |
| 271 | 20240923 | 150200 | 2267554682 | 1599 | 1599 | 1599 | 1599 | 10 |
| 272 | 20240923 | 150100 | 2267538692 | 1597 | 1597 | 1597 | 1597 | 0 |
| 273 | 20240923 | 150000 | 2267538692 | 1597 | 1607 | 1608 | 1597 | 13922 |
| 274 | 20240923 | 145900 | 2245259175 | 1607 | 1607 | 1607 | 1607 | 394 |
| 275 | 20240923 | 145800 | 2244626017 | 1607 | 1608 | 1608 | 1607 | 1332 |
| 276 | 20240923 | 145700 | 2242484934 | 1606 | 1601 | 1608 | 1601 | 9162 |
| 277 | 20240923 | 145600 | 2227777475 | 1602 | 1601 | 1602 | 1601 | 502 |
| 278 | 20240923 | 145500 | 2226973273 | 1604 | 1601 | 1604 | 1601 | 74 |
| 279 | 20240923 | 145400 | 2226854796 | 1599 | 1600 | 1600 | 1599 | 810 |
| 280 | 20240923 | 145300 | 2225558845 | 1601 | 1601 | 1601 | 1601 | 2 |
| 281 | 20240923 | 145200 | 2225555643 | 1601 | 1602 | 1602 | 1601 | 3702 |
| 282 | 20240923 | 145100 | 2219627540 | 1602 | 1603 | 1603 | 1602 | 1179 |
| 283 | 20240923 | 145000 | 2217738729 | 1603 | 1604 | 1604 | 1603 | 4 |
| 284 | 20240923 | 144900 | 2217732315 | 1604 | 1603 | 1604 | 1603 | 1040 |
| 285 | 20240923 | 144800 | 2216065193 | 1603 | 1604 | 1604 | 1603 | 70 |
| 286 | 20240923 | 144700 | 2215952933 | 1606 | 1606 | 1606 | 1606 | 75 |
| 287 | 20240923 | 144600 | 2215832483 | 1606 | 1603 | 1606 | 1602 | 3634 |
| 288 | 20240923 | 144500 | 2210009231 | 1604 | 1604 | 1604 | 1604 | 71 |
| 289 | 20240923 | 144400 | 2209895347 | 1600 | 1597 | 1600 | 1597 | 1596 |
| 290 | 20240923 | 144300 | 2207342099 | 1598 | 1598 | 1599 | 1598 | 2653 |
| 291 | 20240923 | 144200 | 2203102539 | 1598 | 1603 | 1603 | 1598 | 1634 |
| 292 | 20240923 | 144100 | 2200490045 | 1604 | 1601 | 1604 | 1601 | 633 |
| 293 | 20240923 | 144000 | 2199476582 | 1604 | 1601 | 1604 | 1601 | 192 |
| 294 | 20240923 | 143900 | 2199169187 | 1601 | 1603 | 1605 | 1601 | 1888 |
| 295 | 20240923 | 143800 | 2196144251 | 1603 | 1603 | 1605 | 1603 | 3872 |
| 296 | 20240923 | 143700 | 2189937433 | 1607 | 1605 | 1607 | 1605 | 702 |
| 297 | 20240923 | 143600 | 2188810721 | 1605 | 1606 | 1606 | 1605 | 1112 |
| 298 | 20240923 | 143500 | 2187025743 | 1605 | 1605 | 1605 | 1605 | 529 |
| 299 | 20240923 | 143400 | 2186176698 | 1602 | 1601 | 1602 | 1601 | 979 |
| 300 | 20240923 | 143300 | 2184608995 | 1605 | 1599 | 1605 | 1599 | 364 |
| 301 | 20240923 | 143200 | 2184026889 | 1599 | 1608 | 1608 | 1599 | 9832 |
| 302 | 20240923 | 143100 | 2168224203 | 1608 | 1612 | 1615 | 1608 | 3668 |
| 303 | 20240923 | 143000 | 2162312911 | 1608 | 1611 | 1611 | 1608 | 2114 |
| 304 | 20240923 | 142900 | 2158911889 | 1607 | 1609 | 1609 | 1607 | 541 |
| 305 | 20240923 | 142800 | 2158042142 | 1609 | 1611 | 1615 | 1609 | 4964 |
| 306 | 20240923 | 142700 | 2150033155 | 1611 | 1605 | 1611 | 1605 | 6417 |
| 307 | 20240923 | 142600 | 2139723447 | 1606 | 1602 | 1606 | 1602 | 4565 |
| 308 | 20240923 | 142500 | 2132400732 | 1603 | 1605 | 1605 | 1603 | 111 |
| 309 | 20240923 | 142400 | 2132222697 | 1601 | 1601 | 1602 | 1600 | 4090 |
| 310 | 20240923 | 142300 | 2125676920 | 1604 | 1605 | 1605 | 1600 | 7190 |
| 311 | 20240923 | 142200 | 2114171645 | 1600 | 1599 | 1600 | 1597 | 4211 |
| 312 | 20240923 | 142100 | 2107442441 | 1599 | 1607 | 1607 | 1599 | 4359 |
| 313 | 20240923 | 142000 | 2100468134 | 1600 | 1607 | 1607 | 1600 | 2203 |
| 314 | 20240923 | 141900 | 2096928697 | 1607 | 1605 | 1607 | 1605 | 2467 |
| 315 | 20240923 | 141800 | 2092964763 | 1606 | 1605 | 1606 | 1605 | 2920 |
