34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 192800 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 2667 |
| 3 | 20240821 | 192700 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 4 | 20240821 | 192600 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 5 | 20240821 | 192500 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 6 | 20240821 | 192400 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 7 | 20240821 | 192300 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 8 | 20240821 | 192200 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 9 | 20240821 | 192100 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 10 | 20240821 | 192000 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 11 | 20240821 | 191900 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 12 | 20240821 | 191800 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 13 | 20240821 | 191700 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 14 | 20240821 | 191600 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 15 | 20240821 | 191500 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 16 | 20240821 | 191400 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 17 | 20240821 | 191300 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 18 | 20240821 | 191200 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 19 | 20240821 | 191100 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 20 | 20240821 | 191000 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 21 | 20240821 | 190900 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 22 | 20240821 | 190800 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 23 | 20240821 | 190700 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 24 | 20240821 | 190600 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 25 | 20240821 | 190500 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 26 | 20240821 | 190400 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 27 | 20240821 | 190300 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 28 | 20240821 | 190200 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 29 | 20240821 | 190100 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 30 | 20240821 | 190000 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 31 | 20240821 | 185900 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 32 | 20240821 | 185800 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 2667 |
| 33 | 20240821 | 185700 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 34 | 20240821 | 185600 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 35 | 20240821 | 185500 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 36 | 20240821 | 185400 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 37 | 20240821 | 185300 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 38 | 20240821 | 185200 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 39 | 20240821 | 185100 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 40 | 20240821 | 185000 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 41 | 20240821 | 184900 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 42 | 20240821 | 184800 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 43 | 20240821 | 184700 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 44 | 20240821 | 184600 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 45 | 20240821 | 184500 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 46 | 20240821 | 184400 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 47 | 20240821 | 184300 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 48 | 20240821 | 184200 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 49 | 20240821 | 184100 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 50 | 20240821 | 184000 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 51 | 20240821 | 183900 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 52 | 20240821 | 183800 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 53 | 20240821 | 183700 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 54 | 20240821 | 183600 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 55 | 20240821 | 183500 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 56 | 20240821 | 183400 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 57 | 20240821 | 183300 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 58 | 20240821 | 183200 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 59 | 20240821 | 183100 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 60 | 20240821 | 183000 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 61 | 20240821 | 182900 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 62 | 20240821 | 182800 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 2667 |
