35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 193300 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 25160 |
| 3 | 20240701 | 193200 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20240701 | 193100 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20240701 | 193000 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20240701 | 192900 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20240701 | 192800 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20240701 | 192700 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20240701 | 192600 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20240701 | 192500 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20240701 | 192400 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20240701 | 192300 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20240701 | 192200 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20240701 | 192100 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20240701 | 192000 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20240701 | 191900 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20240701 | 191800 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20240701 | 191700 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20240701 | 191600 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20240701 | 191500 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20240701 | 191400 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20240701 | 191300 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20240701 | 191200 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20240701 | 191100 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20240701 | 191000 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20240701 | 190900 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20240701 | 190800 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20240701 | 190700 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20240701 | 190600 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20240701 | 190500 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20240701 | 190400 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20240701 | 190300 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 25160 |
| 33 | 20240701 | 190200 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20240701 | 190100 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20240701 | 190000 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20240701 | 185900 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20240701 | 185800 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20240701 | 185700 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20240701 | 185600 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20240701 | 185500 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20240701 | 185400 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20240701 | 185300 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20240701 | 185200 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20240701 | 185100 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20240701 | 185000 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20240701 | 184900 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20240701 | 184800 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20240701 | 184700 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20240701 | 184600 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20240701 | 184500 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20240701 | 184400 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20240701 | 184300 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20240701 | 184200 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20240701 | 184100 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20240701 | 184000 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20240701 | 183900 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20240701 | 183800 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20240701 | 183700 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20240701 | 183600 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20240701 | 183500 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20240701 | 183400 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20240701 | 183300 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 25160 |
| 63 | 20240701 | 183200 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20240701 | 183100 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20240701 | 183000 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20240701 | 182900 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20240701 | 182800 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20240701 | 182700 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20240701 | 182600 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20240701 | 182500 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20240701 | 182400 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20240701 | 182300 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20240701 | 182200 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20240701 | 182100 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20240701 | 182000 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20240701 | 181900 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20240701 | 181800 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20240701 | 181700 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20240701 | 181600 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20240701 | 181500 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20240701 | 181400 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20240701 | 181300 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20240701 | 181200 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20240701 | 181100 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20240701 | 181000 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20240701 | 180900 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20240701 | 180800 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20240701 | 180700 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20240701 | 180600 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20240701 | 180500 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20240701 | 180400 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20240701 | 180300 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 25160 |