| 316 | 20240923 | 141700 | 2088276507 | 1604 | 1601 | 1604 | 1601 | 1730 |
| 317 | 20240923 | 141600 | 2085503128 | 1602 | 1602 | 1602 | 1602 | 26 |
| 318 | 20240923 | 141500 | 2085461476 | 1603 | 1601 | 1603 | 1601 | 40 |
| 319 | 20240923 | 141400 | 2085397399 | 1603 | 1603 | 1603 | 1603 | 1744 |
| 320 | 20240923 | 141300 | 2082601767 | 1604 | 1603 | 1604 | 1603 | 1015 |
| 321 | 20240923 | 141200 | 2080974721 | 1603 | 1602 | 1603 | 1602 | 2 |
| 322 | 20240923 | 141100 | 2080971516 | 1603 | 1602 | 1603 | 1602 | 697 |
| 323 | 20240923 | 141000 | 2079854353 | 1602 | 1602 | 1602 | 1602 | 724 |
| 324 | 20240923 | 140900 | 2078694505 | 1603 | 1600 | 1603 | 1598 | 2035 |
| 325 | 20240923 | 140800 | 2075438591 | 1600 | 1596 | 1600 | 1596 | 704 |
| 326 | 20240923 | 140700 | 2074314983 | 1596 | 1598 | 1598 | 1596 | 543 |
| 327 | 20240923 | 140600 | 2073448104 | 1598 | 1598 | 1598 | 1598 | 50 |
| 328 | 20240923 | 140500 | 2073368204 | 1597 | 1598 | 1598 | 1597 | 354 |
| 329 | 20240923 | 140400 | 2072802846 | 1599 | 1599 | 1599 | 1599 | 179 |
| 330 | 20240923 | 140300 | 2072516625 | 1597 | 1597 | 1597 | 1597 | 1262 |
| 331 | 20240923 | 140200 | 2070501211 | 1597 | 1595 | 1597 | 1595 | 4580 |
| 332 | 20240923 | 140100 | 2063188590 | 1596 | 1597 | 1598 | 1596 | 1022 |
| 333 | 20240923 | 140000 | 2061556935 | 1599 | 1599 | 1599 | 1599 | 0 |
| 334 | 20240923 | 135900 | 2061556935 | 1599 | 1596 | 1599 | 1596 | 511 |
| 335 | 20240923 | 135800 | 2060741361 | 1596 | 1599 | 1599 | 1596 | 1011 |
| 336 | 20240923 | 135700 | 2059126792 | 1600 | 1601 | 1601 | 1600 | 694 |
| 337 | 20240923 | 135600 | 2058016164 | 1603 | 1603 | 1603 | 1603 | 263 |
| 338 | 20240923 | 135500 | 2057594575 | 1604 | 1601 | 1604 | 1601 | 150 |
| 339 | 20240923 | 135400 | 2057354051 | 1600 | 1597 | 1600 | 1597 | 100 |
| 340 | 20240923 | 135300 | 2057194321 | 1597 | 1597 | 1597 | 1597 | 314 |
| 341 | 20240923 | 135200 | 2056692863 | 1597 | 1601 | 1602 | 1597 | 4845 |
| 342 | 20240923 | 135100 | 2048941069 | 1601 | 1604 | 1604 | 1601 | 3502 |
| 343 | 20240923 | 135000 | 2043331867 | 1604 | 1604 | 1604 | 1604 | 4 |
| 344 | 20240923 | 134900 | 2043325451 | 1604 | 1599 | 1604 | 1599 | 5044 |
| 345 | 20240923 | 134800 | 2035250737 | 1600 | 1604 | 1604 | 1600 | 569 |
| 346 | 20240923 | 134700 | 2034339933 | 1600 | 1604 | 1606 | 1600 | 341 |
| 347 | 20240923 | 134600 | 2033793060 | 1601 | 1605 | 1606 | 1601 | 1818 |
| 348 | 20240923 | 134500 | 2030876903 | 1604 | 1607 | 1607 | 1604 | 62 |
| 349 | 20240923 | 134400 | 2030777449 | 1607 | 1608 | 1608 | 1604 | 3219 |
| 350 | 20240923 | 134300 | 2025608312 | 1605 | 1606 | 1608 | 1604 | 2741 |
| 351 | 20240923 | 134200 | 2021207753 | 1605 | 1595 | 1608 | 1595 | 26182 |
| 352 | 20240923 | 134100 | 1979306093 | 1595 | 1590 | 1595 | 1589 | 426 |
| 353 | 20240923 | 134000 | 1978629153 | 1590 | 1593 | 1593 | 1590 | 631 |
| 354 | 20240923 | 133900 | 1977624003 | 1593 | 1593 | 1596 | 1593 | 2058 |
| 355 | 20240923 | 133800 | 1974340548 | 1592 | 1591 | 1592 | 1591 | 2831 |
| 356 | 20240923 | 133700 | 1969834121 | 1591 | 1589 | 1591 | 1589 | 4 |
| 357 | 20240923 | 133600 | 1969827761 | 1591 | 1591 | 1591 | 1591 | 0 |
| 358 | 20240923 | 133500 | 1969827761 | 1591 | 1590 | 1591 | 1589 | 1032 |
| 359 | 20240923 | 133400 | 1968185852 | 1591 | 1591 | 1591 | 1591 | 0 |
| 360 | 20240923 | 133300 | 1968185852 | 1591 | 1591 | 1591 | 1591 | 1 |
| 361 | 20240923 | 133200 | 1968184261 | 1585 | 1588 | 1590 | 1585 | 9044 |