| 63 | 20240821 | 182700 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 64 | 20240821 | 182600 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 65 | 20240821 | 182500 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 66 | 20240821 | 182400 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 67 | 20240821 | 182300 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 68 | 20240821 | 182200 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 69 | 20240821 | 182100 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 70 | 20240821 | 182000 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 71 | 20240821 | 181900 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 72 | 20240821 | 181800 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 73 | 20240821 | 181700 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 74 | 20240821 | 181600 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 75 | 20240821 | 181500 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 76 | 20240821 | 181400 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 77 | 20240821 | 181300 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 78 | 20240821 | 181200 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 79 | 20240821 | 181100 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 80 | 20240821 | 181000 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 81 | 20240821 | 180900 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 82 | 20240821 | 180800 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 83 | 20240821 | 180700 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 84 | 20240821 | 180600 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 85 | 20240821 | 180500 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 86 | 20240821 | 180400 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 87 | 20240821 | 180300 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 88 | 20240821 | 180200 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 89 | 20240821 | 180100 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 90 | 20240821 | 180000 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 91 | 20240821 | 175900 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 92 | 20240821 | 175800 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 2667 |
| 93 | 20240821 | 175700 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 94 | 20240821 | 175600 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 95 | 20240821 | 175500 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 96 | 20240821 | 175400 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 97 | 20240821 | 175300 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 98 | 20240821 | 175200 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 99 | 20240821 | 175100 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 100 | 20240821 | 175000 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 101 | 20240821 | 174900 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 102 | 20240821 | 174800 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 103 | 20240821 | 174700 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 104 | 20240821 | 174600 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 105 | 20240821 | 174500 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 106 | 20240821 | 174400 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 107 | 20240821 | 174300 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 108 | 20240821 | 174200 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 109 | 20240821 | 174100 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 110 | 20240821 | 174000 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 111 | 20240821 | 173900 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 112 | 20240821 | 173800 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 113 | 20240821 | 173700 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 114 | 20240821 | 173600 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 115 | 20240821 | 173500 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 116 | 20240821 | 173400 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 117 | 20240821 | 173300 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 118 | 20240821 | 173200 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 119 | 20240821 | 173100 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 120 | 20240821 | 173000 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 121 | 20240821 | 172900 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 122 | 20240821 | 172800 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 2667 |