| 93 | 20240701 | 180200 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20240701 | 180100 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20240701 | 180000 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20240701 | 175900 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20240701 | 175800 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20240701 | 175700 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20240701 | 175600 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20240701 | 175500 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20240701 | 175400 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20240701 | 175300 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20240701 | 175200 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20240701 | 175100 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20240701 | 175000 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20240701 | 174900 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20240701 | 174800 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20240701 | 174700 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20240701 | 174600 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20240701 | 174500 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20240701 | 174400 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20240701 | 174300 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20240701 | 174200 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20240701 | 174100 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20240701 | 174000 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20240701 | 173900 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20240701 | 173800 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20240701 | 173700 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20240701 | 173600 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20240701 | 173500 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20240701 | 173400 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20240701 | 173300 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 25160 |
| 123 | 20240701 | 173200 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20240701 | 173100 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20240701 | 173000 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20240701 | 172900 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20240701 | 172800 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20240701 | 172700 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20240701 | 172600 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20240701 | 172500 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20240701 | 172400 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20240701 | 172300 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20240701 | 172200 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20240701 | 172100 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20240701 | 172000 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20240701 | 171900 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20240701 | 171800 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20240701 | 171700 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20240701 | 171600 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20240701 | 171500 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20240701 | 171400 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20240701 | 171300 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20240701 | 171200 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20240701 | 171100 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20240701 | 171000 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20240701 | 170900 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20240701 | 170800 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20240701 | 170700 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20240701 | 170600 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20240701 | 170500 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20240701 | 170400 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20240701 | 170300 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 25160 |
| 153 | 20240701 | 170200 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20240701 | 170100 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20240701 | 170000 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20240701 | 165900 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20240701 | 165800 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20240701 | 165700 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20240701 | 165600 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20240701 | 165500 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20240701 | 165400 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20240701 | 165300 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20240701 | 165200 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20240701 | 165100 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20240701 | 165000 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20240701 | 164900 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20240701 | 164800 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20240701 | 164700 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20240701 | 164600 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20240701 | 164500 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20240701 | 164400 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20240701 | 164300 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20240701 | 164200 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20240701 | 164100 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20240701 | 164000 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20240701 | 163900 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20240701 | 163800 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20240701 | 163700 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20240701 | 163600 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20240701 | 163500 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20240701 | 163400 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20240701 | 163300 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 25160 |