| 362 | 20240923 | 133100 | 1953838821 | 1588 | 1587 | 1588 | 1587 | 443 |
| 363 | 20240923 | 133000 | 1953135778 | 1586 | 1586 | 1586 | 1586 | 2044 |
| 364 | 20240923 | 132900 | 1949893994 | 1586 | 1587 | 1587 | 1586 | 2570 |
| 365 | 20240923 | 132800 | 1945816905 | 1588 | 1587 | 1588 | 1587 | 3 |
| 366 | 20240923 | 132700 | 1945812143 | 1588 | 1588 | 1589 | 1588 | 1001 |
| 367 | 20240923 | 132600 | 1944222554 | 1588 | 1590 | 1590 | 1585 | 4 |
| 368 | 20240923 | 132500 | 1944216201 | 1590 | 1590 | 1590 | 1590 | 15 |
| 369 | 20240923 | 132400 | 1944192351 | 1590 | 1589 | 1590 | 1589 | 3301 |
| 370 | 20240923 | 132300 | 1938945170 | 1588 | 1587 | 1588 | 1587 | 1011 |
| 371 | 20240923 | 132200 | 1937339703 | 1587 | 1587 | 1587 | 1586 | 160 |
| 372 | 20240923 | 132100 | 1937085784 | 1589 | 1588 | 1589 | 1585 | 1207 |
| 373 | 20240923 | 132000 | 1935168077 | 1589 | 1586 | 1590 | 1585 | 12 |
| 374 | 20240923 | 131900 | 1935149019 | 1587 | 1589 | 1589 | 1587 | 3 |
| 375 | 20240923 | 131800 | 1935144255 | 1590 | 1590 | 1590 | 1590 | 0 |
| 376 | 20240923 | 131700 | 1935144255 | 1590 | 1582 | 1590 | 1581 | 1446 |
| 377 | 20240923 | 131600 | 1932847320 | 1582 | 1576 | 1582 | 1575 | 6 |
| 378 | 20240923 | 131500 | 1932837862 | 1575 | 1575 | 1577 | 1575 | 5750 |
| 379 | 20240923 | 131400 | 1923779571 | 1575 | 1580 | 1580 | 1575 | 2007 |
| 380 | 20240923 | 131300 | 1920616945 | 1586 | 1584 | 1586 | 1581 | 7 |
| 381 | 20240923 | 131200 | 1920605861 | 1585 | 1583 | 1585 | 1583 | 1550 |
| 382 | 20240923 | 131100 | 1918152207 | 1583 | 1578 | 1583 | 1575 | 2033 |
| 383 | 20240923 | 131000 | 1914948514 | 1578 | 1583 | 1586 | 1578 | 1513 |
| 384 | 20240923 | 130900 | 1912560637 | 1579 | 1581 | 1581 | 1579 | 1988 |
| 385 | 20240923 | 130800 | 1909419656 | 1584 | 1582 | 1584 | 1580 | 2016 |
| 386 | 20240923 | 130700 | 1906233362 | 1582 | 1584 | 1584 | 1582 | 1668 |
| 387 | 20240923 | 130600 | 1903594337 | 1584 | 1585 | 1585 | 1584 | 2678 |
| 388 | 20240923 | 130500 | 1899350208 | 1590 | 1587 | 1590 | 1587 | 490 |
| 389 | 20240923 | 130400 | 1898572558 | 1587 | 1585 | 1587 | 1585 | 1001 |
| 390 | 20240923 | 130300 | 1896985971 | 1587 | 1587 | 1587 | 1587 | 1 |
| 391 | 20240923 | 130200 | 1896984384 | 1582 | 1587 | 1587 | 1582 | 2112 |
| 392 | 20240923 | 130100 | 1893641726 | 1587 | 1586 | 1587 | 1586 | 13 |
| 393 | 20240923 | 130000 | 1893621106 | 1586 | 1589 | 1589 | 1585 | 149 |
| 394 | 20240923 | 125900 | 1893384781 | 1590 | 1590 | 1590 | 1586 | 22 |
| 395 | 20240923 | 125800 | 1893349805 | 1590 | 1586 | 1590 | 1586 | 316 |
| 396 | 20240923 | 125700 | 1892848625 | 1586 | 1586 | 1586 | 1586 | 380 |
| 397 | 20240923 | 125600 | 1892245945 | 1590 | 1587 | 1590 | 1587 | 564 |
| 398 | 20240923 | 125500 | 1891350874 | 1590 | 1590 | 1590 | 1590 | 117 |
| 399 | 20240923 | 125400 | 1891164844 | 1590 | 1590 | 1590 | 1590 | 52 |
| 400 | 20240923 | 125300 | 1891082164 | 1585 | 1590 | 1590 | 1585 | 175 |
| 401 | 20240923 | 125200 | 1890804764 | 1590 | 1590 | 1590 | 1590 | 8 |
| 402 | 20240923 | 125100 | 1890792044 | 1585 | 1585 | 1585 | 1585 | 1 |
| 403 | 20240923 | 125000 | 1890790459 | 1590 | 1590 | 1590 | 1590 | 384 |
| 404 | 20240923 | 124900 | 1890179899 | 1590 | 1585 | 1590 | 1585 | 163 |
| 405 | 20240923 | 124800 | 1889921539 | 1590 | 1589 | 1590 | 1589 | 201 |
| 406 | 20240923 | 124700 | 1889602030 | 1585 | 1585 | 1585 | 1585 | 0 |
| 407 | 20240923 | 124600 | 1889602030 | 1585 | 1585 | 1590 | 1585 | 467 |