| 123 | 20240821 | 172700 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 124 | 20240821 | 172600 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 125 | 20240821 | 172500 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 126 | 20240821 | 172400 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 127 | 20240821 | 172300 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 128 | 20240821 | 172200 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 129 | 20240821 | 172100 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 130 | 20240821 | 172000 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 131 | 20240821 | 171900 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 132 | 20240821 | 171800 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 133 | 20240821 | 171700 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 134 | 20240821 | 171600 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 135 | 20240821 | 171500 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 136 | 20240821 | 171400 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 137 | 20240821 | 171300 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 138 | 20240821 | 171200 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 139 | 20240821 | 171100 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 140 | 20240821 | 171000 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 141 | 20240821 | 170900 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 142 | 20240821 | 170800 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 143 | 20240821 | 170700 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 144 | 20240821 | 170600 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 145 | 20240821 | 170500 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 146 | 20240821 | 170400 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 147 | 20240821 | 170300 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 148 | 20240821 | 170200 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 149 | 20240821 | 170100 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 150 | 20240821 | 170000 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 151 | 20240821 | 165900 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 152 | 20240821 | 165800 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 2667 |
| 153 | 20240821 | 165700 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 154 | 20240821 | 165600 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 155 | 20240821 | 165500 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 156 | 20240821 | 165400 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 157 | 20240821 | 165300 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 158 | 20240821 | 165200 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 159 | 20240821 | 165100 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 160 | 20240821 | 165000 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 161 | 20240821 | 164900 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 162 | 20240821 | 164800 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 163 | 20240821 | 164700 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 164 | 20240821 | 164600 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 165 | 20240821 | 164500 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 166 | 20240821 | 164400 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 167 | 20240821 | 164300 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 168 | 20240821 | 164200 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 169 | 20240821 | 164100 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 170 | 20240821 | 164000 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 171 | 20240821 | 163900 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 172 | 20240821 | 163800 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 173 | 20240821 | 163700 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 174 | 20240821 | 163600 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 175 | 20240821 | 163500 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 176 | 20240821 | 163400 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 177 | 20240821 | 163300 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 178 | 20240821 | 163200 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 179 | 20240821 | 163100 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 180 | 20240821 | 163000 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 181 | 20240821 | 162900 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 182 | 20240821 | 162800 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 2667 |
