38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 204300 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 10685 |
| 3 | 20230612 | 204200 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20230612 | 204100 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20230612 | 204000 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20230612 | 203900 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20230612 | 203800 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20230612 | 203700 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20230612 | 203600 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20230612 | 203500 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20230612 | 203400 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20230612 | 203300 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20230612 | 203200 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20230612 | 203100 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20230612 | 203000 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20230612 | 202900 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20230612 | 202800 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20230612 | 202700 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20230612 | 202600 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20230612 | 202500 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20230612 | 202400 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20230612 | 202300 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20230612 | 202200 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20230612 | 202100 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20230612 | 202000 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20230612 | 201900 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20230612 | 201800 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20230612 | 201700 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20230612 | 201600 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20230612 | 201500 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20230612 | 201400 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20230612 | 201300 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 10685 |
| 33 | 20230612 | 201200 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20230612 | 201100 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20230612 | 201000 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20230612 | 200900 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20230612 | 200800 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20230612 | 200700 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20230612 | 200600 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20230612 | 200500 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20230612 | 200400 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20230612 | 200300 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20230612 | 200200 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20230612 | 200100 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20230612 | 200000 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20230612 | 195900 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20230612 | 195800 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20230612 | 195700 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20230612 | 195600 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20230612 | 195500 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20230612 | 195400 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20230612 | 195300 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20230612 | 195200 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20230612 | 195100 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20230612 | 195000 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20230612 | 194900 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20230612 | 194800 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20230612 | 194700 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20230612 | 194600 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20230612 | 194500 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20230612 | 194400 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20230612 | 194300 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 10685 |
| 63 | 20230612 | 194200 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20230612 | 194100 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20230612 | 194000 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20230612 | 193900 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20230612 | 193800 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20230612 | 193700 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20230612 | 193600 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20230612 | 193500 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20230612 | 193400 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20230612 | 193300 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20230612 | 193200 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20230612 | 193100 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20230612 | 193000 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20230612 | 192900 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20230612 | 192800 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20230612 | 192700 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20230612 | 192600 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20230612 | 192500 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20230612 | 192400 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20230612 | 192300 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20230612 | 192200 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20230612 | 192100 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20230612 | 192000 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20230612 | 191900 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20230612 | 191800 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20230612 | 191700 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20230612 | 191600 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20230612 | 191500 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20230612 | 191400 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20230612 | 191300 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 10685 |