| 408 | 20240923 | 124500 | 1888861667 | 1585 | 1585 | 1585 | 1585 | 0 |
| 409 | 20240923 | 124400 | 1888861667 | 1585 | 1585 | 1585 | 1585 | 0 |
| 410 | 20240923 | 124300 | 1888861667 | 1585 | 1582 | 1585 | 1582 | 14 |
| 411 | 20240923 | 124200 | 1888839516 | 1582 | 1585 | 1585 | 1582 | 6150 |
| 412 | 20240923 | 124100 | 1879109898 | 1586 | 1586 | 1586 | 1586 | 22 |
| 413 | 20240923 | 124000 | 1879075006 | 1586 | 1589 | 1589 | 1586 | 1633 |
| 414 | 20240923 | 123900 | 1876481819 | 1589 | 1589 | 1590 | 1589 | 839 |
| 415 | 20240923 | 123800 | 1875148352 | 1589 | 1589 | 1590 | 1589 | 52 |
| 416 | 20240923 | 123700 | 1875065722 | 1588 | 1586 | 1588 | 1586 | 2208 |
| 417 | 20240923 | 123600 | 1871559422 | 1588 | 1588 | 1588 | 1588 | 1 |
| 418 | 20240923 | 123500 | 1871557834 | 1583 | 1585 | 1585 | 1583 | 192 |
| 419 | 20240923 | 123400 | 1871253785 | 1588 | 1582 | 1588 | 1581 | 932 |
| 420 | 20240923 | 123300 | 1869779445 | 1582 | 1585 | 1590 | 1582 | 73 |
| 421 | 20240923 | 123200 | 1869663532 | 1585 | 1580 | 1585 | 1580 | 579 |
| 422 | 20240923 | 123100 | 1868748286 | 1581 | 1582 | 1582 | 1580 | 1229 |
| 423 | 20240923 | 123000 | 1866805156 | 1582 | 1585 | 1585 | 1582 | 2021 |
| 424 | 20240923 | 122900 | 1863604998 | 1584 | 1587 | 1588 | 1584 | 1382 |
| 425 | 20240923 | 122800 | 1861413860 | 1589 | 1587 | 1589 | 1587 | 93 |
| 426 | 20240923 | 122700 | 1861266219 | 1587 | 1587 | 1587 | 1587 | 5 |
| 427 | 20240923 | 122600 | 1861258284 | 1586 | 1589 | 1589 | 1586 | 1790 |
| 428 | 20240923 | 122500 | 1858416477 | 1595 | 1589 | 1596 | 1589 | 334 |
| 429 | 20240923 | 122400 | 1857885738 | 1596 | 1596 | 1596 | 1596 | 0 |
| 430 | 20240923 | 122300 | 1857885738 | 1596 | 1596 | 1596 | 1588 | 3412 |
| 431 | 20240923 | 122200 | 1852457667 | 1598 | 1598 | 1598 | 1598 | 4766 |
| 432 | 20240923 | 122100 | 1844841599 | 1598 | 1599 | 1599 | 1595 | 1262 |
| 433 | 20240923 | 122000 | 1842825105 | 1599 | 1599 | 1600 | 1599 | 2010 |
| 434 | 20240923 | 121900 | 1839611114 | 1591 | 1590 | 1599 | 1590 | 1079 |
| 435 | 20240923 | 121800 | 1837887050 | 1589 | 1589 | 1590 | 1589 | 111 |
| 436 | 20240923 | 121700 | 1837710670 | 1590 | 1588 | 1595 | 1588 | 66 |
| 437 | 20240923 | 121600 | 1837605729 | 1589 | 1595 | 1597 | 1589 | 2039 |
| 438 | 20240923 | 121500 | 1834352055 | 1597 | 1591 | 1597 | 1586 | 4071 |
| 439 | 20240923 | 121400 | 1827885071 | 1591 | 1590 | 1594 | 1589 | 206 |
| 440 | 20240923 | 121300 | 1827557636 | 1589 | 1597 | 1597 | 1589 | 10967 |
| 441 | 20240923 | 121200 | 1810097758 | 1598 | 1596 | 1598 | 1596 | 867 |
| 442 | 20240923 | 121100 | 1808713964 | 1596 | 1596 | 1598 | 1595 | 430 |
| 443 | 20240923 | 121000 | 1808027904 | 1599 | 1596 | 1599 | 1596 | 511 |
| 444 | 20240923 | 120900 | 1807212318 | 1600 | 1596 | 1600 | 1596 | 2838 |
| 445 | 20240923 | 120800 | 1802680034 | 1596 | 1600 | 1600 | 1596 | 3482 |
| 446 | 20240923 | 120700 | 1797115916 | 1600 | 1602 | 1604 | 1598 | 6671 |
| 447 | 20240923 | 120600 | 1786436118 | 1604 | 1591 | 1604 | 1591 | 10228 |
| 448 | 20240923 | 120500 | 1770095672 | 1591 | 1591 | 1591 | 1586 | 2510 |
| 449 | 20240923 | 120400 | 1766114706 | 1590 | 1589 | 1590 | 1587 | 4039 |
| 450 | 20240923 | 120300 | 1759693208 | 1589 | 1588 | 1589 | 1584 | 923 |
| 451 | 20240923 | 120200 | 1758228387 | 1589 | 1584 | 1589 | 1583 | 201 |
| 452 | 20240923 | 120100 | 1757910197 | 1582 | 1591 | 1591 | 1582 | 2690 |