| 183 | 20240821 | 162700 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 184 | 20240821 | 162600 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 185 | 20240821 | 162500 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 186 | 20240821 | 162400 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 187 | 20240821 | 162300 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 188 | 20240821 | 162200 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 189 | 20240821 | 162100 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 190 | 20240821 | 162000 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 191 | 20240821 | 161900 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 192 | 20240821 | 161800 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 193 | 20240821 | 161700 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 194 | 20240821 | 161600 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 195 | 20240821 | 161500 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 196 | 20240821 | 161400 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 197 | 20240821 | 161300 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 198 | 20240821 | 161200 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 199 | 20240821 | 161100 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 200 | 20240821 | 161000 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 201 | 20240821 | 160900 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 202 | 20240821 | 160800 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 203 | 20240821 | 160700 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 204 | 20240821 | 160600 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 205 | 20240821 | 160500 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 206 | 20240821 | 160400 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 207 | 20240821 | 160300 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 208 | 20240821 | 160200 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 209 | 20240821 | 160100 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 210 | 20240821 | 160000 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 211 | 20240821 | 155900 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 212 | 20240821 | 155800 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 2667 |
| 213 | 20240821 | 155700 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 214 | 20240821 | 155600 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 215 | 20240821 | 155500 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 216 | 20240821 | 155400 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 217 | 20240821 | 155300 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 218 | 20240821 | 155200 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 219 | 20240821 | 155100 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 220 | 20240821 | 155000 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 221 | 20240821 | 154900 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 222 | 20240821 | 154800 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 223 | 20240821 | 154700 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 224 | 20240821 | 154600 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 225 | 20240821 | 154500 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 226 | 20240821 | 154400 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 227 | 20240821 | 154300 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 228 | 20240821 | 154200 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 229 | 20240821 | 154100 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 230 | 20240821 | 154000 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 231 | 20240821 | 153900 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 232 | 20240821 | 153800 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 233 | 20240821 | 153700 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 234 | 20240821 | 153600 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 235 | 20240821 | 153500 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 236 | 20240821 | 153400 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 237 | 20240821 | 153300 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 238 | 20240821 | 153200 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 239 | 20240821 | 153100 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 0 |
| 240 | 20240821 | 153000 | 7122690210 | 19970 | 19970 | 19970 | 19970 | 2667 |
| 241 | 20240821 | 152900 | 7069430220 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20240821 | 152800 | 7069430220 | 20100 | 20100 | 20100 | 20100 | 0 |
| 243 | 20240821 | 152700 | 7069430220 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20240821 | 152600 | 7069430220 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20240821 | 152500 | 7069430220 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20240821 | 152400 | 7069430220 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20240821 | 152300 | 7069430220 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20240821 | 152200 | 7069430220 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20240821 | 152100 | 7069430220 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20240821 | 152000 | 7069430220 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20240821 | 151900 | 7069430220 | 20100 | 19980 | 20100 | 19980 | 5059 |
| 252 | 20240821 | 151800 | 6967996980 | 19980 | 19970 | 19980 | 19920 | 1110 |
| 253 | 20240821 | 151700 | 6945865570 | 19970 | 19950 | 19970 | 19950 | 1005 |
| 254 | 20240821 | 151600 | 6925795740 | 19930 | 19990 | 19990 | 19930 | 3787 |