| 93 | 20230612 | 191200 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20230612 | 191100 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20230612 | 191000 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20230612 | 190900 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20230612 | 190800 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20230612 | 190700 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20230612 | 190600 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20230612 | 190500 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20230612 | 190400 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20230612 | 190300 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20230612 | 190200 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20230612 | 190100 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20230612 | 190000 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20230612 | 185900 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20230612 | 185800 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20230612 | 185700 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20230612 | 185600 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20230612 | 185500 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20230612 | 185400 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20230612 | 185300 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20230612 | 185200 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20230612 | 185100 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20230612 | 185000 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20230612 | 184900 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20230612 | 184800 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20230612 | 184700 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20230612 | 184600 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20230612 | 184500 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20230612 | 184400 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20230612 | 184300 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 10685 |
| 123 | 20230612 | 184200 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20230612 | 184100 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20230612 | 184000 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20230612 | 183900 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20230612 | 183800 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20230612 | 183700 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20230612 | 183600 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20230612 | 183500 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20230612 | 183400 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20230612 | 183300 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20230612 | 183200 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20230612 | 183100 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20230612 | 183000 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20230612 | 182900 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20230612 | 182800 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20230612 | 182700 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20230612 | 182600 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20230612 | 182500 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20230612 | 182400 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20230612 | 182300 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20230612 | 182200 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20230612 | 182100 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20230612 | 182000 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20230612 | 181900 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20230612 | 181800 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20230612 | 181700 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20230612 | 181600 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20230612 | 181500 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20230612 | 181400 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20230612 | 181300 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 10685 |
| 153 | 20230612 | 181200 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20230612 | 181100 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20230612 | 181000 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20230612 | 180900 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20230612 | 180800 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20230612 | 180700 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20230612 | 180600 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20230612 | 180500 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20230612 | 180400 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20230612 | 180300 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20230612 | 180200 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20230612 | 180100 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20230612 | 180000 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20230612 | 175900 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20230612 | 175800 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20230612 | 175700 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20230612 | 175600 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20230612 | 175500 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20230612 | 175400 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20230612 | 175300 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20230612 | 175200 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20230612 | 175100 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20230612 | 175000 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20230612 | 174900 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20230612 | 174800 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20230612 | 174700 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20230612 | 174600 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20230612 | 174500 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20230612 | 174400 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20230612 | 174300 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 10685 |