| 453 | 20240923 | 120000 | 1753648693 | 1592 | 1585 | 1593 | 1585 | 21563 |
| 454 | 20240923 | 115900 | 1719376570 | 1585 | 1580 | 1586 | 1580 | 5087 |
| 455 | 20240923 | 115800 | 1711328149 | 1582 | 1582 | 1584 | 1582 | 1774 |
| 456 | 20240923 | 115700 | 1708521678 | 1585 | 1585 | 1585 | 1585 | 2762 |
| 457 | 20240923 | 115600 | 1704143908 | 1585 | 1582 | 1585 | 1582 | 5513 |
| 458 | 20240923 | 115500 | 1695412027 | 1582 | 1580 | 1583 | 1579 | 5066 |
| 459 | 20240923 | 115400 | 1687406519 | 1580 | 1580 | 1584 | 1580 | 5168 |
| 460 | 20240923 | 115300 | 1679232315 | 1580 | 1579 | 1580 | 1579 | 904 |
| 461 | 20240923 | 115200 | 1677804665 | 1580 | 1577 | 1582 | 1577 | 5675 |
| 462 | 20240923 | 115100 | 1668843104 | 1577 | 1578 | 1578 | 1577 | 1317 |
| 463 | 20240923 | 115000 | 1666766154 | 1578 | 1576 | 1578 | 1575 | 4425 |
| 464 | 20240923 | 114900 | 1659787980 | 1575 | 1571 | 1575 | 1571 | 335 |
| 465 | 20240923 | 114800 | 1659260703 | 1571 | 1573 | 1573 | 1571 | 836 |
| 466 | 20240923 | 114700 | 1657947100 | 1574 | 1574 | 1574 | 1574 | 207 |
| 467 | 20240923 | 114600 | 1657621282 | 1574 | 1574 | 1574 | 1574 | 792 |
| 468 | 20240923 | 114500 | 1656374674 | 1576 | 1576 | 1576 | 1576 | 3 |
| 469 | 20240923 | 114400 | 1656369946 | 1575 | 1575 | 1575 | 1575 | 1 |
| 470 | 20240923 | 114300 | 1656368371 | 1574 | 1576 | 1576 | 1574 | 722 |
| 471 | 20240923 | 114200 | 1655230503 | 1576 | 1574 | 1576 | 1574 | 301 |
| 472 | 20240923 | 114100 | 1654756429 | 1576 | 1574 | 1576 | 1574 | 752 |
| 473 | 20240923 | 114000 | 1653572135 | 1576 | 1574 | 1577 | 1573 | 200 |
| 474 | 20240923 | 113900 | 1653256931 | 1575 | 1577 | 1577 | 1575 | 5357 |
| 475 | 20240923 | 113800 | 1644815189 | 1578 | 1578 | 1578 | 1576 | 428 |
| 476 | 20240923 | 113700 | 1644140651 | 1577 | 1577 | 1577 | 1577 | 2279 |
| 477 | 20240923 | 113600 | 1640546668 | 1577 | 1576 | 1577 | 1576 | 871 |
| 478 | 20240923 | 113500 | 1639173871 | 1576 | 1574 | 1576 | 1574 | 9 |
| 479 | 20240923 | 113400 | 1639159695 | 1576 | 1576 | 1576 | 1576 | 1240 |
| 480 | 20240923 | 113300 | 1637205455 | 1577 | 1577 | 1578 | 1577 | 8258 |
| 481 | 20240923 | 113200 | 1624181331 | 1577 | 1573 | 1577 | 1573 | 6670 |
| 482 | 20240923 | 113100 | 1613678396 | 1572 | 1571 | 1572 | 1571 | 1695 |
| 483 | 20240923 | 113000 | 1611014856 | 1572 | 1573 | 1574 | 1572 | 7042 |
| 484 | 20240923 | 112900 | 1599937799 | 1574 | 1573 | 1575 | 1573 | 4585 |
| 485 | 20240923 | 112800 | 1592721970 | 1573 | 1571 | 1573 | 1570 | 4290 |
| 486 | 20240923 | 112700 | 1585978619 | 1572 | 1569 | 1572 | 1566 | 6867 |
| 487 | 20240923 | 112600 | 1575199390 | 1569 | 1568 | 1569 | 1568 | 199 |
| 488 | 20240923 | 112500 | 1574887312 | 1568 | 1568 | 1568 | 1568 | 2261 |
| 489 | 20240923 | 112400 | 1571342064 | 1568 | 1568 | 1568 | 1568 | 3 |
| 490 | 20240923 | 112300 | 1571337360 | 1566 | 1566 | 1566 | 1566 | 0 |
| 491 | 20240923 | 112200 | 1571337360 | 1566 | 1566 | 1566 | 1566 | 852 |
| 492 | 20240923 | 112100 | 1570003128 | 1566 | 1566 | 1566 | 1566 | 85 |
| 493 | 20240923 | 112000 | 1569870018 | 1565 | 1565 | 1565 | 1565 | 0 |
| 494 | 20240923 | 111900 | 1569870018 | 1565 | 1565 | 1565 | 1563 | 1213 |
| 495 | 20240923 | 111800 | 1567972099 | 1565 | 1569 | 1569 | 1565 | 9777 |
| 496 | 20240923 | 111700 | 1552643168 | 1570 | 1569 | 1570 | 1569 | 2446 |
| 497 | 20240923 | 111600 | 1548803368 | 1570 | 1570 | 1570 | 1570 | 2 |