| 255 | 20240821 | 151500 | 6850191750 | 19980 | 20000 | 20000 | 19980 | 594 |
| 256 | 20240821 | 151400 | 6838319960 | 19990 | 20000 | 20000 | 19990 | 333 |
| 257 | 20240821 | 151300 | 6831660650 | 19990 | 19990 | 20000 | 19980 | 373 |
| 258 | 20240821 | 151200 | 6824205720 | 19990 | 19990 | 20000 | 19990 | 604 |
| 259 | 20240821 | 151100 | 6812131740 | 20000 | 20000 | 20000 | 19990 | 1381 |
| 260 | 20240821 | 151000 | 6784511770 | 20000 | 20000 | 20050 | 20000 | 560 |
| 261 | 20240821 | 150900 | 6773311570 | 20050 | 20000 | 20050 | 20000 | 17 |
| 262 | 20240821 | 150800 | 6772971470 | 20050 | 20050 | 20050 | 19990 | 4551 |
| 263 | 20240821 | 150700 | 6681971500 | 20050 | 20050 | 20050 | 20000 | 159 |
| 264 | 20240821 | 150600 | 6678788250 | 20050 | 20050 | 20050 | 20000 | 147 |
| 265 | 20240821 | 150500 | 6675841900 | 20050 | 20050 | 20050 | 20000 | 951 |
| 266 | 20240821 | 150400 | 6656779500 | 20050 | 20050 | 20050 | 20000 | 86 |
| 267 | 20240821 | 150300 | 6655055400 | 20000 | 20050 | 20050 | 20000 | 326 |
| 268 | 20240821 | 150200 | 6648534800 | 20050 | 20000 | 20050 | 20000 | 154 |
| 269 | 20240821 | 150100 | 6645449600 | 20050 | 20050 | 20050 | 20000 | 376 |
| 270 | 20240821 | 150000 | 6637927600 | 20050 | 20050 | 20050 | 20000 | 74 |
| 271 | 20240821 | 145900 | 6636444400 | 20050 | 20050 | 20100 | 20050 | 607 |
| 272 | 20240821 | 145800 | 6624271800 | 20050 | 20000 | 20100 | 20000 | 198 |
| 273 | 20240821 | 145700 | 6620296450 | 20100 | 20000 | 20100 | 20000 | 3325 |
| 274 | 20240821 | 145600 | 6553560150 | 20000 | 20000 | 20000 | 20000 | 71 |
| 275 | 20240821 | 145500 | 6552140150 | 20050 | 20000 | 20050 | 20000 | 636 |
| 276 | 20240821 | 145400 | 6539414000 | 20000 | 20000 | 20000 | 20000 | 528 |
| 277 | 20240821 | 145300 | 6528854000 | 20050 | 20000 | 20050 | 20000 | 16 |
| 278 | 20240821 | 145200 | 6528533700 | 20000 | 20000 | 20000 | 20000 | 100 |
| 279 | 20240821 | 145100 | 6526533700 | 20050 | 20000 | 20050 | 20000 | 39 |
| 280 | 20240821 | 145000 | 6525753650 | 20050 | 20000 | 20050 | 20000 | 158 |
| 281 | 20240821 | 144900 | 6522593550 | 20000 | 20000 | 20000 | 20000 | 410 |
| 282 | 20240821 | 144800 | 6514393550 | 20000 | 20000 | 20000 | 19990 | 191 |
| 283 | 20240821 | 144700 | 6510573560 | 20000 | 20000 | 20000 | 19990 | 78 |
| 284 | 20240821 | 144600 | 6509014060 | 20000 | 20000 | 20000 | 20000 | 781 |
| 285 | 20240821 | 144500 | 6493394060 | 20050 | 20000 | 20050 | 20000 | 4 |
| 286 | 20240821 | 144400 | 6493313910 | 20000 | 20000 | 20050 | 20000 | 443 |
| 287 | 20240821 | 144300 | 6484453110 | 20000 | 20000 | 20000 | 19990 | 741 |
| 288 | 20240821 | 144200 | 6469636210 | 19990 | 19990 | 20000 | 19990 | 337 |
| 289 | 20240821 | 144100 | 6462899480 | 20000 | 20000 | 20000 | 20000 | 50 |
| 290 | 20240821 | 144000 | 6461899480 | 20000 | 20000 | 20000 | 20000 | 450 |
| 291 | 20240821 | 143900 | 6452899480 | 19990 | 19990 | 20000 | 19990 | 469 |
| 292 | 20240821 | 143800 | 6443522520 | 19990 | 19960 | 19990 | 19960 | 145 |
| 293 | 20240821 | 143700 | 6440628110 | 19960 | 19960 | 19960 | 19950 | 230 |
| 294 | 20240821 | 143600 | 6436037320 | 19960 | 20000 | 20000 | 19960 | 429 |
| 295 | 20240821 | 143500 | 6427464260 | 20000 | 20000 | 20000 | 20000 | 1 |
| 296 | 20240821 | 143400 | 6427444260 | 19990 | 19990 | 19990 | 19990 | 116 |
| 297 | 20240821 | 143300 | 6425125420 | 19990 | 19990 | 20000 | 19990 | 60 |
| 298 | 20240821 | 143200 | 6423925940 | 19990 | 20050 | 20050 | 19990 | 1635 |
| 299 | 20240821 | 143100 | 6391222930 | 20000 | 20050 | 20100 | 20000 | 364 |
| 300 | 20240821 | 143000 | 6383924180 | 20050 | 20050 | 20050 | 20050 | 252 |
| 301 | 20240821 | 142900 | 6378871580 | 20050 | 20100 | 20100 | 20050 | 472 |
| 302 | 20240821 | 142800 | 6369400480 | 20100 | 20050 | 20100 | 20050 | 270 |
| 303 | 20240821 | 142700 | 6363985230 | 20050 | 20050 | 20050 | 20050 | 665 |
| 304 | 20240821 | 142600 | 6350651980 | 20050 | 20000 | 20050 | 19990 | 1758 |
| 305 | 20240821 | 142500 | 6315416580 | 19990 | 19980 | 20000 | 19980 | 158 |
| 306 | 20240821 | 142400 | 6312258410 | 19980 | 20000 | 20000 | 19980 | 189 |
| 307 | 20240821 | 142300 | 6308480110 | 19980 | 20000 | 20000 | 19980 | 445 |
| 308 | 20240821 | 142200 | 6299580330 | 20000 | 19950 | 20000 | 19950 | 3165 |
| 309 | 20240821 | 142100 | 6236338560 | 19950 | 19940 | 19950 | 19940 | 263 |
| 310 | 20240821 | 142000 | 6231093250 | 19940 | 19940 | 19950 | 19930 | 794 |
| 311 | 20240821 | 141900 | 6215261680 | 19950 | 19950 | 19960 | 19950 | 711 |
| 312 | 20240821 | 141800 | 6201073790 | 19950 | 19920 | 19950 | 19910 | 210 |
| 313 | 20240821 | 141700 | 6196886540 | 19920 | 19890 | 19920 | 19890 | 1126 |
| 314 | 20240821 | 141600 | 6174468930 | 19900 | 19850 | 19900 | 19850 | 664 |
| 315 | 20240821 | 141500 | 6161276810 | 19850 | 19860 | 19860 | 19850 | 943 |
| 316 | 20240821 | 141400 | 6142556260 | 19860 | 19860 | 19870 | 19860 | 463 |