| 183 | 20240701 | 163200 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20240701 | 163100 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20240701 | 163000 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20240701 | 162900 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20240701 | 162800 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20240701 | 162700 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20240701 | 162600 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20240701 | 162500 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20240701 | 162400 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20240701 | 162300 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20240701 | 162200 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20240701 | 162100 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20240701 | 162000 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20240701 | 161900 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20240701 | 161800 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20240701 | 161700 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20240701 | 161600 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20240701 | 161500 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20240701 | 161400 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20240701 | 161300 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20240701 | 161200 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20240701 | 161100 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20240701 | 161000 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20240701 | 160900 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20240701 | 160800 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20240701 | 160700 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20240701 | 160600 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20240701 | 160500 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20240701 | 160400 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20240701 | 160300 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 25160 |
| 213 | 20240701 | 160200 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20240701 | 160100 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20240701 | 160000 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20240701 | 155900 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20240701 | 155800 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20240701 | 155700 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20240701 | 155600 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20240701 | 155500 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20240701 | 155400 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20240701 | 155300 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20240701 | 155200 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20240701 | 155100 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20240701 | 155000 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 226 | 20240701 | 154900 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 227 | 20240701 | 154800 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 228 | 20240701 | 154700 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 229 | 20240701 | 154600 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 230 | 20240701 | 154500 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 231 | 20240701 | 154400 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 232 | 20240701 | 154300 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 233 | 20240701 | 154200 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 234 | 20240701 | 154100 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 235 | 20240701 | 154000 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 236 | 20240701 | 153900 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 237 | 20240701 | 153800 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 238 | 20240701 | 153700 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 239 | 20240701 | 153600 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 240 | 20240701 | 153500 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 241 | 20240701 | 153400 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 242 | 20240701 | 153300 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 25160 |
| 243 | 20240701 | 153200 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 244 | 20240701 | 153100 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 245 | 20240701 | 153000 | 69975097800 | 50800 | 50800 | 50800 | 50800 | 25160 |
| 246 | 20240701 | 152900 | 68696969800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 247 | 20240701 | 152800 | 68696969800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 248 | 20240701 | 152700 | 68696969800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 249 | 20240701 | 152600 | 68696969800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 250 | 20240701 | 152500 | 68696969800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 251 | 20240701 | 152400 | 68696969800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 252 | 20240701 | 152300 | 68696969800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 253 | 20240701 | 152200 | 68696969800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 254 | 20240701 | 152100 | 68696969800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 255 | 20240701 | 152000 | 68696969800 | 50800 | 50800 | 50800 | 50800 | 0 |