| 498 | 20240923 | 111500 | 1548800228 | 1570 | 1570 | 1570 | 1570 | 1769 |
| 499 | 20240923 | 111400 | 1546022898 | 1570 | 1570 | 1570 | 1569 | 1333 |
| 500 | 20240923 | 111300 | 1543930124 | 1570 | 1570 | 1570 | 1568 | 2652 |
| 501 | 20240923 | 111200 | 1539770049 | 1570 | 1568 | 1570 | 1568 | 1806 |
| 502 | 20240923 | 111100 | 1536934691 | 1570 | 1566 | 1571 | 1566 | 2452 |
| 503 | 20240923 | 111000 | 1533088397 | 1565 | 1567 | 1567 | 1565 | 9 |
| 504 | 20240923 | 110900 | 1533074303 | 1561 | 1564 | 1564 | 1561 | 7173 |
| 505 | 20240923 | 110800 | 1521866310 | 1564 | 1566 | 1567 | 1564 | 5368 |
| 506 | 20240923 | 110700 | 1513464127 | 1566 | 1566 | 1566 | 1566 | 4 |
| 507 | 20240923 | 110600 | 1513457863 | 1566 | 1569 | 1569 | 1566 | 1356 |
| 508 | 20240923 | 110500 | 1511333299 | 1569 | 1569 | 1569 | 1569 | 249 |
| 509 | 20240923 | 110400 | 1510942618 | 1564 | 1569 | 1570 | 1564 | 1355 |
| 510 | 20240923 | 110300 | 1508816105 | 1569 | 1567 | 1570 | 1567 | 802 |
| 511 | 20240923 | 110200 | 1507557886 | 1570 | 1564 | 1570 | 1564 | 1375 |
| 512 | 20240923 | 110100 | 1505402722 | 1562 | 1562 | 1562 | 1562 | 3009 |
| 513 | 20240923 | 110000 | 1500702664 | 1562 | 1562 | 1562 | 1562 | 1002 |
| 514 | 20240923 | 105900 | 1499137540 | 1563 | 1565 | 1565 | 1563 | 3921 |
| 515 | 20240923 | 105800 | 1493006268 | 1564 | 1567 | 1567 | 1564 | 3616 |
| 516 | 20240923 | 105700 | 1487349355 | 1565 | 1570 | 1570 | 1565 | 1992 |
| 517 | 20240923 | 105600 | 1484229794 | 1568 | 1570 | 1570 | 1568 | 5462 |
| 518 | 20240923 | 105500 | 1475660486 | 1570 | 1568 | 1570 | 1568 | 2063 |
| 519 | 20240923 | 105400 | 1472425348 | 1567 | 1568 | 1568 | 1567 | 5940 |
| 520 | 20240923 | 105300 | 1463113183 | 1570 | 1571 | 1571 | 1567 | 4888 |
| 521 | 20240923 | 105200 | 1455449264 | 1568 | 1571 | 1571 | 1568 | 7345 |
| 522 | 20240923 | 105100 | 1443919527 | 1571 | 1567 | 1572 | 1567 | 6435 |
| 523 | 20240923 | 105000 | 1433812777 | 1570 | 1567 | 1570 | 1567 | 1342 |
| 524 | 20240923 | 104900 | 1431708997 | 1567 | 1563 | 1567 | 1563 | 5112 |
| 525 | 20240923 | 104800 | 1423711824 | 1564 | 1561 | 1564 | 1561 | 3306 |
| 526 | 20240923 | 104700 | 1418541324 | 1564 | 1561 | 1564 | 1561 | 2692 |
| 527 | 20240923 | 104600 | 1414332394 | 1556 | 1561 | 1561 | 1556 | 175 |
| 528 | 20240923 | 104500 | 1414059941 | 1561 | 1559 | 1561 | 1559 | 204 |
| 529 | 20240923 | 104400 | 1413741703 | 1559 | 1559 | 1559 | 1559 | 201 |
| 530 | 20240923 | 104300 | 1413428344 | 1559 | 1557 | 1560 | 1557 | 515 |
| 531 | 20240923 | 104200 | 1412626474 | 1560 | 1556 | 1560 | 1556 | 131 |
| 532 | 20240923 | 104100 | 1412422576 | 1558 | 1561 | 1561 | 1556 | 2491 |
| 533 | 20240923 | 104000 | 1408541291 | 1559 | 1562 | 1562 | 1559 | 1465 |
| 534 | 20240923 | 103900 | 1406253291 | 1562 | 1562 | 1562 | 1562 | 0 |
| 535 | 20240923 | 103800 | 1406253291 | 1562 | 1560 | 1562 | 1557 | 475 |
| 536 | 20240923 | 103700 | 1405512788 | 1560 | 1558 | 1560 | 1555 | 876 |
| 537 | 20240923 | 103600 | 1404150549 | 1558 | 1555 | 1558 | 1552 | 4527 |
| 538 | 20240923 | 103500 | 1397119012 | 1555 | 1561 | 1561 | 1554 | 8179 |
| 539 | 20240923 | 103400 | 1384378417 | 1561 | 1563 | 1564 | 1561 | 13794 |
| 540 | 20240923 | 103300 | 1362817988 | 1560 | 1559 | 1560 | 1559 | 1337 |
| 541 | 20240923 | 103200 | 1360733244 | 1560 | 1560 | 1562 | 1560 | 6191 |
| 542 | 20240923 | 103100 | 1351072374 | 1559 | 1560 | 1560 | 1559 | 2112 |
| 543 | 20240923 | 103000 | 1347777854 | 1560 | 1560 | 1561 | 1560 | 3046 |