| 317 | 20240821 | 141300 | 6133360580 | 19900 | 19890 | 19900 | 19890 | 193 |
| 318 | 20240821 | 141200 | 6129521800 | 19900 | 19890 | 19900 | 19890 | 63 |
| 319 | 20240821 | 141100 | 6128268120 | 19850 | 19880 | 19900 | 19850 | 616 |
| 320 | 20240821 | 141000 | 6116030370 | 19900 | 19860 | 19900 | 19860 | 436 |
| 321 | 20240821 | 140900 | 6107365500 | 19850 | 19850 | 19860 | 19850 | 395 |
| 322 | 20240821 | 140800 | 6099523740 | 19860 | 19820 | 19860 | 19820 | 56 |
| 323 | 20240821 | 140700 | 6098413750 | 19860 | 19860 | 19860 | 19820 | 80 |
| 324 | 20240821 | 140600 | 6096827550 | 19860 | 19840 | 19870 | 19840 | 372 |
| 325 | 20240821 | 140500 | 6089440930 | 19830 | 19800 | 19830 | 19760 | 402 |
| 326 | 20240821 | 140400 | 6081472230 | 19810 | 19800 | 19820 | 19800 | 591 |
| 327 | 20240821 | 140300 | 6069761260 | 19800 | 19760 | 19800 | 19760 | 1806 |
| 328 | 20240821 | 140200 | 6034041760 | 19760 | 19750 | 19760 | 19750 | 140 |
| 329 | 20240821 | 140100 | 6031275520 | 19750 | 19750 | 19750 | 19750 | 32 |
| 330 | 20240821 | 140000 | 6030643520 | 19750 | 19700 | 19750 | 19700 | 104 |
| 331 | 20240821 | 135900 | 6028589570 | 19750 | 19740 | 19750 | 19740 | 105 |
| 332 | 20240821 | 135800 | 6026516280 | 19750 | 19740 | 19750 | 19710 | 497 |
| 333 | 20240821 | 135700 | 6016707960 | 19740 | 19740 | 19740 | 19740 | 100 |
| 334 | 20240821 | 135600 | 6014733960 | 19740 | 19740 | 19740 | 19740 | 0 |
| 335 | 20240821 | 135500 | 6014733960 | 19740 | 19680 | 19740 | 19680 | 502 |
| 336 | 20240821 | 135400 | 6004826730 | 19680 | 19730 | 19730 | 19680 | 109 |
| 337 | 20240821 | 135300 | 6002676510 | 19730 | 19720 | 19730 | 19670 | 192 |
| 338 | 20240821 | 135200 | 5998891170 | 19680 | 19690 | 19700 | 19670 | 648 |
| 339 | 20240821 | 135100 | 5986130190 | 19720 | 19700 | 19720 | 19700 | 1005 |
| 340 | 20240821 | 135000 | 5966328910 | 19700 | 19730 | 19730 | 19700 | 197 |
| 341 | 20240821 | 134900 | 5962446440 | 19730 | 19730 | 19730 | 19730 | 66 |
| 342 | 20240821 | 134800 | 5961144260 | 19730 | 19720 | 19730 | 19720 | 177 |
| 343 | 20240821 | 134700 | 5957652160 | 19720 | 19720 | 19720 | 19720 | 23 |
| 344 | 20240821 | 134600 | 5957198600 | 19700 | 19710 | 19710 | 19700 | 15 |
| 345 | 20240821 | 134500 | 5956902980 | 19720 | 19710 | 19720 | 19710 | 45 |
| 346 | 20240821 | 134400 | 5956015860 | 19710 | 19710 | 19710 | 19670 | 68 |
| 347 | 20240821 | 134300 | 5954675620 | 19710 | 19720 | 19720 | 19710 | 41 |
| 348 | 20240821 | 134200 | 5953867360 | 19660 | 19680 | 19720 | 19660 | 527 |
| 349 | 20240821 | 134100 | 5943501770 | 19670 | 19680 | 19680 | 19670 | 198 |
| 350 | 20240821 | 134000 | 5939605530 | 19670 | 19730 | 19730 | 19670 | 522 |
| 351 | 20240821 | 133900 | 5929334900 | 19730 | 19670 | 19730 | 19670 | 217 |
| 352 | 20240821 | 133800 | 5925059490 | 19730 | 19680 | 19730 | 19670 | 300 |
| 353 | 20240821 | 133700 | 5919157590 | 19680 | 19680 | 19680 | 19680 | 204 |
| 354 | 20240821 | 133600 | 5915142870 | 19680 | 19740 | 19740 | 19670 | 380 |
| 355 | 20240821 | 133500 | 5907662960 | 19740 | 19680 | 19740 | 19670 | 2535 |
| 356 | 20240821 | 133400 | 5857722970 | 19680 | 19650 | 19680 | 19650 | 544 |
| 357 | 20240821 | 133300 | 5847027090 | 19650 | 19660 | 19690 | 19650 | 1003 |
| 358 | 20240821 | 133200 | 5827318000 | 19650 | 19640 | 19650 | 19640 | 16 |
| 359 | 20240821 | 133100 | 5827003610 | 19620 | 19630 | 19630 | 19620 | 488 |
| 360 | 20240821 | 133000 | 5817427230 | 19630 | 19680 | 19680 | 19630 | 1056 |
| 361 | 20240821 | 132900 | 5796684630 | 19690 | 19690 | 19690 | 19680 | 737 |
| 362 | 20240821 | 132800 | 5782178100 | 19680 | 19640 | 19680 | 19620 | 889 |
| 363 | 20240821 | 132700 | 5764723600 | 19640 | 19630 | 19640 | 19630 | 77 |
| 364 | 20240821 | 132600 | 5763211940 | 19620 | 19620 | 19620 | 19620 | 67 |
| 365 | 20240821 | 132500 | 5761897400 | 19620 | 19550 | 19620 | 19550 | 17 |
| 366 | 20240821 | 132400 | 5761564560 | 19550 | 19590 | 19600 | 19550 | 3004 |
| 367 | 20240821 | 132300 | 5702719470 | 19560 | 19570 | 19600 | 19550 | 1166 |
| 368 | 20240821 | 132200 | 5679916340 | 19560 | 19600 | 19620 | 19560 | 1972 |
| 369 | 20240821 | 132100 | 5641329680 | 19580 | 19590 | 19590 | 19580 | 356 |
| 370 | 20240821 | 132000 | 5634356790 | 19590 | 19600 | 19600 | 19590 | 74 |
| 371 | 20240821 | 131900 | 5632907100 | 19580 | 19600 | 19610 | 19580 | 2713 |
| 372 | 20240821 | 131800 | 5579740680 | 19600 | 19660 | 19660 | 19600 | 4837 |
| 373 | 20240821 | 131700 | 5484876040 | 19650 | 19660 | 19660 | 19650 | 62 |
| 374 | 20240821 | 131600 | 5483657620 | 19650 | 19650 | 19650 | 19640 | 798 |
| 375 | 20240821 | 131500 | 5467980340 | 19650 | 19690 | 19690 | 19650 | 379 |
| 376 | 20240821 | 131400 | 5460531220 | 19690 | 19710 | 19710 | 19690 | 94 |
| 377 | 20240821 | 131300 | 5458679120 | 19760 | 19700 | 19760 | 19640 | 572 |
| 378 | 20240821 | 131200 | 5447426930 | 19690 | 19780 | 19780 | 19690 | 314 |
| 379 | 20240821 | 131100 | 5441243260 | 19690 | 19700 | 19700 | 19690 | 177 |