| 256 | 20240701 | 151900 | 68696969800 | 50800 | 50700 | 50900 | 50700 | 2671 |
| 257 | 20240701 | 151800 | 68561312100 | 50800 | 50700 | 50800 | 50700 | 579 |
| 258 | 20240701 | 151700 | 68531911500 | 50700 | 50800 | 50800 | 50700 | 2012 |
| 259 | 20240701 | 151600 | 68429789000 | 50700 | 50700 | 50800 | 50700 | 1751 |
| 260 | 20240701 | 151500 | 68340849900 | 50800 | 50700 | 50800 | 50700 | 2989 |
| 261 | 20240701 | 151400 | 68189115100 | 50700 | 50800 | 50800 | 50700 | 4328 |
| 262 | 20240701 | 151300 | 67969328500 | 50800 | 50800 | 50800 | 50700 | 1256 |
| 263 | 20240701 | 151200 | 67905557500 | 50800 | 50700 | 50800 | 50700 | 1817 |
| 264 | 20240701 | 151100 | 67813282400 | 50700 | 50800 | 50800 | 50700 | 1067 |
| 265 | 20240701 | 151000 | 67759109800 | 50800 | 50700 | 50800 | 50700 | 1726 |
| 266 | 20240701 | 150900 | 67671469000 | 50700 | 50800 | 50800 | 50700 | 1250 |
| 267 | 20240701 | 150800 | 67608023000 | 50700 | 50800 | 50800 | 50700 | 2187 |
| 268 | 20240701 | 150700 | 67496955400 | 50700 | 50700 | 50800 | 50600 | 2357 |
| 269 | 20240701 | 150600 | 67377490700 | 50600 | 50600 | 50700 | 50600 | 1356 |
| 270 | 20240701 | 150500 | 67308790400 | 50600 | 50600 | 50700 | 50500 | 4989 |
| 271 | 20240701 | 150400 | 67056402300 | 50600 | 50500 | 50600 | 50500 | 1069 |
| 272 | 20240701 | 150300 | 67002370800 | 50600 | 50500 | 50600 | 50500 | 776 |
| 273 | 20240701 | 150200 | 66963154800 | 50500 | 50600 | 50600 | 50500 | 873 |
| 274 | 20240701 | 150100 | 66919031000 | 50500 | 50500 | 50600 | 50500 | 1232 |
| 275 | 20240701 | 150000 | 66856756000 | 50500 | 50500 | 50600 | 50500 | 993 |
| 276 | 20240701 | 145900 | 66806604800 | 50500 | 50400 | 50600 | 50400 | 2200 |
| 277 | 20240701 | 145800 | 66695539000 | 50400 | 50300 | 50600 | 50300 | 18215 |
| 278 | 20240701 | 145700 | 65776616500 | 50300 | 50400 | 50400 | 50300 | 2927 |
| 279 | 20240701 | 145600 | 65629337400 | 50400 | 50300 | 50400 | 50300 | 6155 |
| 280 | 20240701 | 145500 | 65319695000 | 50300 | 50300 | 50400 | 50300 | 2856 |
| 281 | 20240701 | 145400 | 65175989600 | 50400 | 50400 | 50500 | 50300 | 9493 |
| 282 | 20240701 | 145300 | 64697750100 | 50400 | 50400 | 50500 | 50400 | 3967 |
| 283 | 20240701 | 145200 | 64497808000 | 50400 | 50400 | 50500 | 50400 | 2512 |
| 284 | 20240701 | 145100 | 64371178000 | 50400 | 50400 | 50500 | 50400 | 4144 |
| 285 | 20240701 | 145000 | 64162304900 | 50400 | 50400 | 50500 | 50400 | 3395 |
| 286 | 20240701 | 144900 | 63991189000 | 50400 | 50400 | 50500 | 50400 | 2265 |
| 287 | 20240701 | 144800 | 63877023000 | 50400 | 50400 | 50500 | 50400 | 3737 |
| 288 | 20240701 | 144700 | 63688598700 | 50400 | 50400 | 50500 | 50400 | 3298 |
| 289 | 20240701 | 144600 | 63522374800 | 50500 | 50400 | 50500 | 50400 | 3926 |
| 290 | 20240701 | 144500 | 63324444400 | 50500 | 50400 | 50500 | 50400 | 2869 |
| 291 | 20240701 | 144400 | 63179813500 | 50400 | 50400 | 50500 | 50400 | 2779 |
| 292 | 20240701 | 144300 | 63039731500 | 50500 | 50500 | 50500 | 50400 | 3325 |
| 293 | 20240701 | 144200 | 62872111700 | 50400 | 50400 | 50500 | 50400 | 3511 |
| 294 | 20240701 | 144100 | 62695117900 | 50500 | 50400 | 50500 | 50400 | 6159 |
| 295 | 20240701 | 144000 | 62384612800 | 50400 | 50400 | 50600 | 50400 | 5989 |
| 296 | 20240701 | 143900 | 62082220700 | 50400 | 50400 | 50600 | 50400 | 4049 |
| 297 | 20240701 | 143800 | 61877902700 | 50400 | 50500 | 50600 | 50400 | 5170 |
| 298 | 20240701 | 143700 | 61616929400 | 50500 | 50600 | 50600 | 50500 | 2656 |
| 299 | 20240701 | 143600 | 61482786500 | 50500 | 50500 | 50600 | 50500 | 2030 |
| 300 | 20240701 | 143500 | 61380261900 | 50500 | 50500 | 50600 | 50500 | 2870 |
| 301 | 20240701 | 143400 | 61235319500 | 50500 | 50500 | 50600 | 50500 | 2688 |
| 302 | 20240701 | 143300 | 61099545200 | 50500 | 50500 | 50600 | 50500 | 3517 |
| 303 | 20240701 | 143200 | 60921920300 | 50500 | 50500 | 50600 | 50500 | 9516 |
| 304 | 20240701 | 143100 | 60441343500 | 50500 | 50500 | 50600 | 50500 | 2735 |
| 305 | 20240701 | 143000 | 60303179900 | 50500 | 50500 | 50600 | 50500 | 3095 |
| 306 | 20240701 | 142900 | 60146797500 | 50500 | 50500 | 50600 | 50500 | 2876 |
| 307 | 20240701 | 142800 | 60001489300 | 50500 | 50600 | 50600 | 50500 | 2831 |
| 308 | 20240701 | 142700 | 59858435100 | 50500 | 50500 | 50600 | 50500 | 2636 |
| 309 | 20240701 | 142600 | 59725280800 | 50600 | 50600 | 50700 | 50500 | 2566 |
| 310 | 20240701 | 142500 | 59595606500 | 50600 | 50500 | 50700 | 50500 | 2830 |
| 311 | 20240701 | 142400 | 59452536300 | 50500 | 50600 | 50600 | 50500 | 2839 |
| 312 | 20240701 | 142300 | 59309104800 | 50500 | 50500 | 50600 | 50500 | 3485 |
| 313 | 20240701 | 142200 | 59132999100 | 50500 | 50500 | 50600 | 50500 | 1891 |
| 314 | 20240701 | 142100 | 59037492900 | 50500 | 50500 | 50700 | 50500 | 2987 |
| 315 | 20240701 | 142000 | 58886490700 | 50500 | 50600 | 50600 | 50500 | 2343 |
| 316 | 20240701 | 141900 | 58768131100 | 50500 | 50600 | 50600 | 50500 | 2450 |
| 317 | 20240701 | 141800 | 58644395800 | 50500 | 50600 | 50700 | 50500 | 3712 |
| 318 | 20240701 | 141700 | 58456594900 | 50700 | 50600 | 50700 | 50600 | 2262 |
| 319 | 20240701 | 141600 | 58342135300 | 50600 | 50500 | 50700 | 50500 | 3633 |
| 320 | 20240701 | 141500 | 58158490100 | 50500 | 50600 | 50600 | 50500 | 2066 |
| 321 | 20240701 | 141400 | 58054133000 | 50500 | 50600 | 50600 | 50500 | 2921 |
| 322 | 20240701 | 141300 | 57906501900 | 50600 | 50500 | 50700 | 50500 | 3739 |
| 323 | 20240701 | 141200 | 57717521400 | 50500 | 50600 | 50700 | 50500 | 1784 |
| 324 | 20240701 | 141100 | 57627335400 | 50600 | 50600 | 50700 | 50600 | 1886 |
| 325 | 20240701 | 141000 | 57531891300 | 50600 | 50600 | 50700 | 50500 | 1360 |
| 326 | 20240701 | 140900 | 57463070600 | 50600 | 50500 | 50600 | 50500 | 1788 |
| 327 | 20240701 | 140800 | 57372734100 | 50500 | 50600 | 50700 | 50500 | 2139 |
| 328 | 20240701 | 140700 | 57264510600 | 50600 | 50600 | 50700 | 50600 | 2163 |
| 329 | 20240701 | 140600 | 57155009100 | 50600 | 50600 | 50700 | 50600 | 2024 |
| 330 | 20240701 | 140500 | 57052586700 | 50600 | 50600 | 50700 | 50600 | 2516 |