| 544 | 20240923 | 102900 | 1343025785 | 1560 | 1561 | 1561 | 1558 | 5674 |
| 545 | 20240923 | 102800 | 1334171871 | 1561 | 1560 | 1561 | 1556 | 4402 |
| 546 | 20240923 | 102700 | 1327303400 | 1560 | 1558 | 1560 | 1557 | 4330 |
| 547 | 20240923 | 102600 | 1320552438 | 1558 | 1555 | 1558 | 1555 | 2158 |
| 548 | 20240923 | 102500 | 1317192759 | 1554 | 1555 | 1555 | 1554 | 845 |
| 549 | 20240923 | 102400 | 1315879129 | 1555 | 1555 | 1555 | 1554 | 1054 |
| 550 | 20240923 | 102300 | 1314240363 | 1555 | 1552 | 1555 | 1552 | 1257 |
| 551 | 20240923 | 102200 | 1312289409 | 1551 | 1551 | 1551 | 1551 | 0 |
| 552 | 20240923 | 102100 | 1312289409 | 1551 | 1552 | 1552 | 1551 | 516 |
| 553 | 20240923 | 102000 | 1311488672 | 1552 | 1555 | 1555 | 1552 | 1295 |
| 554 | 20240923 | 101900 | 1309475826 | 1555 | 1558 | 1558 | 1555 | 1265 |
| 555 | 20240923 | 101800 | 1307508748 | 1554 | 1553 | 1557 | 1551 | 8007 |
| 556 | 20240923 | 101700 | 1295067495 | 1554 | 1552 | 1554 | 1551 | 666 |
| 557 | 20240923 | 101600 | 1294034031 | 1552 | 1551 | 1554 | 1550 | 3635 |
| 558 | 20240923 | 101500 | 1288397447 | 1551 | 1553 | 1557 | 1551 | 2144 |
| 559 | 20240923 | 101400 | 1285066991 | 1553 | 1557 | 1560 | 1552 | 9696 |
| 560 | 20240923 | 101300 | 1269975818 | 1552 | 1552 | 1557 | 1551 | 2557 |
| 561 | 20240923 | 101200 | 1266001700 | 1551 | 1551 | 1551 | 1550 | 3164 |
| 562 | 20240923 | 101100 | 1261094419 | 1551 | 1555 | 1555 | 1551 | 1900 |
| 563 | 20240923 | 101000 | 1258147218 | 1551 | 1556 | 1556 | 1549 | 5701 |
| 564 | 20240923 | 100900 | 1249302584 | 1558 | 1559 | 1559 | 1555 | 6181 |
| 565 | 20240923 | 100800 | 1239689839 | 1559 | 1553 | 1560 | 1549 | 9880 |
| 566 | 20240923 | 100700 | 1224327815 | 1553 | 1551 | 1553 | 1550 | 1864 |
| 567 | 20240923 | 100600 | 1221438156 | 1550 | 1550 | 1551 | 1548 | 3508 |
| 568 | 20240923 | 100500 | 1216001941 | 1548 | 1555 | 1555 | 1548 | 10140 |
| 569 | 20240923 | 100400 | 1200281666 | 1555 | 1550 | 1555 | 1550 | 661 |
| 570 | 20240923 | 100300 | 1199256961 | 1551 | 1551 | 1551 | 1551 | 644 |
| 571 | 20240923 | 100200 | 1198258117 | 1551 | 1551 | 1554 | 1548 | 8456 |
| 572 | 20240923 | 100100 | 1185155759 | 1554 | 1549 | 1554 | 1549 | 2744 |
| 573 | 20240923 | 100000 | 1180902487 | 1549 | 1551 | 1556 | 1549 | 4176 |
| 574 | 20240923 | 095900 | 1174432567 | 1549 | 1561 | 1561 | 1549 | 6922 |
| 575 | 20240923 | 095800 | 1163684142 | 1553 | 1550 | 1562 | 1550 | 4077 |
| 576 | 20240923 | 095700 | 1157342157 | 1549 | 1553 | 1557 | 1549 | 3875 |
| 577 | 20240923 | 095600 | 1151332854 | 1554 | 1565 | 1565 | 1551 | 15329 |
| 578 | 20240923 | 095500 | 1127511907 | 1567 | 1559 | 1567 | 1559 | 1534 |
| 579 | 20240923 | 095400 | 1125119363 | 1560 | 1568 | 1568 | 1560 | 5822 |
| 580 | 20240923 | 095300 | 1116024206 | 1569 | 1569 | 1570 | 1561 | 4630 |
| 581 | 20240923 | 095200 | 1108773166 | 1562 | 1554 | 1562 | 1553 | 3133 |
| 582 | 20240923 | 095100 | 1103886220 | 1557 | 1551 | 1561 | 1549 | 34487 |
| 583 | 20240923 | 095000 | 1050372739 | 1551 | 1554 | 1560 | 1548 | 31602 |
| 584 | 20240923 | 094900 | 1001322741 | 1552 | 1572 | 1573 | 1551 | 47598 |
| 585 | 20240923 | 094800 | 927096768 | 1573 | 1572 | 1573 | 1572 | 1914 |
| 586 | 20240923 | 094700 | 924086406 | 1575 | 1571 | 1575 | 1571 | 7010 |
| 587 | 20240923 | 094600 | 913072434 | 1571 | 1571 | 1572 | 1571 | 5703 |
| 588 | 20240923 | 094500 | 904112861 | 1570 | 1572 | 1572 | 1570 | 2585 |