| 380 | 20240821 | 131000 | 5437756970 | 19700 | 19780 | 19780 | 19700 | 481 |
| 381 | 20240821 | 130900 | 5428270230 | 19770 | 19800 | 19800 | 19770 | 67 |
| 382 | 20240821 | 130800 | 5426944490 | 19800 | 19790 | 19800 | 19790 | 574 |
| 383 | 20240821 | 130700 | 5415583460 | 19770 | 19750 | 19770 | 19750 | 231 |
| 384 | 20240821 | 130600 | 5411020100 | 19750 | 19750 | 19750 | 19720 | 402 |
| 385 | 20240821 | 130500 | 5403086360 | 19750 | 19790 | 19790 | 19750 | 875 |
| 386 | 20240821 | 130400 | 5385793950 | 19790 | 19810 | 19810 | 19780 | 84 |
| 387 | 20240821 | 130300 | 5384131350 | 19800 | 19820 | 19850 | 19800 | 1685 |
| 388 | 20240821 | 130200 | 5350717130 | 19820 | 19800 | 19820 | 19800 | 561 |
| 389 | 20240821 | 130100 | 5339602980 | 19790 | 19790 | 19800 | 19790 | 167 |
| 390 | 20240821 | 130000 | 5336297590 | 19800 | 19720 | 19800 | 19720 | 152 |
| 391 | 20240821 | 125900 | 5333288740 | 19700 | 19680 | 19700 | 19660 | 4025 |
| 392 | 20240821 | 125800 | 5254073070 | 19680 | 19660 | 19680 | 19660 | 986 |
| 393 | 20240821 | 125700 | 5234677470 | 19630 | 19630 | 19680 | 19620 | 838 |
| 394 | 20240821 | 125600 | 5218215090 | 19630 | 19630 | 19640 | 19610 | 784 |
| 395 | 20240821 | 125500 | 5202821450 | 19650 | 19600 | 19650 | 19590 | 745 |
| 396 | 20240821 | 125400 | 5188213260 | 19560 | 19590 | 19600 | 19560 | 1176 |
| 397 | 20240821 | 125300 | 5165194200 | 19590 | 19590 | 19590 | 19550 | 401 |
| 398 | 20240821 | 125200 | 5157348570 | 19590 | 19550 | 19600 | 19540 | 2094 |
| 399 | 20240821 | 125100 | 5116387300 | 19540 | 19550 | 19550 | 19530 | 744 |
| 400 | 20240821 | 125000 | 5101847840 | 19560 | 19560 | 19570 | 19560 | 681 |
| 401 | 20240821 | 124900 | 5088526870 | 19560 | 19540 | 19560 | 19530 | 565 |
| 402 | 20240821 | 124800 | 5077488070 | 19540 | 19570 | 19570 | 19530 | 436 |
| 403 | 20240821 | 124700 | 5068965480 | 19570 | 19580 | 19590 | 19520 | 1931 |
| 404 | 20240821 | 124600 | 5031200590 | 19570 | 19540 | 19590 | 19540 | 161 |
| 405 | 20240821 | 124500 | 5028052440 | 19520 | 19510 | 19520 | 19490 | 4075 |
| 406 | 20240821 | 124400 | 4948586730 | 19500 | 19590 | 19590 | 19500 | 3232 |
| 407 | 20240821 | 124300 | 4885435870 | 19590 | 19500 | 19610 | 19490 | 2220 |
| 408 | 20240821 | 124200 | 4842117830 | 19500 | 19670 | 19690 | 19500 | 7004 |
| 409 | 20240821 | 124100 | 4705389280 | 19540 | 19800 | 19800 | 19500 | 8765 |
| 410 | 20240821 | 124000 | 4533227250 | 19800 | 19870 | 19880 | 19730 | 12079 |
| 411 | 20240821 | 123900 | 4294021360 | 19880 | 19870 | 19880 | 19870 | 199 |
| 412 | 20240821 | 123800 | 4290065800 | 19870 | 19870 | 19870 | 19840 | 1177 |
| 413 | 20240821 | 123700 | 4266695470 | 19850 | 19940 | 19940 | 19850 | 1522 |
| 414 | 20240821 | 123600 | 4236444050 | 19880 | 19970 | 19990 | 19880 | 15340 |
| 415 | 20240821 | 123500 | 3930763920 | 19970 | 20000 | 20000 | 19970 | 535 |
| 416 | 20240821 | 123400 | 3920075600 | 19990 | 19990 | 19990 | 19990 | 68 |
| 417 | 20240821 | 123300 | 3918716280 | 19990 | 19990 | 19990 | 19980 | 360 |
| 418 | 20240821 | 123200 | 3911522860 | 19980 | 19980 | 19990 | 19980 | 1323 |
| 419 | 20240821 | 123100 | 3885087690 | 19980 | 19980 | 19990 | 19980 | 133 |
| 420 | 20240821 | 123000 | 3882429320 | 19980 | 19990 | 19990 | 19980 | 278 |
| 421 | 20240821 | 122900 | 3876873190 | 20000 | 20000 | 20000 | 19990 | 3477 |
| 422 | 20240821 | 122800 | 3807367750 | 19990 | 20000 | 20000 | 19990 | 157 |
| 423 | 20240821 | 122700 | 3804229270 | 20000 | 20000 | 20000 | 20000 | 267 |
| 424 | 20240821 | 122600 | 3798889270 | 19990 | 20000 | 20000 | 19990 | 732 |
| 425 | 20240821 | 122500 | 3784249320 | 20000 | 20000 | 20000 | 20000 | 121 |
| 426 | 20240821 | 122400 | 3781829320 | 20000 | 20000 | 20000 | 20000 | 58 |
| 427 | 20240821 | 122300 | 3780669320 | 20050 | 20050 | 20050 | 20050 | 0 |
| 428 | 20240821 | 122200 | 3780669320 | 20050 | 20000 | 20050 | 20000 | 55 |
| 429 | 20240821 | 122100 | 3779569070 | 20000 | 20000 | 20000 | 20000 | 221 |
| 430 | 20240821 | 122000 | 3775149070 | 20000 | 20000 | 20000 | 20000 | 17 |
| 431 | 20240821 | 121900 | 3774809070 | 20000 | 20000 | 20000 | 20000 | 125 |
| 432 | 20240821 | 121800 | 3772309070 | 20050 | 20050 | 20050 | 20050 | 40 |
| 433 | 20240821 | 121700 | 3771507070 | 20050 | 20050 | 20050 | 20050 | 66 |
| 434 | 20240821 | 121600 | 3770183770 | 20050 | 20050 | 20050 | 20050 | 77 |
| 435 | 20240821 | 121500 | 3768639920 | 20050 | 20050 | 20050 | 20050 | 864 |
| 436 | 20240821 | 121400 | 3751316720 | 20000 | 20000 | 20050 | 20000 | 947 |
| 437 | 20240821 | 121300 | 3732376670 | 20000 | 20050 | 20050 | 20000 | 147 |
| 438 | 20240821 | 121200 | 3729436620 | 20050 | 20000 | 20050 | 20000 | 1036 |
| 439 | 20240821 | 121100 | 3708711620 | 20000 | 20000 | 20000 | 20000 | 372 |
| 440 | 20240821 | 121000 | 3701271620 | 20000 | 20000 | 20000 | 20000 | 292 |
| 441 | 20240821 | 120900 | 3695431620 | 20000 | 20000 | 20000 | 20000 | 432 |
| 442 | 20240821 | 120800 | 3686791620 | 20000 | 20000 | 20000 | 20000 | 265 |