| 183 | 20230612 | 174200 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20230612 | 174100 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20230612 | 174000 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20230612 | 173900 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20230612 | 173800 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20230612 | 173700 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20230612 | 173600 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20230612 | 173500 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20230612 | 173400 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20230612 | 173300 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20230612 | 173200 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20230612 | 173100 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20230612 | 173000 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20230612 | 172900 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20230612 | 172800 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20230612 | 172700 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20230612 | 172600 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20230612 | 172500 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20230612 | 172400 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20230612 | 172300 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20230612 | 172200 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20230612 | 172100 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20230612 | 172000 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20230612 | 171900 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20230612 | 171800 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20230612 | 171700 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20230612 | 171600 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 210 | 20230612 | 171500 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 211 | 20230612 | 171400 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 212 | 20230612 | 171300 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 10685 |
| 213 | 20230612 | 171200 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 214 | 20230612 | 171100 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 215 | 20230612 | 171000 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 216 | 20230612 | 170900 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 217 | 20230612 | 170800 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 218 | 20230612 | 170700 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 219 | 20230612 | 170600 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 220 | 20230612 | 170500 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 221 | 20230612 | 170400 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 222 | 20230612 | 170300 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 223 | 20230612 | 170200 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 224 | 20230612 | 170100 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 225 | 20230612 | 170000 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 226 | 20230612 | 165900 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 227 | 20230612 | 165800 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 228 | 20230612 | 165700 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 229 | 20230612 | 165600 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 230 | 20230612 | 165500 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 231 | 20230612 | 165400 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 232 | 20230612 | 165300 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 233 | 20230612 | 165200 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 234 | 20230612 | 165100 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 235 | 20230612 | 165000 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 236 | 20230612 | 164900 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 237 | 20230612 | 164800 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 238 | 20230612 | 164700 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 239 | 20230612 | 164600 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 240 | 20230612 | 164500 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 241 | 20230612 | 164400 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 242 | 20230612 | 164300 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 10685 |
| 243 | 20230612 | 164200 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 244 | 20230612 | 164100 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 245 | 20230612 | 164000 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 246 | 20230612 | 163900 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 247 | 20230612 | 163800 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 248 | 20230612 | 163700 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 249 | 20230612 | 163600 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 250 | 20230612 | 163500 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 251 | 20230612 | 163400 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 252 | 20230612 | 163300 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 253 | 20230612 | 163200 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 254 | 20230612 | 163100 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 255 | 20230612 | 163000 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 256 | 20230612 | 162900 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 257 | 20230612 | 162800 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 258 | 20230612 | 162700 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 259 | 20230612 | 162600 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 260 | 20230612 | 162500 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 261 | 20230612 | 162400 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 262 | 20230612 | 162300 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 263 | 20230612 | 162200 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 264 | 20230612 | 162100 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 265 | 20230612 | 162000 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 266 | 20230612 | 161900 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 267 | 20230612 | 161800 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 268 | 20230612 | 161700 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 269 | 20230612 | 161600 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 270 | 20230612 | 161500 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 271 | 20230612 | 161400 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 272 | 20230612 | 161300 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 10685 |