| 331 | 20240701 | 140400 | 56925245700 | 50600 | 50600 | 50700 | 50600 | 1737 |
| 332 | 20240701 | 140300 | 56837350500 | 50600 | 50500 | 50600 | 50500 | 2477 |
| 333 | 20240701 | 140200 | 56712212900 | 50500 | 50600 | 50700 | 50500 | 1798 |
| 334 | 20240701 | 140100 | 56621308800 | 50600 | 50500 | 50700 | 50500 | 2604 |
| 335 | 20240701 | 140000 | 56489675100 | 50500 | 50500 | 50600 | 50500 | 2336 |
| 336 | 20240701 | 135900 | 56371642600 | 50600 | 50500 | 50600 | 50500 | 4951 |
| 337 | 20240701 | 135800 | 56121332000 | 50500 | 50500 | 50600 | 50500 | 3125 |
| 338 | 20240701 | 135700 | 55963429100 | 50500 | 50500 | 50600 | 50500 | 2648 |
| 339 | 20240701 | 135600 | 55829667100 | 50500 | 50500 | 50600 | 50500 | 2176 |
| 340 | 20240701 | 135500 | 55719753000 | 50500 | 50500 | 50600 | 50500 | 2306 |
| 341 | 20240701 | 135400 | 55603293000 | 50500 | 50500 | 50700 | 50500 | 4438 |
| 342 | 20240701 | 135300 | 55378867300 | 50500 | 50600 | 50700 | 50500 | 1967 |
| 343 | 20240701 | 135200 | 55279475100 | 50600 | 50500 | 50700 | 50500 | 3649 |
| 344 | 20240701 | 135100 | 55095072400 | 50500 | 50500 | 50600 | 50500 | 2297 |
| 345 | 20240701 | 135000 | 54979021300 | 50500 | 50500 | 50600 | 50500 | 3970 |
| 346 | 20240701 | 134900 | 54778345800 | 50500 | 50500 | 50600 | 50500 | 1967 |
| 347 | 20240701 | 134800 | 54678987100 | 50600 | 50500 | 50600 | 50500 | 2164 |
| 348 | 20240701 | 134700 | 54569695800 | 50500 | 50600 | 50600 | 50500 | 2578 |
| 349 | 20240701 | 134600 | 54439391800 | 50600 | 50500 | 50700 | 50500 | 3583 |
| 350 | 20240701 | 134500 | 54258204600 | 50500 | 50500 | 50600 | 50500 | 4224 |
| 351 | 20240701 | 134400 | 54044747000 | 50500 | 50500 | 50600 | 50500 | 2899 |
| 352 | 20240701 | 134300 | 53898238000 | 50600 | 50600 | 50600 | 50500 | 3545 |
| 353 | 20240701 | 134200 | 53719051800 | 50600 | 50500 | 50700 | 50500 | 2675 |
| 354 | 20240701 | 134100 | 53583862600 | 50600 | 50500 | 50600 | 50500 | 4530 |
| 355 | 20240701 | 134000 | 53354875400 | 50500 | 50500 | 50600 | 50500 | 3890 |
| 356 | 20240701 | 133900 | 53158366900 | 50500 | 50500 | 50600 | 50500 | 2640 |
| 357 | 20240701 | 133800 | 53025037700 | 50500 | 50500 | 50600 | 50500 | 1697 |
| 358 | 20240701 | 133700 | 52939327000 | 50500 | 50500 | 50600 | 50500 | 2677 |
| 359 | 20240701 | 133600 | 52804076500 | 50500 | 50500 | 50600 | 50500 | 2727 |
| 360 | 20240701 | 133500 | 52666315200 | 50600 | 50600 | 50600 | 50500 | 2660 |
| 361 | 20240701 | 133400 | 52531943400 | 50500 | 50500 | 50600 | 50500 | 2661 |
| 362 | 20240701 | 133300 | 52397537900 | 50500 | 50500 | 50600 | 50500 | 2722 |
| 363 | 20240701 | 133200 | 52260052800 | 50500 | 50500 | 50600 | 50500 | 2332 |
| 364 | 20240701 | 133100 | 52142265500 | 50600 | 50500 | 50600 | 50500 | 4389 |
| 365 | 20240701 | 133000 | 51920508800 | 50500 | 50600 | 50600 | 50500 | 6270 |
| 366 | 20240701 | 132900 | 51603807700 | 50500 | 50600 | 50600 | 50500 | 18074 |
| 367 | 20240701 | 132800 | 50690802700 | 50500 | 50500 | 50600 | 50500 | 3811 |
| 368 | 20240701 | 132700 | 50498292600 | 50600 | 50500 | 50600 | 50500 | 3915 |
| 369 | 20240701 | 132600 | 50300483600 | 50500 | 50600 | 50600 | 50500 | 3494 |
| 370 | 20240701 | 132500 | 50123969400 | 50600 | 50600 | 50700 | 50500 | 29848 |
| 371 | 20240701 | 132400 | 48613874800 | 50700 | 50700 | 50800 | 50600 | 16536 |
| 372 | 20240701 | 132300 | 47775657600 | 50700 | 50700 | 50800 | 50700 | 5189 |
| 373 | 20240701 | 132200 | 47512540600 | 50700 | 50700 | 50800 | 50700 | 3340 |
| 374 | 20240701 | 132100 | 47343150100 | 50800 | 50800 | 50800 | 50700 | 4284 |
| 375 | 20240701 | 132000 | 47125872300 | 50800 | 50700 | 50800 | 50700 | 4307 |
| 376 | 20240701 | 131900 | 46907476700 | 50700 | 50700 | 50800 | 50700 | 3490 |
| 377 | 20240701 | 131800 | 46730443700 | 50700 | 50700 | 50800 | 50700 | 5481 |
| 378 | 20240701 | 131700 | 46452538400 | 50800 | 50700 | 50800 | 50700 | 2660 |
| 379 | 20240701 | 131600 | 46317661500 | 50800 | 50700 | 50800 | 50700 | 2285 |
| 380 | 20240701 | 131500 | 46201776900 | 50700 | 50700 | 50800 | 50700 | 3602 |
| 381 | 20240701 | 131400 | 46019009000 | 50700 | 50700 | 50800 | 50700 | 2195 |
| 382 | 20240701 | 131300 | 45907713800 | 50700 | 50800 | 50900 | 50700 | 7477 |
| 383 | 20240701 | 131200 | 45527925300 | 50800 | 50800 | 50900 | 50800 | 3886 |
| 384 | 20240701 | 131100 | 45330515800 | 50800 | 50800 | 50900 | 50800 | 1974 |
| 385 | 20240701 | 131000 | 45230223700 | 50800 | 50800 | 50900 | 50800 | 2587 |
| 386 | 20240701 | 130900 | 45098786300 | 50800 | 50800 | 50900 | 50800 | 2517 |
| 387 | 20240701 | 130800 | 44970904200 | 50800 | 50900 | 50900 | 50800 | 2166 |
| 388 | 20240701 | 130700 | 44860857800 | 50900 | 50800 | 50900 | 50800 | 2211 |
| 389 | 20240701 | 130600 | 44748519100 | 50800 | 50800 | 50900 | 50800 | 1703 |
| 390 | 20240701 | 130500 | 44661996000 | 50800 | 50800 | 50900 | 50800 | 1433 |
| 391 | 20240701 | 130400 | 44589197800 | 50800 | 50800 | 50900 | 50800 | 1760 |
| 392 | 20240701 | 130300 | 44499788400 | 50900 | 50900 | 50900 | 50700 | 1796 |
| 393 | 20240701 | 130200 | 44408555100 | 50900 | 50700 | 50900 | 50700 | 1802 |
| 394 | 20240701 | 130100 | 44317067800 | 50700 | 50800 | 50900 | 50700 | 1666 |
| 395 | 20240701 | 130000 | 44232448000 | 50800 | 50700 | 50900 | 50700 | 3222 |
| 396 | 20240701 | 125900 | 44069004500 | 50800 | 50700 | 50800 | 50700 | 2210 |
| 397 | 20240701 | 125800 | 43956931900 | 50800 | 50800 | 50900 | 50700 | 2343 |
| 398 | 20240701 | 125700 | 43837898200 | 50800 | 50800 | 50900 | 50800 | 5716 |
| 399 | 20240701 | 125600 | 43547517500 | 50800 | 50800 | 50900 | 50800 | 4002 |
| 400 | 20240701 | 125500 | 43344177200 | 50800 | 50800 | 50900 | 50800 | 4049 |
| 401 | 20240701 | 125400 | 43138476300 | 50800 | 50900 | 50900 | 50800 | 3582 |
| 402 | 20240701 | 125300 | 42956459900 | 50800 | 50900 | 51000 | 50800 | 1714 |
| 403 | 20240701 | 125200 | 42869321700 | 50900 | 50900 | 51000 | 50900 | 1759 |
| 404 | 20240701 | 125100 | 42779775800 | 50900 | 50900 | 51000 | 50800 | 1797 |
| 405 | 20240701 | 125000 | 42688312000 | 50900 | 50800 | 50900 | 50800 | 2416 |
| 406 | 20240701 | 124900 | 42565441100 | 50800 | 50800 | 50900 | 50800 | 2555 |