| 589 | 20240923 | 094400 | 900052979 | 1584 | 1587 | 1587 | 1573 | 1532 |
| 590 | 20240923 | 094300 | 897639234 | 1575 | 1577 | 1588 | 1573 | 436 |
| 591 | 20240923 | 094200 | 896951458 | 1577 | 1581 | 1589 | 1577 | 1815 |
| 592 | 20240923 | 094100 | 894078797 | 1589 | 1572 | 1589 | 1571 | 4619 |
| 593 | 20240923 | 094000 | 886800085 | 1572 | 1567 | 1575 | 1566 | 6600 |
| 594 | 20240923 | 093900 | 876432005 | 1566 | 1569 | 1571 | 1565 | 4153 |
| 595 | 20240923 | 093800 | 869917025 | 1569 | 1572 | 1574 | 1565 | 30850 |
| 596 | 20240923 | 093700 | 821495302 | 1572 | 1575 | 1578 | 1572 | 12615 |
| 597 | 20240923 | 093600 | 801627447 | 1575 | 1592 | 1592 | 1574 | 15258 |
| 598 | 20240923 | 093500 | 777548899 | 1592 | 1588 | 1595 | 1581 | 2185 |
| 599 | 20240923 | 093400 | 774085957 | 1595 | 1577 | 1596 | 1576 | 24647 |
| 600 | 20240923 | 093300 | 734954459 | 1576 | 1594 | 1594 | 1571 | 29547 |
| 601 | 20240923 | 093200 | 688248330 | 1595 | 1604 | 1612 | 1589 | 42573 |
| 602 | 20240923 | 093100 | 620229750 | 1604 | 1611 | 1614 | 1602 | 23725 |
| 603 | 20240923 | 093000 | 582160048 | 1614 | 1619 | 1619 | 1611 | 8013 |
| 604 | 20240923 | 092900 | 569216999 | 1616 | 1628 | 1628 | 1616 | 24116 |
| 605 | 20240923 | 092800 | 530133192 | 1629 | 1635 | 1635 | 1627 | 13676 |
| 606 | 20240923 | 092700 | 507843786 | 1635 | 1638 | 1638 | 1634 | 13725 |
| 607 | 20240923 | 092600 | 485403449 | 1638 | 1639 | 1639 | 1637 | 5602 |
| 608 | 20240923 | 092500 | 476227378 | 1646 | 1638 | 1646 | 1637 | 5617 |
| 609 | 20240923 | 092400 | 467024819 | 1638 | 1641 | 1642 | 1638 | 5552 |
| 610 | 20240923 | 092300 | 457927890 | 1640 | 1641 | 1648 | 1640 | 21748 |
| 611 | 20240923 | 092200 | 422234736 | 1645 | 1646 | 1646 | 1643 | 7274 |
| 612 | 20240923 | 092100 | 410278159 | 1646 | 1647 | 1648 | 1645 | 1494 |
| 613 | 20240923 | 092000 | 407819020 | 1648 | 1651 | 1651 | 1646 | 2687 |
| 614 | 20240923 | 091900 | 403389913 | 1650 | 1650 | 1657 | 1650 | 5413 |
| 615 | 20240923 | 091800 | 394457766 | 1650 | 1650 | 1655 | 1649 | 1901 |
| 616 | 20240923 | 091700 | 391321316 | 1650 | 1653 | 1660 | 1650 | 9637 |
| 617 | 20240923 | 091600 | 375402883 | 1660 | 1659 | 1663 | 1659 | 13317 |
| 618 | 20240923 | 091500 | 353264862 | 1651 | 1652 | 1652 | 1641 | 5334 |
| 619 | 20240923 | 091400 | 344468711 | 1658 | 1652 | 1659 | 1652 | 1772 |
| 620 | 20240923 | 091300 | 341531235 | 1652 | 1647 | 1660 | 1647 | 5821 |
| 621 | 20240923 | 091200 | 331913325 | 1647 | 1644 | 1650 | 1640 | 8338 |
| 622 | 20240923 | 091100 | 318214987 | 1637 | 1645 | 1645 | 1637 | 5273 |
| 623 | 20240923 | 091000 | 309562230 | 1650 | 1647 | 1654 | 1645 | 1913 |
| 624 | 20240923 | 090900 | 306413884 | 1649 | 1649 | 1649 | 1648 | 3443 |
| 625 | 20240923 | 090800 | 300737779 | 1659 | 1660 | 1660 | 1649 | 5648 |
| 626 | 20240923 | 090700 | 291399089 | 1660 | 1652 | 1660 | 1649 | 5913 |
| 627 | 20240923 | 090600 | 281594147 | 1660 | 1665 | 1665 | 1648 | 5124 |
| 628 | 20240923 | 090500 | 273076283 | 1665 | 1634 | 1667 | 1634 | 16870 |
| 629 | 20240923 | 090400 | 245313251 | 1634 | 1636 | 1638 | 1627 | 21739 |
| 630 | 20240923 | 090300 | 209893283 | 1636 | 1639 | 1643 | 1636 | 13890 |
| 631 | 20240923 | 090200 | 187104948 | 1637 | 1632 | 1643 | 1631 | 6477 |
| 632 | 20240923 | 090100 | 176497301 | 1629 | 1628 | 1635 | 1624 | 21838 |
| 633 | 20240923 | 090000 | 140962097 | 1625 | 1641 | 1662 | 1625 | 73523 |