| 273 | 20230612 | 161200 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 274 | 20230612 | 161100 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 275 | 20230612 | 161000 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 276 | 20230612 | 160900 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 277 | 20230612 | 160800 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 278 | 20230612 | 160700 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 279 | 20230612 | 160600 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 280 | 20230612 | 160500 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 281 | 20230612 | 160400 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 282 | 20230612 | 160300 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 283 | 20230612 | 160200 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 284 | 20230612 | 160100 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 285 | 20230612 | 160000 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 286 | 20230612 | 155900 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 287 | 20230612 | 155800 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 288 | 20230612 | 155700 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 289 | 20230612 | 155600 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 290 | 20230612 | 155500 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 291 | 20230612 | 155400 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 292 | 20230612 | 155300 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 293 | 20230612 | 155200 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 294 | 20230612 | 155100 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 295 | 20230612 | 155000 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 296 | 20230612 | 154900 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 297 | 20230612 | 154800 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 298 | 20230612 | 154700 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 299 | 20230612 | 154600 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 300 | 20230612 | 154500 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 301 | 20230612 | 154400 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 302 | 20230612 | 154300 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 10685 |
| 303 | 20230612 | 154200 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 304 | 20230612 | 154100 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 305 | 20230612 | 154000 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 306 | 20230612 | 153900 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 307 | 20230612 | 153800 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 308 | 20230612 | 153700 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 309 | 20230612 | 153600 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 310 | 20230612 | 153500 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 311 | 20230612 | 153400 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 312 | 20230612 | 153300 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 313 | 20230612 | 153200 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 314 | 20230612 | 153100 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 0 |
| 315 | 20230612 | 153000 | 24910322200 | 53700 | 53700 | 53700 | 53700 | 10685 |
| 316 | 20230612 | 152900 | 24336537700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 317 | 20230612 | 152800 | 24336537700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 318 | 20230612 | 152700 | 24336537700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 319 | 20230612 | 152600 | 24336537700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 320 | 20230612 | 152500 | 24336537700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 321 | 20230612 | 152400 | 24336537700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 322 | 20230612 | 152300 | 24336537700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 323 | 20230612 | 152200 | 24336537700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 324 | 20230612 | 152100 | 24336537700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 325 | 20230612 | 152000 | 24336537700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 326 | 20230612 | 151900 | 24336537700 | 53700 | 53700 | 53700 | 53600 | 1434 |
| 327 | 20230612 | 151800 | 24259543000 | 53700 | 53600 | 53700 | 53600 | 2708 |
| 328 | 20230612 | 151700 | 24114128300 | 53600 | 53700 | 53700 | 53600 | 1501 |
| 329 | 20230612 | 151600 | 24033532500 | 53600 | 53700 | 53700 | 53600 | 1197 |
| 330 | 20230612 | 151500 | 23969273800 | 53700 | 53600 | 53700 | 53600 | 954 |
| 331 | 20230612 | 151400 | 23918074400 | 53600 | 53700 | 53700 | 53600 | 824 |
| 332 | 20230612 | 151300 | 23873835200 | 53600 | 53700 | 53700 | 53600 | 941 |
| 333 | 20230612 | 151200 | 23823346000 | 53600 | 53700 | 53700 | 53600 | 1171 |
| 334 | 20230612 | 151100 | 23760539000 | 53700 | 53600 | 53700 | 53600 | 1362 |
| 335 | 20230612 | 151000 | 23687411100 | 53600 | 53700 | 53700 | 53600 | 628 |
| 336 | 20230612 | 150900 | 23653695600 | 53700 | 53600 | 53700 | 53600 | 301 |
| 337 | 20230612 | 150800 | 23637543800 | 53600 | 53700 | 53700 | 53600 | 780 |
| 338 | 20230612 | 150700 | 23595723300 | 53600 | 53600 | 53700 | 53600 | 115 |
| 339 | 20230612 | 150600 | 23589553200 | 53700 | 53600 | 53700 | 53600 | 1262 |
| 340 | 20230612 | 150500 | 23521827100 | 53700 | 53600 | 53700 | 53600 | 374 |
| 341 | 20230612 | 150400 | 23501772100 | 53600 | 53600 | 53700 | 53500 | 2124 |
| 342 | 20230612 | 150300 | 23387941500 | 53600 | 53600 | 53700 | 53600 | 527 |
| 343 | 20230612 | 150200 | 23359670700 | 53700 | 53600 | 53700 | 53600 | 1367 |
| 344 | 20230612 | 150100 | 23286396100 | 53600 | 53500 | 53700 | 53500 | 750 |
| 345 | 20230612 | 150000 | 23246170800 | 53600 | 53500 | 53700 | 53500 | 2664 |
| 346 | 20230612 | 145900 | 23103408000 | 53600 | 53600 | 53600 | 53500 | 574 |
| 347 | 20230612 | 145800 | 23072694700 | 53500 | 53600 | 53600 | 53500 | 151 |
| 348 | 20230612 | 145700 | 23064608200 | 53500 | 53500 | 53600 | 53500 | 661 |
| 349 | 20230612 | 145600 | 23029218200 | 53600 | 53600 | 53600 | 53500 | 1899 |
| 350 | 20230612 | 145500 | 22927447800 | 53600 | 53600 | 53700 | 53500 | 4420 |
| 351 | 20230612 | 145400 | 22690513700 | 53700 | 53600 | 53700 | 53600 | 444 |
| 352 | 20230612 | 145300 | 22666706200 | 53600 | 53600 | 53700 | 53600 | 756 |
| 353 | 20230612 | 145200 | 22626158800 | 53700 | 53700 | 53700 | 53600 | 210 |
| 354 | 20230612 | 145100 | 22614889400 | 53600 | 53700 | 53700 | 53600 | 898 |
| 355 | 20230612 | 145000 | 22566745500 | 53700 | 53600 | 53700 | 53600 | 1319 |
| 356 | 20230612 | 144900 | 22496014400 | 53600 | 53700 | 53700 | 53600 | 398 |
| 357 | 20230612 | 144800 | 22474663100 | 53600 | 53600 | 53700 | 53600 | 231 |
| 358 | 20230612 | 144700 | 22462272500 | 53600 | 53700 | 53700 | 53600 | 369 |
| 359 | 20230612 | 144600 | 22442470600 | 53700 | 53700 | 53700 | 53600 | 325 |
| 360 | 20230612 | 144500 | 22425032000 | 53700 | 53600 | 53700 | 53600 | 596 |
| 361 | 20230612 | 144400 | 22393074100 | 53700 | 53700 | 53700 | 53600 | 421 |
| 362 | 20230612 | 144300 | 22370479700 | 53600 | 53700 | 53700 | 53600 | 139 |
| 363 | 20230612 | 144200 | 22363019400 | 53600 | 53700 | 53800 | 53600 | 1068 |
| 364 | 20230612 | 144100 | 22305645200 | 53800 | 53700 | 53800 | 53700 | 4381 |