| 407 | 20240701 | 124800 | 42435506700 | 50900 | 50800 | 50900 | 50800 | 3067 |
| 408 | 20240701 | 124700 | 42279544800 | 50800 | 50800 | 50900 | 50800 | 2984 |
| 409 | 20240701 | 124600 | 42127897700 | 50800 | 50800 | 50900 | 50800 | 1224 |
| 410 | 20240701 | 124500 | 42065682500 | 50800 | 50800 | 50900 | 50800 | 1513 |
| 411 | 20240701 | 124400 | 41988802700 | 50800 | 50700 | 50900 | 50700 | 2166 |
| 412 | 20240701 | 124300 | 41878793100 | 50700 | 50700 | 50900 | 50700 | 3908 |
| 413 | 20240701 | 124200 | 41680313800 | 50700 | 50700 | 50900 | 50700 | 2926 |
| 414 | 20240701 | 124100 | 41531774500 | 50700 | 50600 | 50800 | 50600 | 3941 |
| 415 | 20240701 | 124000 | 41332102600 | 50700 | 50600 | 50700 | 50600 | 1866 |
| 416 | 20240701 | 123900 | 41237600800 | 50700 | 50600 | 50700 | 50600 | 3278 |
| 417 | 20240701 | 123800 | 41071650700 | 50600 | 50700 | 50700 | 50600 | 2717 |
| 418 | 20240701 | 123700 | 40934008800 | 50600 | 50600 | 50700 | 50600 | 1903 |
| 419 | 20240701 | 123600 | 40837689400 | 50600 | 50600 | 50700 | 50600 | 2028 |
| 420 | 20240701 | 123500 | 40735059900 | 50700 | 50700 | 50700 | 50600 | 2841 |
| 421 | 20240701 | 123400 | 40591237500 | 50600 | 50600 | 50700 | 50600 | 1568 |
| 422 | 20240701 | 123300 | 40511871400 | 50700 | 50600 | 50700 | 50600 | 1747 |
| 423 | 20240701 | 123200 | 40423463700 | 50600 | 50600 | 50700 | 50600 | 2483 |
| 424 | 20240701 | 123100 | 40297808400 | 50700 | 50600 | 50700 | 50600 | 1633 |
| 425 | 20240701 | 123000 | 40215175000 | 50600 | 50600 | 50700 | 50600 | 3438 |
| 426 | 20240701 | 122900 | 40041198700 | 50600 | 50600 | 50700 | 50600 | 8739 |
| 427 | 20240701 | 122800 | 39598972900 | 50600 | 50700 | 50700 | 50600 | 10298 |
| 428 | 20240701 | 122700 | 39077553600 | 50700 | 50700 | 50800 | 50700 | 15751 |
| 429 | 20240701 | 122600 | 38278932100 | 50800 | 50900 | 50900 | 50700 | 16551 |
| 430 | 20240701 | 122500 | 37438097300 | 50800 | 50800 | 50900 | 50800 | 5117 |
| 431 | 20240701 | 122400 | 37178082600 | 50900 | 50800 | 50900 | 50800 | 2123 |
| 432 | 20240701 | 122300 | 37070212200 | 50800 | 50800 | 50900 | 50800 | 1522 |
| 433 | 20240701 | 122200 | 36992876100 | 50800 | 50800 | 50900 | 50800 | 1735 |
| 434 | 20240701 | 122100 | 36904681200 | 50900 | 50800 | 50900 | 50800 | 2266 |
| 435 | 20240701 | 122000 | 36789533000 | 50800 | 50800 | 50900 | 50800 | 1766 |
| 436 | 20240701 | 121900 | 36699817900 | 50800 | 50800 | 50900 | 50800 | 7293 |
| 437 | 20240701 | 121800 | 36329330600 | 50900 | 50800 | 50900 | 50800 | 2706 |
| 438 | 20240701 | 121700 | 36191812500 | 50800 | 50900 | 51000 | 50800 | 2214 |
| 439 | 20240701 | 121600 | 36079233200 | 50900 | 50900 | 51000 | 50900 | 3354 |
| 440 | 20240701 | 121500 | 35908497400 | 50900 | 50900 | 51000 | 50900 | 2966 |
| 441 | 20240701 | 121400 | 35757513300 | 50900 | 50900 | 51000 | 50900 | 2241 |
| 442 | 20240701 | 121300 | 35643419900 | 50900 | 50900 | 51000 | 50900 | 1884 |
| 443 | 20240701 | 121200 | 35547523100 | 50900 | 51000 | 51000 | 50900 | 6927 |
| 444 | 20240701 | 121100 | 35194899800 | 51000 | 51000 | 51000 | 50900 | 6510 |
| 445 | 20240701 | 121000 | 34862995000 | 50900 | 50900 | 51000 | 50900 | 3351 |
| 446 | 20240701 | 120900 | 34692415400 | 51000 | 50900 | 51000 | 50900 | 2133 |
| 447 | 20240701 | 120800 | 34583822500 | 51000 | 50900 | 51000 | 50900 | 8032 |
| 448 | 20240701 | 120700 | 34174961100 | 51000 | 51000 | 51000 | 50900 | 3011 |
| 449 | 20240701 | 120600 | 34021662400 | 50900 | 51000 | 51100 | 50900 | 40598 |
| 450 | 20240701 | 120500 | 31951407100 | 51000 | 51000 | 51100 | 51000 | 2707 |
| 451 | 20240701 | 120400 | 31813334100 | 51000 | 51100 | 51100 | 51000 | 3250 |
| 452 | 20240701 | 120300 | 31647522000 | 51000 | 51000 | 51100 | 51000 | 2835 |
| 453 | 20240701 | 120200 | 31502871900 | 51000 | 51000 | 51100 | 51000 | 2168 |
| 454 | 20240701 | 120100 | 31392287400 | 51000 | 51100 | 51100 | 51000 | 3396 |
| 455 | 20240701 | 120000 | 31219086500 | 51000 | 51000 | 51100 | 51000 | 3350 |
| 456 | 20240701 | 115900 | 31048227100 | 51000 | 51000 | 51100 | 51000 | 1433 |
| 457 | 20240701 | 115800 | 30975138200 | 51000 | 51100 | 51100 | 51000 | 3642 |
| 458 | 20240701 | 115700 | 30789383700 | 51000 | 51000 | 51100 | 51000 | 2138 |
| 459 | 20240701 | 115600 | 30680337200 | 51000 | 51100 | 51200 | 51000 | 9762 |
| 460 | 20240701 | 115500 | 30181713100 | 51200 | 51100 | 51200 | 51100 | 13675 |
| 461 | 20240701 | 115400 | 29482912300 | 51200 | 51100 | 51200 | 51100 | 4644 |
| 462 | 20240701 | 115300 | 29245534000 | 51100 | 51200 | 51200 | 51100 | 2045 |
| 463 | 20240701 | 115200 | 29141027000 | 51100 | 51200 | 51200 | 51100 | 1681 |
| 464 | 20240701 | 115100 | 29055079600 | 51100 | 51200 | 51200 | 51100 | 2258 |
| 465 | 20240701 | 115000 | 28939649500 | 51200 | 51100 | 51200 | 51100 | 1737 |
| 466 | 20240701 | 114900 | 28850810900 | 51200 | 51100 | 51200 | 51100 | 2368 |
| 467 | 20240701 | 114800 | 28729742200 | 51200 | 51200 | 51200 | 51100 | 2221 |
| 468 | 20240701 | 114700 | 28616223200 | 51100 | 51100 | 51200 | 51100 | 1401 |
| 469 | 20240701 | 114600 | 28544606700 | 51100 | 51200 | 51200 | 51100 | 2204 |
| 470 | 20240701 | 114500 | 28431933000 | 51200 | 51100 | 51200 | 51100 | 1994 |
| 471 | 20240701 | 114400 | 28329971600 | 51200 | 51100 | 51200 | 51100 | 2277 |
| 472 | 20240701 | 114300 | 28213515400 | 51100 | 51100 | 51200 | 51100 | 2836 |
| 473 | 20240701 | 114200 | 28068526800 | 51100 | 51100 | 51200 | 51100 | 1879 |
| 474 | 20240701 | 114100 | 27972500200 | 51100 | 51100 | 51200 | 51100 | 2775 |
| 475 | 20240701 | 114000 | 27830570000 | 51100 | 51200 | 51200 | 51100 | 2358 |
| 476 | 20240701 | 113900 | 27710030300 | 51100 | 51100 | 51200 | 51100 | 1889 |
| 477 | 20240701 | 113800 | 27613456600 | 51100 | 51100 | 51200 | 51100 | 1717 |
| 478 | 20240701 | 113700 | 27525687800 | 51100 | 51200 | 51200 | 51100 | 4266 |
| 479 | 20240701 | 113600 | 27307640300 | 51100 | 51200 | 51200 | 51100 | 2752 |
| 480 | 20240701 | 113500 | 27166911400 | 51100 | 51100 | 51200 | 51100 | 1794 |
| 481 | 20240701 | 113400 | 27075198100 | 51200 | 51200 | 51300 | 51100 | 9467 |
| 482 | 20240701 | 113300 | 26590649800 | 51200 | 51200 | 51300 | 51200 | 2098 |