| 365 | 20230612 | 144000 | 22070341300 | 53700 | 53700 | 53800 | 53700 | 270 |
| 366 | 20230612 | 143900 | 22055833500 | 53800 | 53800 | 53800 | 53700 | 401 |
| 367 | 20230612 | 143800 | 22034288900 | 53700 | 53800 | 53800 | 53700 | 479 |
| 368 | 20230612 | 143700 | 22008546500 | 53700 | 53700 | 53800 | 53700 | 494 |
| 369 | 20230612 | 143600 | 21982003300 | 53700 | 53700 | 53800 | 53700 | 406 |
| 370 | 20230612 | 143500 | 21960182600 | 53700 | 53700 | 53800 | 53700 | 505 |
| 371 | 20230612 | 143400 | 21933047300 | 53700 | 53700 | 53800 | 53700 | 973 |
| 372 | 20230612 | 143300 | 21880747700 | 53700 | 53800 | 53800 | 53700 | 431 |
| 373 | 20230612 | 143200 | 21857567200 | 53700 | 53700 | 53800 | 53700 | 747 |
| 374 | 20230612 | 143100 | 21817451000 | 53700 | 53700 | 53800 | 53700 | 513 |
| 375 | 20230612 | 143000 | 21789883500 | 53700 | 53700 | 53800 | 53700 | 531 |
| 376 | 20230612 | 142900 | 21761347200 | 53700 | 53700 | 53800 | 53700 | 294 |
| 377 | 20230612 | 142800 | 21745555200 | 53700 | 53600 | 53800 | 53600 | 572 |
| 378 | 20230612 | 142700 | 21714839800 | 53700 | 53700 | 53800 | 53600 | 944 |
| 379 | 20230612 | 142600 | 21664162200 | 53600 | 53700 | 53800 | 53600 | 2410 |
| 380 | 20230612 | 142500 | 21534730400 | 53700 | 53800 | 53800 | 53700 | 782 |
| 381 | 20230612 | 142400 | 21492717200 | 53700 | 53700 | 53800 | 53700 | 1252 |
| 382 | 20230612 | 142300 | 21425464200 | 53700 | 53700 | 53700 | 53600 | 4815 |
| 383 | 20230612 | 142200 | 21167020100 | 53700 | 53700 | 53700 | 53600 | 3153 |
| 384 | 20230612 | 142100 | 20997707800 | 53700 | 53600 | 53700 | 53600 | 706 |
| 385 | 20230612 | 142000 | 20959815500 | 53600 | 53700 | 53700 | 53600 | 159 |
| 386 | 20230612 | 141900 | 20951285800 | 53600 | 53600 | 53700 | 53600 | 3864 |
| 387 | 20230612 | 141800 | 20744081400 | 53600 | 53600 | 53700 | 53600 | 765 |
| 388 | 20230612 | 141700 | 20703060200 | 53600 | 53700 | 53700 | 53600 | 323 |
| 389 | 20230612 | 141600 | 20685733100 | 53600 | 53600 | 53700 | 53600 | 444 |
| 390 | 20230612 | 141500 | 20661925800 | 53600 | 53700 | 53700 | 53600 | 347 |
| 391 | 20230612 | 141400 | 20643300600 | 53600 | 53600 | 53700 | 53600 | 237 |
| 392 | 20230612 | 141300 | 20630578100 | 53600 | 53700 | 53700 | 53600 | 150 |
| 393 | 20230612 | 141200 | 20622530500 | 53700 | 53600 | 53700 | 53600 | 1357 |
| 394 | 20230612 | 141100 | 20549694000 | 53600 | 53600 | 53700 | 53600 | 503 |
| 395 | 20230612 | 141000 | 20522718500 | 53600 | 53600 | 53700 | 53600 | 176 |
| 396 | 20230612 | 140900 | 20513279000 | 53600 | 53700 | 53700 | 53600 | 184 |
| 397 | 20230612 | 140800 | 20503405100 | 53700 | 53700 | 53700 | 53600 | 402 |
| 398 | 20230612 | 140700 | 20481836800 | 53700 | 53600 | 53700 | 53600 | 386 |
| 399 | 20230612 | 140600 | 20461139800 | 53700 | 53700 | 53700 | 53600 | 339 |
| 400 | 20230612 | 140500 | 20442947100 | 53600 | 53500 | 53700 | 53500 | 2000 |
| 401 | 20230612 | 140400 | 20335753400 | 53600 | 53600 | 53600 | 53500 | 713 |
| 402 | 20230612 | 140300 | 20297548400 | 53500 | 53600 | 53600 | 53500 | 257 |
| 403 | 20230612 | 140200 | 20283778100 | 53600 | 53500 | 53600 | 53500 | 228 |
| 404 | 20230612 | 140100 | 20271567200 | 53600 | 53500 | 53600 | 53500 | 495 |
| 405 | 20230612 | 140000 | 20245046900 | 53500 | 53600 | 53600 | 53500 | 3885 |
| 406 | 20230612 | 135900 | 20036823400 | 53600 | 53600 | 53600 | 53500 | 323 |
| 407 | 20230612 | 135800 | 20019526100 | 53500 | 53600 | 53600 | 53500 | 340 |
| 408 | 20230612 | 135700 | 20001311000 | 53600 | 53600 | 53600 | 53500 | 452 |
| 409 | 20230612 | 135600 | 19977108600 | 53600 | 53600 | 53600 | 53500 | 261 |
| 410 | 20230612 | 135500 | 19963129600 | 53600 | 53500 | 53600 | 53500 | 365 |
| 411 | 20230612 | 135400 | 19943579000 | 53600 | 53600 | 53600 | 53500 | 240 |
| 412 | 20230612 | 135300 | 19930723400 | 53600 | 53500 | 53600 | 53500 | 263 |
| 413 | 20230612 | 135200 | 19916645100 | 53500 | 53600 | 53600 | 53500 | 487 |
| 414 | 20230612 | 135100 | 19890563000 | 53600 | 53500 | 53600 | 53500 | 205 |
| 415 | 20230612 | 135000 | 19879582300 | 53600 | 53500 | 53600 | 53500 | 449 |
| 416 | 20230612 | 134900 | 19855556100 | 53500 | 53600 | 53600 | 53500 | 875 |
| 417 | 20230612 | 134800 | 19808718700 | 53600 | 53500 | 53600 | 53500 | 245 |
| 418 | 20230612 | 134700 | 19795601200 | 53600 | 53600 | 53600 | 53500 | 1236 |
| 419 | 20230612 | 134600 | 19729451000 | 53600 | 53600 | 53600 | 53500 | 419 |
| 420 | 20230612 | 134500 | 19707018900 | 53600 | 53600 | 53600 | 53500 | 213 |
| 421 | 20230612 | 134400 | 19695613200 | 53600 | 53600 | 53600 | 53500 | 660 |
| 422 | 20230612 | 134300 | 19660280300 | 53600 | 53500 | 53600 | 53500 | 679 |
| 423 | 20230612 | 134200 | 19623923600 | 53600 | 53600 | 53600 | 53500 | 238 |
| 424 | 20230612 | 134100 | 19611181400 | 53600 | 53600 | 53600 | 53500 | 233 |
| 425 | 20230612 | 134000 | 19598697400 | 53600 | 53600 | 53600 | 53500 | 340 |
| 426 | 20230612 | 133900 | 19580476900 | 53500 | 53600 | 53600 | 53500 | 236 |
| 427 | 20230612 | 133800 | 19567832000 | 53600 | 53600 | 53600 | 53500 | 600 |
| 428 | 20230612 | 133700 | 19535716000 | 53600 | 53600 | 53600 | 53500 | 94 |
| 429 | 20230612 | 133600 | 19530679800 | 53600 | 53600 | 53600 | 53500 | 628 |
| 430 | 20230612 | 133500 | 19497045400 | 53600 | 53600 | 53600 | 53500 | 124 |
| 431 | 20230612 | 133400 | 19490401200 | 53600 | 53600 | 53600 | 53500 | 204 |
| 432 | 20230612 | 133300 | 19479483800 | 53600 | 53500 | 53600 | 53500 | 402 |
| 433 | 20230612 | 133200 | 19457941700 | 53500 | 53600 | 53600 | 53500 | 307 |
| 434 | 20230612 | 133100 | 19441514000 | 53600 | 53500 | 53600 | 53500 | 326 |
| 435 | 20230612 | 133000 | 19424045600 | 53600 | 53600 | 53600 | 53500 | 526 |
| 436 | 20230612 | 132900 | 19395870800 | 53600 | 53600 | 53600 | 53500 | 200 |
| 437 | 20230612 | 132800 | 19385168400 | 53500 | 53600 | 53600 | 53500 | 264 |
| 438 | 20230612 | 132700 | 19371026200 | 53600 | 53600 | 53600 | 53500 | 473 |
| 439 | 20230612 | 132600 | 19345698800 | 53500 | 53600 | 53600 | 53500 | 373 |
| 440 | 20230612 | 132500 | 19325736200 | 53600 | 53700 | 53700 | 53500 | 1463 |
| 441 | 20230612 | 132400 | 19247307600 | 53700 | 53700 | 53700 | 53600 | 346 |
| 442 | 20230612 | 132300 | 19228738500 | 53700 | 53700 | 53700 | 53600 | 695 |
| 443 | 20230612 | 132200 | 19191431700 | 53700 | 53700 | 53700 | 53600 | 201 |
| 444 | 20230612 | 132100 | 19180646100 | 53600 | 53700 | 53700 | 53600 | 172 |
| 445 | 20230612 | 132000 | 19171419900 | 53700 | 53700 | 53700 | 53600 | 213 |
| 446 | 20230612 | 131900 | 19159984900 | 53700 | 53700 | 53700 | 53600 | 599 |
| 447 | 20230612 | 131800 | 19127859100 | 53700 | 53700 | 53700 | 53600 | 124 |
| 448 | 20230612 | 131700 | 19121206000 | 53700 | 53700 | 53700 | 53600 | 383 |
| 449 | 20230612 | 131600 | 19100654700 | 53600 | 53600 | 53700 | 53600 | 233 |
| 450 | 20230612 | 131500 | 19088161100 | 53600 | 53700 | 53700 | 53600 | 222 |
| 451 | 20230612 | 131400 | 19076255200 | 53700 | 53600 | 53700 | 53600 | 519 |
| 452 | 20230612 | 131300 | 19048412300 | 53600 | 53700 | 53700 | 53600 | 692 |
| 453 | 20230612 | 131200 | 19011316900 | 53700 | 53600 | 53700 | 53600 | 395 |
| 454 | 20230612 | 131100 | 18990122600 | 53600 | 53700 | 53700 | 53600 | 339 |
| 455 | 20230612 | 131000 | 18971931500 | 53600 | 53700 | 53700 | 53600 | 109 |
| 456 | 20230612 | 130900 | 18966085400 | 53600 | 53700 | 53700 | 53600 | 518 |
| 457 | 20230612 | 130800 | 18938293100 | 53700 | 53600 | 53700 | 53600 | 401 |
| 458 | 20230612 | 130700 | 18916777300 | 53700 | 53700 | 53700 | 53600 | 118 |
| 459 | 20230612 | 130600 | 18910443800 | 53700 | 53600 | 53700 | 53600 | 405 |
| 460 | 20230612 | 130500 | 18888711900 | 53700 | 53600 | 53700 | 53600 | 84 |
| 461 | 20230612 | 130400 | 18884206900 | 53700 | 53700 | 53700 | 53600 | 365 |
| 462 | 20230612 | 130300 | 18864624200 | 53700 | 53600 | 53700 | 53600 | 235 |
| 463 | 20230612 | 130200 | 18852010900 | 53600 | 53700 | 53700 | 53600 | 214 |
| 464 | 20230612 | 130100 | 18840538000 | 53600 | 53700 | 53700 | 53600 | 332 |
| 465 | 20230612 | 130000 | 18822729600 | 53700 | 53600 | 53700 | 53500 | 1217 |
| 466 | 20230612 | 125900 | 18757494600 | 53500 | 53600 | 53600 | 53500 | 81 |
| 467 | 20230612 | 125800 | 18753158100 | 53600 | 53600 | 53600 | 53500 | 1412 |
| 468 | 20230612 | 125700 | 18677559300 | 53600 | 53600 | 53600 | 53500 | 178 |
| 469 | 20230612 | 125600 | 18668022100 | 53500 | 53600 | 53600 | 53500 | 274 |
| 470 | 20230612 | 125500 | 18653352000 | 53600 | 53500 | 53700 | 53500 | 480 |
| 471 | 20230612 | 125400 | 18627603600 | 53700 | 53700 | 53700 | 53600 | 179 |
| 472 | 20230612 | 125300 | 18617999200 | 53600 | 53700 | 53700 | 53600 | 429 |
| 473 | 20230612 | 125200 | 18594998800 | 53700 | 53600 | 53700 | 53500 | 1035 |
| 474 | 20230612 | 125100 | 18539521500 | 53700 | 53600 | 53700 | 53500 | 494 |
| 475 | 20230612 | 125000 | 18513053400 | 53600 | 53700 | 53700 | 53600 | 155 |
| 476 | 20230612 | 124900 | 18504739100 | 53700 | 53600 | 53700 | 53600 | 671 |
| 477 | 20230612 | 124800 | 18468758900 | 53600 | 53700 | 53700 | 53600 | 580 |
| 478 | 20230612 | 124700 | 18437651900 | 53600 | 53700 | 53700 | 53600 | 476 |
| 479 | 20230612 | 124600 | 18412118100 | 53600 | 53600 | 53700 | 53600 | 158 |
| 480 | 20230612 | 124500 | 18403644600 | 53600 | 53600 | 53700 | 53600 | 748 |
| 481 | 20230612 | 124400 | 18363534800 | 53700 | 53700 | 53700 | 53600 | 705 |
| 482 | 20230612 | 124300 | 18325697200 | 53600 | 53600 | 53700 | 53500 | 1623 |
| 483 | 20230612 | 124200 | 18238689100 | 53700 | 53700 | 53700 | 53600 | 2605 |
| 484 | 20230612 | 124100 | 18099030100 | 53700 | 53600 | 53700 | 53600 | 964 |
| 485 | 20230612 | 124000 | 18047345900 | 53700 | 53700 | 53700 | 53600 | 135 |
| 486 | 20230612 | 123900 | 18040104700 | 53700 | 53700 | 53700 | 53600 | 277 |
| 487 | 20230612 | 123800 | 18025232900 | 53700 | 53600 | 53700 | 53600 | 521 |
| 488 | 20230612 | 123700 | 17997298300 | 53700 | 53600 | 53700 | 53600 | 181 |
| 489 | 20230612 | 123600 | 17987588900 | 53700 | 53700 | 53700 | 53600 | 484 |
| 490 | 20230612 | 123500 | 17961603600 | 53700 | 53700 | 53700 | 53600 | 170 |
| 491 | 20230612 | 123400 | 17952481200 | 53700 | 53700 | 53700 | 53600 | 147 |
| 492 | 20230612 | 123300 | 17944593700 | 53600 | 53700 | 53700 | 53600 | 327 |
| 493 | 20230612 | 123200 | 17927048200 | 53700 | 53600 | 53700 | 53600 | 204 |
| 494 | 20230612 | 123100 | 17916100800 | 53700 | 53600 | 53700 | 53600 | 130 |
| 495 | 20230612 | 123000 | 17909123500 | 53600 | 53700 | 53700 | 53600 | 395 |
| 496 | 20230612 | 122900 | 17887935100 | 53700 | 53600 | 53700 | 53600 | 308 |
| 497 | 20230612 | 122800 | 17871411000 | 53600 | 53600 | 53700 | 53600 | 501 |
| 498 | 20230612 | 122700 | 17844542900 | 53700 | 53600 | 53700 | 53500 | 273 |
| 499 | 20230612 | 122600 | 17829905400 | 53600 | 53600 | 53700 | 53500 | 1811 |
| 500 | 20230612 | 122500 | 17732823100 | 53700 | 53700 | 53700 | 53600 | 512 |
| 501 | 20230612 | 122400 | 17705339100 | 53600 | 53700 | 53700 | 53600 | 129 |
| 502 | 20230612 | 122300 | 17698416600 | 53700 | 53700 | 53700 | 53500 | 304 |
| 503 | 20230612 | 122200 | 17682108700 | 53700 | 53700 | 53700 | 53600 | 468 |
| 504 | 20230612 | 122100 | 17657017900 | 53600 | 53700 | 53700 | 53500 | 180 |
| 505 | 20230612 | 122000 | 17647362800 | 53600 | 53600 | 53700 | 53500 | 246 |
| 506 | 20230612 | 121900 | 17634171300 | 53600 | 53700 | 53700 | 53600 | 1542 |
| 507 | 20230612 | 121800 | 17551517100 | 53600 | 53700 | 53700 | 53600 | 506 |
| 508 | 20230612 | 121700 | 17524365500 | 53700 | 53600 | 53700 | 53600 | 217 |
| 509 | 20230612 | 121600 | 17512716500 | 53600 | 53600 | 53700 | 53600 | 860 |
| 510 | 20230612 | 121500 | 17466557300 | 53600 | 53600 | 53700 | 53600 | 282 |
| 511 | 20230612 | 121400 | 17451431200 | 53700 | 53700 | 53700 | 53600 | 205 |
| 512 | 20230612 | 121300 | 17440428800 | 53600 | 53700 | 53700 | 53600 | 533 |
| 513 | 20230612 | 121200 | 17411845900 | 53700 | 53700 | 53700 | 53600 | 110 |
| 514 | 20230612 | 121100 | 17405939200 | 53600 | 53700 | 53700 | 53600 | 553 |
| 515 | 20230612 | 121000 | 17376271900 | 53700 | 53700 | 53700 | 53600 | 311 |
| 516 | 20230612 | 120900 | 17359580800 | 53600 | 53700 | 53700 | 53600 | 313 |
| 517 | 20230612 | 120800 | 17342785400 | 53700 | 53700 | 53700 | 53600 | 740 |
| 518 | 20230612 | 120700 | 17303104300 | 53700 | 53600 | 53700 | 53600 | 556 |
| 519 | 20230612 | 120600 | 17273267600 | 53700 | 53700 | 53700 | 53600 | 2395 |
| 520 | 20230612 | 120500 | 17144674600 | 53700 | 53700 | 53700 | 53600 | 81 |
| 521 | 20230612 | 120400 | 17140327400 | 53700 | 53700 | 53700 | 53600 | 264 |
| 522 | 20230612 | 120300 | 17126160500 | 53700 | 53700 | 53700 | 53600 | 420 |
| 523 | 20230612 | 120200 | 17103631300 | 53700 | 53700 | 53700 | 53600 | 92 |
| 524 | 20230612 | 120100 | 17098694800 | 53700 | 53700 | 53700 | 53600 | 156 |
| 525 | 20230612 | 120000 | 17090321400 | 53700 | 53700 | 53700 | 53600 | 559 |
| 526 | 20230612 | 115900 | 17060326700 | 53600 | 53600 | 53700 | 53600 | 338 |
| 527 | 20230612 | 115800 | 17042206600 | 53700 | 53700 | 53700 | 53600 | 1264 |
| 528 | 20230612 | 115700 | 16974434800 | 53700 | 53700 | 53700 | 53600 | 156 |
| 529 | 20230612 | 115600 | 16966057700 | 53600 | 53700 | 53700 | 53600 | 490 |
| 530 | 20230612 | 115500 | 16939782200 | 53700 | 53600 | 53700 | 53600 | 313 |
| 531 | 20230612 | 115400 | 16922982900 | 53600 | 53700 | 53700 | 53600 | 434 |
| 532 | 20230612 | 115300 | 16899685100 | 53700 | 53600 | 53700 | 53600 | 139 |
| 533 | 20230612 | 115200 | 16892226800 | 53700 | 53700 | 53700 | 53600 | 238 |
| 534 | 20230612 | 115100 | 16879455700 | 53700 | 53600 | 53700 | 53600 | 310 |
| 535 | 20230612 | 115000 | 16862819800 | 53600 | 53700 | 53700 | 53600 | 411 |