| 483 | 20240701 | 113200 | 26483220200 | 51200 | 51200 | 51300 | 51200 | 1742 |
| 484 | 20240701 | 113100 | 26393992200 | 51200 | 51200 | 51300 | 51200 | 4528 |
| 485 | 20240701 | 113000 | 26162090300 | 51200 | 51300 | 51300 | 51200 | 1652 |
| 486 | 20240701 | 112900 | 26077488400 | 51300 | 51200 | 51300 | 51200 | 3129 |
| 487 | 20240701 | 112800 | 25917126400 | 51200 | 51200 | 51300 | 51200 | 7630 |
| 488 | 20240701 | 112700 | 25526078100 | 51200 | 51200 | 51300 | 51200 | 2856 |
| 489 | 20240701 | 112600 | 25379843100 | 51300 | 51200 | 51300 | 51200 | 1428 |
| 490 | 20240701 | 112500 | 25306724400 | 51200 | 51200 | 51300 | 51200 | 4196 |
| 491 | 20240701 | 112400 | 25091848000 | 51200 | 51200 | 51300 | 51200 | 2210 |
| 492 | 20240701 | 112300 | 24978653200 | 51200 | 51200 | 51300 | 51200 | 4788 |
| 493 | 20240701 | 112200 | 24733491100 | 51200 | 51200 | 51300 | 51200 | 4528 |
| 494 | 20240701 | 112100 | 24501649200 | 51300 | 51200 | 51300 | 51200 | 1786 |
| 495 | 20240701 | 112000 | 24410146600 | 51200 | 51300 | 51300 | 51200 | 2190 |
| 496 | 20240701 | 111900 | 24297913000 | 51200 | 51200 | 51300 | 51200 | 1433 |
| 497 | 20240701 | 111800 | 24224522100 | 51200 | 51200 | 51300 | 51200 | 1686 |
| 498 | 20240701 | 111700 | 24138183700 | 51300 | 51300 | 51400 | 51200 | 17818 |
| 499 | 20240701 | 111600 | 23224433400 | 51300 | 51400 | 51400 | 51300 | 1694 |
| 500 | 20240701 | 111500 | 23137523200 | 51400 | 51300 | 51400 | 51300 | 1067 |
| 501 | 20240701 | 111400 | 23082761400 | 51300 | 51300 | 51400 | 51300 | 2158 |
| 502 | 20240701 | 111300 | 22972041900 | 51300 | 51300 | 51400 | 51300 | 1318 |
| 503 | 20240701 | 111200 | 22904415300 | 51400 | 51300 | 51400 | 51300 | 1523 |
| 504 | 20240701 | 111100 | 22826254400 | 51300 | 51300 | 51400 | 51300 | 1541 |
| 505 | 20240701 | 111000 | 22747167000 | 51300 | 51500 | 51500 | 51300 | 1838 |
| 506 | 20240701 | 110900 | 22652731700 | 51400 | 51400 | 51500 | 51400 | 1545 |
| 507 | 20240701 | 110800 | 22573316700 | 51400 | 51500 | 51500 | 51400 | 2265 |
| 508 | 20240701 | 110700 | 22456892300 | 51500 | 51400 | 51500 | 51400 | 1497 |
| 509 | 20240701 | 110600 | 22379945400 | 51400 | 51400 | 51500 | 51300 | 2477 |
| 510 | 20240701 | 110500 | 22252647200 | 51500 | 51400 | 51500 | 51400 | 2607 |
| 511 | 20240701 | 110400 | 22118639900 | 51400 | 51400 | 51500 | 51400 | 2239 |
| 512 | 20240701 | 110300 | 22003552000 | 51400 | 51300 | 51500 | 51300 | 4564 |
| 513 | 20240701 | 110200 | 21769063600 | 51300 | 51300 | 51400 | 51300 | 2467 |
| 514 | 20240701 | 110100 | 21642333200 | 51300 | 51300 | 51400 | 51300 | 1407 |
| 515 | 20240701 | 110000 | 21570151500 | 51300 | 51300 | 51400 | 51300 | 1207 |
| 516 | 20240701 | 105900 | 21508192300 | 51300 | 51300 | 51400 | 51300 | 2804 |
| 517 | 20240701 | 105800 | 21364333600 | 51300 | 51400 | 51400 | 51300 | 2806 |
| 518 | 20240701 | 105700 | 21220267200 | 51400 | 51400 | 51400 | 51300 | 3846 |
| 519 | 20240701 | 105600 | 21022732700 | 51300 | 51300 | 51400 | 51300 | 2535 |
| 520 | 20240701 | 105500 | 20892545900 | 51400 | 51400 | 51500 | 51300 | 10416 |
| 521 | 20240701 | 105400 | 20357236600 | 51400 | 51400 | 51500 | 51400 | 3326 |
| 522 | 20240701 | 105300 | 20186277900 | 51400 | 51400 | 51500 | 51400 | 3701 |
| 523 | 20240701 | 105200 | 19996031900 | 51400 | 51400 | 51500 | 51400 | 2749 |
| 524 | 20240701 | 105100 | 19854712100 | 51400 | 51400 | 51500 | 51400 | 1138 |
| 525 | 20240701 | 105000 | 19796201300 | 51400 | 51400 | 51500 | 51400 | 4943 |
| 526 | 20240701 | 104900 | 19542109500 | 51400 | 51400 | 51500 | 51400 | 1242 |
| 527 | 20240701 | 104800 | 19478265100 | 51400 | 51400 | 51500 | 51400 | 1348 |
| 528 | 20240701 | 104700 | 19408956700 | 51500 | 51500 | 51600 | 51400 | 5001 |
| 529 | 20240701 | 104600 | 19151467000 | 51500 | 51500 | 51600 | 51500 | 1182 |
| 530 | 20240701 | 104500 | 19090585000 | 51600 | 51500 | 51600 | 51500 | 2295 |
| 531 | 20240701 | 104400 | 18972380100 | 51600 | 51600 | 51600 | 51500 | 23700 |
| 532 | 20240701 | 104300 | 17751792600 | 51500 | 51500 | 51600 | 51500 | 1092 |
| 533 | 20240701 | 104200 | 17695544000 | 51600 | 51500 | 51700 | 51500 | 1348 |
| 534 | 20240701 | 104100 | 17626103600 | 51600 | 51500 | 51700 | 51500 | 6612 |
| 535 | 20240701 | 104000 | 17285003400 | 51500 | 51600 | 51700 | 51500 | 5077 |
| 536 | 20240701 | 103900 | 17023101500 | 51500 | 51600 | 51900 | 51500 | 8576 |
| 537 | 20240701 | 103800 | 16580186500 | 51500 | 51500 | 51600 | 51500 | 1952 |
| 538 | 20240701 | 103700 | 16479571000 | 51500 | 51500 | 51600 | 51500 | 1267 |
| 539 | 20240701 | 103600 | 16414287300 | 51500 | 51500 | 51600 | 51500 | 1150 |
| 540 | 20240701 | 103500 | 16355046200 | 51500 | 51500 | 51700 | 51500 | 3159 |
| 541 | 20240701 | 103400 | 16192213000 | 51600 | 51500 | 51600 | 51500 | 2488 |
| 542 | 20240701 | 103300 | 16063952800 | 51600 | 51500 | 51600 | 51500 | 1402 |
| 543 | 20240701 | 103200 | 15991726400 | 51500 | 51500 | 51600 | 51500 | 4926 |
| 544 | 20240701 | 103100 | 15737750600 | 51500 | 51500 | 51600 | 51500 | 1958 |
| 545 | 20240701 | 103000 | 15636848500 | 51500 | 51600 | 51600 | 51500 | 1588 |
| 546 | 20240701 | 102900 | 15555003900 | 51600 | 51600 | 51600 | 51500 | 4456 |
| 547 | 20240701 | 102800 | 15325174400 | 51500 | 51600 | 51600 | 51500 | 2229 |
| 548 | 20240701 | 102700 | 15210251600 | 51600 | 51500 | 51600 | 51500 | 1872 |
| 549 | 20240701 | 102600 | 15113771000 | 51600 | 51600 | 51600 | 51500 | 3572 |
| 550 | 20240701 | 102500 | 14929635100 | 51600 | 51500 | 51600 | 51500 | 1197 |
| 551 | 20240701 | 102400 | 14867953700 | 51500 | 51500 | 51600 | 51500 | 1395 |
| 552 | 20240701 | 102300 | 14796085100 | 51500 | 51500 | 51600 | 51500 | 1924 |
| 553 | 20240701 | 102200 | 14696940900 | 51600 | 51600 | 51600 | 51500 | 2273 |
| 554 | 20240701 | 102100 | 14579811200 | 51600 | 51500 | 51600 | 51500 | 1257 |
| 555 | 20240701 | 102000 | 14515061000 | 51600 | 51500 | 51600 | 51500 | 1409 |
| 556 | 20240701 | 101900 | 14442450200 | 51500 | 51600 | 51600 | 51500 | 1811 |
| 557 | 20240701 | 101800 | 14349148100 | 51600 | 51500 | 51600 | 51500 | 3329 |
| 558 | 20240701 | 101700 | 14177686200 | 51500 | 51700 | 51700 | 51500 | 9515 |