| 536 | 20230612 | 114900 | 16840776900 | 53700 | 53600 | 53700 | 53600 | 397 |
| 537 | 20230612 | 114800 | 16819486700 | 53700 | 53700 | 53700 | 53600 | 520 |
| 538 | 20230612 | 114700 | 16791595600 | 53600 | 53600 | 53700 | 53500 | 877 |
| 539 | 20230612 | 114600 | 16744574300 | 53600 | 53500 | 53600 | 53500 | 442 |
| 540 | 20230612 | 114500 | 16720885900 | 53600 | 53600 | 53600 | 53500 | 642 |
| 541 | 20230612 | 114400 | 16686511500 | 53600 | 53600 | 53600 | 53500 | 597 |
| 542 | 20230612 | 114300 | 16654531100 | 53600 | 53600 | 53700 | 53500 | 215 |
| 543 | 20230612 | 114200 | 16643008800 | 53500 | 53600 | 53600 | 53500 | 203 |
| 544 | 20230612 | 114100 | 16632130300 | 53600 | 53500 | 53700 | 53500 | 605 |
| 545 | 20230612 | 114000 | 16599714500 | 53600 | 53500 | 53700 | 53500 | 438 |
| 546 | 20230612 | 113900 | 16576236600 | 53500 | 53600 | 53600 | 53500 | 620 |
| 547 | 20230612 | 113800 | 16543008400 | 53600 | 53600 | 53600 | 53500 | 303 |
| 548 | 20230612 | 113700 | 16526780500 | 53600 | 53600 | 53600 | 53500 | 284 |
| 549 | 20230612 | 113600 | 16511568500 | 53600 | 53700 | 53700 | 53500 | 418 |
| 550 | 20230612 | 113500 | 16489153700 | 53600 | 53700 | 53700 | 53600 | 1179 |
| 551 | 20230612 | 113400 | 16425942100 | 53700 | 53600 | 53700 | 53600 | 459 |
| 552 | 20230612 | 113300 | 16401318000 | 53700 | 53700 | 53700 | 53600 | 227 |
| 553 | 20230612 | 113200 | 16389136200 | 53600 | 53700 | 53700 | 53600 | 718 |
| 554 | 20230612 | 113100 | 16350631000 | 53700 | 53700 | 53700 | 53600 | 330 |
| 555 | 20230612 | 113000 | 16332916800 | 53700 | 53800 | 53800 | 53600 | 2497 |
| 556 | 20230612 | 112900 | 16198825700 | 53700 | 53700 | 53800 | 53600 | 4588 |
| 557 | 20230612 | 112800 | 15952452800 | 53700 | 53700 | 53700 | 53600 | 881 |
| 558 | 20230612 | 112700 | 15905187200 | 53600 | 53700 | 53700 | 53600 | 620 |
| 559 | 20230612 | 112600 | 15871916400 | 53600 | 53600 | 53700 | 53600 | 317 |
| 560 | 20230612 | 112500 | 15854913700 | 53700 | 53700 | 53700 | 53600 | 568 |
| 561 | 20230612 | 112400 | 15824433400 | 53600 | 53700 | 53700 | 53600 | 379 |
| 562 | 20230612 | 112300 | 15804095300 | 53700 | 53700 | 53700 | 53600 | 386 |
| 563 | 20230612 | 112200 | 15783394700 | 53700 | 53700 | 53700 | 53600 | 357 |
| 564 | 20230612 | 112100 | 15764235100 | 53700 | 53700 | 53700 | 53600 | 206 |
| 565 | 20230612 | 112000 | 15753183100 | 53700 | 53700 | 53700 | 53600 | 412 |
| 566 | 20230612 | 111900 | 15731079800 | 53700 | 53700 | 53700 | 53600 | 368 |
| 567 | 20230612 | 111800 | 15711332100 | 53700 | 53700 | 53700 | 53600 | 288 |
| 568 | 20230612 | 111700 | 15695879700 | 53600 | 53600 | 53700 | 53600 | 244 |
| 569 | 20230612 | 111600 | 15682785900 | 53700 | 53700 | 53700 | 53600 | 408 |
| 570 | 20230612 | 111500 | 15660899900 | 53600 | 53700 | 53700 | 53600 | 497 |
| 571 | 20230612 | 111400 | 15634247700 | 53700 | 53700 | 53700 | 53600 | 273 |
| 572 | 20230612 | 111300 | 15619598900 | 53700 | 53700 | 53700 | 53600 | 1479 |
| 573 | 20230612 | 111200 | 15540185300 | 53600 | 53700 | 53700 | 53600 | 425 |
| 574 | 20230612 | 111100 | 15517378600 | 53700 | 53600 | 53700 | 53600 | 557 |
| 575 | 20230612 | 111000 | 15487477400 | 53700 | 53700 | 53700 | 53600 | 460 |
| 576 | 20230612 | 110900 | 15462803200 | 53600 | 53700 | 53700 | 53600 | 517 |
| 577 | 20230612 | 110800 | 15435063000 | 53600 | 53600 | 53700 | 53600 | 67 |
| 578 | 20230612 | 110700 | 15431468800 | 53700 | 53700 | 53700 | 53600 | 352 |
| 579 | 20230612 | 110600 | 15412575400 | 53600 | 53700 | 53700 | 53600 | 613 |
| 580 | 20230612 | 110500 | 15379676000 | 53700 | 53600 | 53700 | 53600 | 400 |
| 581 | 20230612 | 110400 | 15358233300 | 53700 | 53600 | 53700 | 53600 | 312 |
| 582 | 20230612 | 110300 | 15341501400 | 53700 | 53600 | 53700 | 53600 | 403 |
| 583 | 20230612 | 110200 | 15319874000 | 53600 | 53700 | 53700 | 53600 | 327 |
| 584 | 20230612 | 110100 | 15302335400 | 53700 | 53700 | 53700 | 53600 | 285 |
| 585 | 20230612 | 110000 | 15287047600 | 53700 | 53700 | 53700 | 53600 | 1508 |
| 586 | 20230612 | 105900 | 15206192600 | 53600 | 53600 | 53700 | 53600 | 150 |
| 587 | 20230612 | 105800 | 15198147800 | 53600 | 53600 | 53700 | 53600 | 252 |
| 588 | 20230612 | 105700 | 15184624200 | 53600 | 53600 | 53700 | 53600 | 287 |
| 589 | 20230612 | 105600 | 15169215900 | 53700 | 53700 | 53700 | 53600 | 354 |
| 590 | 20230612 | 105500 | 15150226000 | 53600 | 53600 | 53700 | 53600 | 382 |
| 591 | 20230612 | 105400 | 15129727100 | 53600 | 53600 | 53700 | 53600 | 125 |
| 592 | 20230612 | 105300 | 15123022300 | 53600 | 53600 | 53700 | 53600 | 703 |
| 593 | 20230612 | 105200 | 15085326200 | 53500 | 53500 | 53600 | 53500 | 1704 |
| 594 | 20230612 | 105100 | 14994064100 | 53600 | 53500 | 53600 | 53400 | 2239 |
| 595 | 20230612 | 105000 | 14874271300 | 53500 | 53500 | 53500 | 53400 | 314 |
| 596 | 20230612 | 104900 | 14857478600 | 53500 | 53400 | 53500 | 53400 | 181 |
| 597 | 20230612 | 104800 | 14847807800 | 53400 | 53500 | 53500 | 53400 | 452 |
| 598 | 20230612 | 104700 | 14823653500 | 53500 | 53500 | 53500 | 53400 | 412 |
| 599 | 20230612 | 104600 | 14801620300 | 53500 | 53400 | 53500 | 53400 | 54 |
| 600 | 20230612 | 104500 | 14798736100 | 53400 | 53600 | 53700 | 53400 | 4842 |
| 601 | 20230612 | 104400 | 14539594500 | 53600 | 53500 | 53600 | 53500 | 1367 |
| 602 | 20230612 | 104300 | 14466340600 | 53600 | 53500 | 53600 | 53500 | 371 |
| 603 | 20230612 | 104200 | 14446489800 | 53500 | 53500 | 53600 | 53500 | 195 |
| 604 | 20230612 | 104100 | 14436052500 | 53500 | 53600 | 53600 | 53500 | 3039 |
| 605 | 20230612 | 104000 | 14273344100 | 53700 | 53600 | 53700 | 53600 | 382 |
| 606 | 20230612 | 103900 | 14252856500 | 53700 | 53600 | 53700 | 53600 | 1141 |
| 607 | 20230612 | 103800 | 14191694900 | 53600 | 53600 | 53600 | 53500 | 367 |
| 608 | 20230612 | 103700 | 14172027500 | 53500 | 53600 | 53600 | 53500 | 473 |
| 609 | 20230612 | 103600 | 14146680600 | 53500 | 53600 | 53600 | 53500 | 439 |
| 610 | 20230612 | 103500 | 14123171600 | 53600 | 53600 | 53600 | 53500 | 443 |
| 611 | 20230612 | 103400 | 14099441800 | 53500 | 53700 | 53700 | 53500 | 3400 |
| 612 | 20230612 | 103300 | 13917161100 | 53700 | 53800 | 53800 | 53700 | 374 |
| 613 | 20230612 | 103200 | 13897069600 | 53800 | 53700 | 53800 | 53700 | 269 |
| 614 | 20230612 | 103100 | 13882623100 | 53700 | 53800 | 53800 | 53700 | 421 |
| 615 | 20230612 | 103000 | 13859991700 | 53700 | 53800 | 53800 | 53700 | 247 |
| 616 | 20230612 | 102900 | 13846715700 | 53700 | 53800 | 53900 | 53700 | 1385 |
| 617 | 20230612 | 102800 | 13772201200 | 53800 | 53800 | 53900 | 53800 | 381 |
| 618 | 20230612 | 102700 | 13751683900 | 53900 | 53800 | 53900 | 53800 | 308 |
| 619 | 20230612 | 102600 | 13735100500 | 53900 | 53800 | 53900 | 53800 | 968 |
| 620 | 20230612 | 102500 | 13683015200 | 53800 | 53600 | 53900 | 53600 | 8069 |