| 559 | 20240701 | 101600 | 13686921500 | 51600 | 51600 | 51700 | 51600 | 967 |
| 560 | 20240701 | 101500 | 13637020000 | 51600 | 51700 | 51700 | 51600 | 3971 |
| 561 | 20240701 | 101400 | 13432082800 | 51600 | 51600 | 51700 | 51600 | 973 |
| 562 | 20240701 | 101300 | 13381860400 | 51600 | 51600 | 51700 | 51600 | 3991 |
| 563 | 20240701 | 101200 | 13175914100 | 51600 | 51700 | 51800 | 51600 | 9607 |
| 564 | 20240701 | 101100 | 12680119700 | 51700 | 51800 | 51800 | 51600 | 1799 |
| 565 | 20240701 | 101000 | 12587112400 | 51700 | 51700 | 51800 | 51700 | 970 |
| 566 | 20240701 | 100900 | 12536956200 | 51700 | 51700 | 51800 | 51600 | 1379 |
| 567 | 20240701 | 100800 | 12465676600 | 51700 | 51600 | 51700 | 51600 | 3683 |
| 568 | 20240701 | 100700 | 12275344400 | 51600 | 51600 | 51700 | 51600 | 796 |
| 569 | 20240701 | 100600 | 12234260500 | 51600 | 51600 | 51700 | 51600 | 698 |
| 570 | 20240701 | 100500 | 12198232600 | 51600 | 51700 | 51700 | 51600 | 546 |
| 571 | 20240701 | 100400 | 12170054200 | 51700 | 51600 | 51700 | 51600 | 2791 |
| 572 | 20240701 | 100300 | 12026015700 | 51600 | 51600 | 51700 | 51600 | 1176 |
| 573 | 20240701 | 100200 | 11965256300 | 51700 | 51700 | 51800 | 51600 | 2736 |
| 574 | 20240701 | 100100 | 11823784000 | 51700 | 51800 | 51800 | 51700 | 1187 |
| 575 | 20240701 | 100000 | 11762414300 | 51700 | 51700 | 51800 | 51700 | 2061 |
| 576 | 20240701 | 095900 | 11655847800 | 51700 | 51700 | 51800 | 51700 | 1340 |
| 577 | 20240701 | 095800 | 11586506900 | 51700 | 51700 | 51800 | 51700 | 1393 |
| 578 | 20240701 | 095700 | 11514470300 | 51700 | 51700 | 51800 | 51700 | 1137 |
| 579 | 20240701 | 095600 | 11455675000 | 51700 | 51800 | 51900 | 51700 | 2283 |
| 580 | 20240701 | 095500 | 11337434800 | 51800 | 51800 | 52000 | 51800 | 3879 |
| 581 | 20240701 | 095400 | 11136118900 | 51900 | 51800 | 51900 | 51800 | 1027 |
| 582 | 20240701 | 095300 | 11082890700 | 51800 | 51900 | 51900 | 51800 | 1918 |
| 583 | 20240701 | 095200 | 10983383600 | 51800 | 51700 | 52000 | 51700 | 2212 |
| 584 | 20240701 | 095100 | 10868842800 | 51800 | 51700 | 51800 | 51600 | 3604 |
| 585 | 20240701 | 095000 | 10682450300 | 51600 | 51600 | 51700 | 51600 | 873 |
| 586 | 20240701 | 094900 | 10637384500 | 51600 | 51700 | 51700 | 51600 | 753 |
| 587 | 20240701 | 094800 | 10598509700 | 51600 | 51600 | 51700 | 51600 | 2579 |
| 588 | 20240701 | 094700 | 10465419600 | 51600 | 51600 | 51700 | 51600 | 578 |
| 589 | 20240701 | 094600 | 10435590100 | 51600 | 51600 | 51700 | 51500 | 17582 |
| 590 | 20240701 | 094500 | 9528370700 | 51600 | 51700 | 51700 | 51600 | 9965 |
| 591 | 20240701 | 094400 | 9014003500 | 51700 | 51700 | 51800 | 51600 | 7898 |
| 592 | 20240701 | 094300 | 8606109900 | 51700 | 51800 | 51800 | 51600 | 7231 |
| 593 | 20240701 | 094200 | 8232198100 | 51800 | 51800 | 51900 | 51700 | 2500 |
| 594 | 20240701 | 094100 | 8102702900 | 51700 | 51700 | 51800 | 51700 | 1978 |
| 595 | 20240701 | 094000 | 8000437200 | 51700 | 51800 | 51800 | 51700 | 6805 |
| 596 | 20240701 | 093900 | 7648571500 | 51700 | 51800 | 51800 | 51700 | 1135 |
| 597 | 20240701 | 093800 | 7589873000 | 51800 | 51800 | 51900 | 51700 | 16512 |
| 598 | 20240701 | 093700 | 6734987000 | 51800 | 51900 | 51900 | 51800 | 1091 |
| 599 | 20240701 | 093600 | 6678417700 | 51900 | 51900 | 51900 | 51800 | 1379 |
| 600 | 20240701 | 093500 | 6606966400 | 51900 | 51900 | 51900 | 51800 | 2012 |
| 601 | 20240701 | 093400 | 6502628200 | 51800 | 51800 | 51900 | 51800 | 1148 |
| 602 | 20240701 | 093300 | 6443134500 | 51800 | 51800 | 51900 | 51800 | 1229 |
| 603 | 20240701 | 093200 | 6379461000 | 51800 | 51900 | 51900 | 51800 | 3389 |
| 604 | 20240701 | 093100 | 6203797700 | 51900 | 51900 | 52000 | 51900 | 1090 |
| 605 | 20240701 | 093000 | 6147218100 | 51900 | 52000 | 52000 | 51800 | 4037 |
| 606 | 20240701 | 092900 | 5937759500 | 51900 | 51900 | 52000 | 51900 | 4176 |
| 607 | 20240701 | 092800 | 5721014900 | 51900 | 52000 | 52100 | 51900 | 11000 |
| 608 | 20240701 | 092700 | 5149272000 | 52000 | 52000 | 52100 | 52000 | 586 |
| 609 | 20240701 | 092600 | 5118793300 | 52000 | 52100 | 52100 | 52000 | 1911 |
| 610 | 20240701 | 092500 | 5019396300 | 52000 | 52100 | 52100 | 52000 | 5424 |
| 611 | 20240701 | 092400 | 4737033900 | 52100 | 52100 | 52200 | 52100 | 1358 |
| 612 | 20240701 | 092300 | 4666271800 | 52100 | 52000 | 52200 | 52000 | 1596 |
| 613 | 20240701 | 092200 | 4583177100 | 52100 | 52200 | 52200 | 52000 | 10329 |
| 614 | 20240701 | 092100 | 4044989500 | 52200 | 52100 | 52200 | 52100 | 1927 |
| 615 | 20240701 | 092000 | 3944578400 | 52200 | 52300 | 52300 | 52100 | 2373 |
| 616 | 20240701 | 091900 | 3820711800 | 52200 | 52200 | 52300 | 52200 | 1233 |
| 617 | 20240701 | 091800 | 3756346300 | 52200 | 52300 | 52300 | 52200 | 3032 |
| 618 | 20240701 | 091700 | 3598059100 | 52200 | 52200 | 52300 | 52200 | 1780 |
| 619 | 20240701 | 091600 | 3505055900 | 52300 | 52400 | 52500 | 52200 | 3182 |
| 620 | 20240701 | 091500 | 3338589100 | 52500 | 52500 | 52600 | 52400 | 1470 |
| 621 | 20240701 | 091400 | 3261441300 | 52500 | 52300 | 52500 | 52200 | 2729 |
| 622 | 20240701 | 091300 | 3118494400 | 52200 | 52300 | 52400 | 52200 | 732 |
| 623 | 20240701 | 091200 | 3080221400 | 52300 | 52300 | 52400 | 52200 | 2321 |
| 624 | 20240701 | 091100 | 2958860500 | 52200 | 52200 | 52300 | 52100 | 3812 |
| 625 | 20240701 | 091000 | 2759860600 | 52200 | 52300 | 52300 | 52200 | 4943 |
| 626 | 20240701 | 090900 | 2501784100 | 52200 | 52300 | 52400 | 52200 | 2688 |
| 627 | 20240701 | 090800 | 2361207700 | 52300 | 52400 | 52400 | 52300 | 1686 |
| 628 | 20240701 | 090700 | 2273023000 | 52400 | 52300 | 52400 | 52200 | 3798 |
| 629 | 20240701 | 090600 | 2074346100 | 52300 | 52200 | 52300 | 52200 | 2568 |
| 630 | 20240701 | 090500 | 1940232600 | 52300 | 52400 | 52500 | 52300 | 4069 |
| 631 | 20240701 | 090400 | 1727258600 | 52500 | 52400 | 52500 | 52300 | 2915 |
| 632 | 20240701 | 090300 | 1574498200 | 52400 | 52400 | 52700 | 52300 | 4138 |
| 633 | 20240701 | 090200 | 1357440400 | 52400 | 52200 | 52500 | 52200 | 2196 |
| 634 | 20240701 | 090100 | 1242475800 | 52300 | 52400 | 52500 | 52000 | 10432 |
| 635 | 20240701 | 090000 | 697969600 | 52400 | 52900 | 52900 | 52400 | 13095 |