| 621 | 20230612 | 102400 | 13249026000 | 53700 | 53700 | 53700 | 53600 | 549 |
| 622 | 20230612 | 102300 | 13219575600 | 53700 | 53800 | 53800 | 53700 | 1712 |
| 623 | 20230612 | 102200 | 13127634700 | 53700 | 53700 | 53800 | 53700 | 189 |
| 624 | 20230612 | 102100 | 13117475500 | 53800 | 53800 | 53800 | 53700 | 1097 |
| 625 | 20230612 | 102000 | 13058531500 | 53700 | 53800 | 53800 | 53700 | 187 |
| 626 | 20230612 | 101900 | 13048478000 | 53700 | 53700 | 53800 | 53700 | 389 |
| 627 | 20230612 | 101800 | 13027577600 | 53800 | 53700 | 53800 | 53600 | 1403 |
| 628 | 20230612 | 101700 | 12952219800 | 53600 | 53700 | 53700 | 53600 | 579 |
| 629 | 20230612 | 101600 | 12921144600 | 53700 | 53600 | 53700 | 53600 | 148 |
| 630 | 20230612 | 101500 | 12913199200 | 53600 | 53800 | 53800 | 53600 | 1084 |
| 631 | 20230612 | 101400 | 12854972500 | 53700 | 53700 | 53800 | 53700 | 394 |
| 632 | 20230612 | 101300 | 12833810900 | 53700 | 53700 | 53800 | 53700 | 612 |
| 633 | 20230612 | 101200 | 12800933600 | 53700 | 53700 | 53800 | 53700 | 316 |
| 634 | 20230612 | 101100 | 12783939100 | 53700 | 53700 | 53800 | 53700 | 304 |
| 635 | 20230612 | 101000 | 12767605800 | 53700 | 53800 | 53800 | 53700 | 386 |
| 636 | 20230612 | 100900 | 12746863700 | 53800 | 53700 | 53800 | 53700 | 242 |
| 637 | 20230612 | 100800 | 12733861200 | 53800 | 53700 | 53800 | 53700 | 460 |
| 638 | 20230612 | 100700 | 12709142300 | 53800 | 53800 | 53800 | 53700 | 177 |
| 639 | 20230612 | 100600 | 12699625900 | 53800 | 53800 | 53800 | 53700 | 505 |
| 640 | 20230612 | 100500 | 12672487400 | 53800 | 53800 | 53900 | 53700 | 3734 |
| 641 | 20230612 | 100400 | 12471585100 | 53800 | 53900 | 53900 | 53800 | 440 |
| 642 | 20230612 | 100300 | 12447906900 | 53800 | 53900 | 53900 | 53800 | 393 |
| 643 | 20230612 | 100200 | 12426749900 | 53900 | 53800 | 53900 | 53700 | 2042 |
| 644 | 20230612 | 100100 | 12316879000 | 53800 | 53800 | 53900 | 53700 | 256 |
| 645 | 20230612 | 100000 | 12303109800 | 53800 | 53900 | 53900 | 53700 | 1620 |
| 646 | 20230612 | 095900 | 12215910400 | 53900 | 53900 | 53900 | 53700 | 1009 |
| 647 | 20230612 | 095800 | 12161598500 | 53800 | 53800 | 53900 | 53800 | 990 |
| 648 | 20230612 | 095700 | 12108284300 | 53800 | 53800 | 53900 | 53800 | 859 |
| 649 | 20230612 | 095600 | 12062055500 | 53800 | 53800 | 53900 | 53700 | 1272 |
| 650 | 20230612 | 095500 | 11993607000 | 53900 | 53800 | 53900 | 53700 | 922 |
| 651 | 20230612 | 095400 | 11943975600 | 53800 | 53800 | 53900 | 53800 | 1008 |
| 652 | 20230612 | 095300 | 11889724100 | 53800 | 53900 | 53900 | 53800 | 2991 |
| 653 | 20230612 | 095200 | 11728802200 | 53900 | 53800 | 53900 | 53800 | 5001 |
| 654 | 20230612 | 095100 | 11459727200 | 53800 | 53700 | 53800 | 53700 | 785 |
| 655 | 20230612 | 095000 | 11417562000 | 53800 | 53700 | 53800 | 53700 | 282 |
| 656 | 20230612 | 094900 | 11402411100 | 53700 | 53700 | 53800 | 53700 | 1590 |
| 657 | 20230612 | 094800 | 11317023100 | 53700 | 53600 | 53700 | 53600 | 1466 |
| 658 | 20230612 | 094700 | 11238376400 | 53800 | 53800 | 53800 | 53700 | 2320 |
| 659 | 20230612 | 094600 | 11113783400 | 53700 | 53700 | 53800 | 53700 | 232 |
| 660 | 20230612 | 094500 | 11101319000 | 53700 | 53800 | 53800 | 53700 | 532 |
| 661 | 20230612 | 094400 | 11072721800 | 53700 | 53700 | 53800 | 53700 | 755 |
| 662 | 20230612 | 094300 | 11032153100 | 53700 | 53800 | 53800 | 53700 | 1755 |
| 663 | 20230612 | 094200 | 10937755300 | 53800 | 53700 | 53800 | 53700 | 1206 |
| 664 | 20230612 | 094100 | 10872916400 | 53700 | 53800 | 53800 | 53700 | 377 |
| 665 | 20230612 | 094000 | 10852661700 | 53800 | 53700 | 53800 | 53700 | 867 |
| 666 | 20230612 | 093900 | 10806028800 | 53800 | 53700 | 53800 | 53600 | 1591 |
| 667 | 20230612 | 093800 | 10720601700 | 53600 | 53700 | 53700 | 53600 | 1699 |
| 668 | 20230612 | 093700 | 10629394500 | 53600 | 53800 | 53900 | 53600 | 5982 |
| 669 | 20230612 | 093600 | 10307877800 | 53900 | 53800 | 53900 | 53800 | 875 |
| 670 | 20230612 | 093500 | 10260772500 | 53900 | 53900 | 53900 | 53800 | 2869 |
| 671 | 20230612 | 093400 | 10106201100 | 53900 | 53900 | 53900 | 53800 | 848 |
| 672 | 20230612 | 093300 | 10060554200 | 53900 | 53700 | 53900 | 53600 | 7194 |
| 673 | 20230612 | 093200 | 9673805200 | 53700 | 53700 | 53700 | 53600 | 908 |
| 674 | 20230612 | 093100 | 9625126000 | 53700 | 53700 | 53700 | 53600 | 477 |
| 675 | 20230612 | 093000 | 9599548100 | 53600 | 53600 | 53700 | 53600 | 389 |
| 676 | 20230612 | 092900 | 9578695900 | 53600 | 53700 | 53700 | 53600 | 619 |
| 677 | 20230612 | 092800 | 9545496600 | 53600 | 53700 | 53800 | 53600 | 1553 |
| 678 | 20230612 | 092700 | 9462181900 | 53700 | 53700 | 53800 | 53700 | 1776 |
| 679 | 20230612 | 092600 | 9366784500 | 53700 | 53700 | 53800 | 53700 | 1862 |
| 680 | 20230612 | 092500 | 9266708700 | 53700 | 53700 | 53800 | 53600 | 5700 |
| 681 | 20230612 | 092400 | 8960650600 | 53600 | 53600 | 53700 | 53600 | 4863 |
| 682 | 20230612 | 092300 | 8699985900 | 53700 | 53600 | 53700 | 53600 | 1427 |
| 683 | 20230612 | 092200 | 8623483700 | 53700 | 53600 | 53700 | 53600 | 957 |
| 684 | 20230612 | 092100 | 8572150900 | 53600 | 53800 | 53900 | 53600 | 6282 |
| 685 | 20230612 | 092000 | 8234444600 | 53800 | 53800 | 53900 | 53800 | 1195 |
| 686 | 20230612 | 091900 | 8170152000 | 53800 | 53800 | 53900 | 53700 | 4583 |
| 687 | 20230612 | 091800 | 7923699500 | 53800 | 53800 | 53900 | 53800 | 4100 |
| 688 | 20230612 | 091700 | 7703112400 | 53800 | 53800 | 53900 | 53800 | 3976 |
| 689 | 20230612 | 091600 | 7489156200 | 53900 | 53800 | 53900 | 53800 | 1196 |
| 690 | 20230612 | 091500 | 7424748400 | 53900 | 53800 | 54000 | 53800 | 9031 |
| 691 | 20230612 | 091400 | 6937955200 | 53800 | 54000 | 54000 | 53800 | 2448 |
| 692 | 20230612 | 091300 | 6805966700 | 53900 | 53900 | 54000 | 53900 | 4790 |
| 693 | 20230612 | 091200 | 6547764500 | 53900 | 53900 | 54000 | 53800 | 5006 |
| 694 | 20230612 | 091100 | 6277946400 | 53900 | 54000 | 54000 | 53800 | 2259 |
| 695 | 20230612 | 091000 | 6156178800 | 53900 | 53900 | 54100 | 53900 | 11864 |
| 696 | 20230612 | 090900 | 5515399400 | 53900 | 53900 | 54000 | 53800 | 9898 |
| 697 | 20230612 | 090800 | 4981665800 | 54000 | 53700 | 54000 | 53700 | 16683 |
| 698 | 20230612 | 090700 | 4083296700 | 53700 | 53700 | 53800 | 53600 | 4146 |
| 699 | 20230612 | 090600 | 3860651000 | 53800 | 53800 | 53900 | 53700 | 6896 |
| 700 | 20230612 | 090500 | 3489652400 | 53800 | 53700 | 53900 | 53600 | 16295 |
| 701 | 20230612 | 090400 | 2613318800 | 53600 | 53300 | 53700 | 53300 | 13496 |
| 702 | 20230612 | 090300 | 1891320200 | 53400 | 53400 | 53500 | 53300 | 5064 |
| 703 | 20230612 | 090200 | 1620943400 | 53600 | 53200 | 53600 | 53200 | 12421 |
| 704 | 20230612 | 090100 | 957050000 | 53300 | 53100 | 53400 | 52900 | 8874 |
| 705 | 20230612 | 090000 | 485291400 | 53100 | 53200 | 53200 | 53000 | 9140 |