| 443 | 20240821 | 120700 | 3681491620 | 20000 | 20000 | 20000 | 20000 | 808 |
| 444 | 20240821 | 120600 | 3665331620 | 20050 | 20050 | 20050 | 20050 | 14 |
| 445 | 20240821 | 120500 | 3665050920 | 20000 | 20050 | 20050 | 20000 | 71 |
| 446 | 20240821 | 120400 | 3663628970 | 20050 | 20050 | 20050 | 20050 | 269 |
| 447 | 20240821 | 120300 | 3658235520 | 20050 | 20000 | 20050 | 20000 | 301 |
| 448 | 20240821 | 120200 | 3652215470 | 20000 | 20000 | 20000 | 20000 | 901 |
| 449 | 20240821 | 120100 | 3634195470 | 20050 | 20050 | 20050 | 20050 | 32 |
| 450 | 20240821 | 120000 | 3633553870 | 20050 | 20050 | 20050 | 20050 | 233 |
| 451 | 20240821 | 115900 | 3628882220 | 20100 | 20050 | 20100 | 20050 | 719 |
| 452 | 20240821 | 115800 | 3614441270 | 20050 | 20050 | 20050 | 20050 | 120 |
| 453 | 20240821 | 115700 | 3612035270 | 20050 | 20050 | 20050 | 20050 | 15 |
| 454 | 20240821 | 115600 | 3611734520 | 20050 | 20050 | 20050 | 20000 | 195 |
| 455 | 20240821 | 115500 | 3607828020 | 20050 | 20050 | 20050 | 20050 | 249 |
| 456 | 20240821 | 115400 | 3602835570 | 20050 | 20050 | 20050 | 20050 | 988 |
| 457 | 20240821 | 115300 | 3583026170 | 20050 | 20050 | 20100 | 20050 | 1023 |
| 458 | 20240821 | 115200 | 3562514970 | 20100 | 20100 | 20100 | 20100 | 175 |
| 459 | 20240821 | 115100 | 3558997470 | 20050 | 20050 | 20050 | 20050 | 40 |
| 460 | 20240821 | 115000 | 3558195470 | 20100 | 20100 | 20100 | 20100 | 312 |
| 461 | 20240821 | 114900 | 3551924270 | 20100 | 20100 | 20100 | 20100 | 230 |
| 462 | 20240821 | 114800 | 3547301270 | 20100 | 20100 | 20100 | 20100 | 141 |
| 463 | 20240821 | 114700 | 3544467170 | 20100 | 20100 | 20100 | 20100 | 763 |
| 464 | 20240821 | 114600 | 3529130870 | 20100 | 20150 | 20150 | 20100 | 239 |
| 465 | 20240821 | 114500 | 3524326870 | 20100 | 20100 | 20100 | 20100 | 930 |
| 466 | 20240821 | 114400 | 3505633870 | 20100 | 20050 | 20100 | 20050 | 118 |
| 467 | 20240821 | 114300 | 3503267670 | 20050 | 20100 | 20100 | 20050 | 438 |
| 468 | 20240821 | 114200 | 3494480770 | 20100 | 20050 | 20100 | 20050 | 672 |
| 469 | 20240821 | 114100 | 3481007120 | 20050 | 20100 | 20100 | 20050 | 1342 |
| 470 | 20240821 | 114000 | 3454099370 | 20100 | 20100 | 20100 | 20100 | 655 |
| 471 | 20240821 | 113900 | 3440933870 | 20100 | 20150 | 20150 | 20100 | 250 |
| 472 | 20240821 | 113800 | 3435907620 | 20100 | 20100 | 20100 | 20100 | 235 |
| 473 | 20240821 | 113700 | 3431184120 | 20100 | 20150 | 20150 | 20100 | 155 |
| 474 | 20240821 | 113600 | 3428061370 | 20100 | 20100 | 20150 | 20100 | 288 |
| 475 | 20240821 | 113500 | 3422267270 | 20100 | 20100 | 20100 | 20100 | 1819 |
| 476 | 20240821 | 113400 | 3385705370 | 20150 | 20150 | 20150 | 20150 | 0 |
| 477 | 20240821 | 113300 | 3385705370 | 20150 | 20150 | 20150 | 20150 | 101 |
| 478 | 20240821 | 113200 | 3383670220 | 20150 | 20150 | 20150 | 20150 | 11 |
| 479 | 20240821 | 113100 | 3383448570 | 20150 | 20100 | 20150 | 20100 | 282 |
| 480 | 20240821 | 113000 | 3377772820 | 20100 | 20150 | 20150 | 20100 | 22 |
| 481 | 20240821 | 112900 | 3377329720 | 20150 | 20150 | 20150 | 20150 | 15 |
| 482 | 20240821 | 112800 | 3377027470 | 20100 | 20100 | 20100 | 20100 | 3 |
| 483 | 20240821 | 112700 | 3376967170 | 20100 | 20100 | 20100 | 20100 | 220 |
| 484 | 20240821 | 112600 | 3372545170 | 20100 | 20150 | 20150 | 20100 | 110 |
| 485 | 20240821 | 112500 | 3370332670 | 20100 | 20150 | 20150 | 20100 | 188 |
| 486 | 20240821 | 112400 | 3366544520 | 20150 | 20150 | 20150 | 20100 | 561 |
| 487 | 20240821 | 112300 | 3355255220 | 20150 | 20150 | 20150 | 20150 | 345 |
| 488 | 20240821 | 112200 | 3348303470 | 20150 | 20150 | 20150 | 20150 | 207 |
| 489 | 20240821 | 112100 | 3344132420 | 20150 | 20150 | 20150 | 20100 | 240 |
| 490 | 20240821 | 112000 | 3339296470 | 20150 | 20150 | 20150 | 20100 | 53 |
| 491 | 20240821 | 111900 | 3338231020 | 20100 | 20150 | 20150 | 20100 | 10 |
| 492 | 20240821 | 111800 | 3338029870 | 20100 | 20150 | 20150 | 20100 | 13 |
| 493 | 20240821 | 111700 | 3337768120 | 20100 | 20150 | 20150 | 20100 | 329 |
| 494 | 20240821 | 111600 | 3331149170 | 20150 | 20100 | 20150 | 20100 | 553 |
| 495 | 20240821 | 111500 | 3320033820 | 20100 | 20100 | 20100 | 20100 | 21 |
| 496 | 20240821 | 111400 | 3319611720 | 20100 | 20100 | 20100 | 20100 | 372 |
| 497 | 20240821 | 111300 | 3312134520 | 20100 | 20050 | 20100 | 20050 | 358 |
| 498 | 20240821 | 111200 | 3304943720 | 20100 | 20100 | 20100 | 20100 | 90 |
| 499 | 20240821 | 111100 | 3303134720 | 20100 | 20050 | 20100 | 20050 | 71 |
| 500 | 20240821 | 111000 | 3301708620 | 20050 | 20100 | 20100 | 20050 | 406 |
| 501 | 20240821 | 110900 | 3293562170 | 20100 | 20100 | 20100 | 20050 | 172 |
| 502 | 20240821 | 110800 | 3290107470 | 20100 | 20100 | 20100 | 20100 | 49 |
| 503 | 20240821 | 110700 | 3289122570 | 20100 | 20100 | 20100 | 20100 | 3 |
| 504 | 20240821 | 110600 | 3289062270 | 20100 | 20100 | 20150 | 20100 | 713 |
| 505 | 20240821 | 110500 | 3274730920 | 20150 | 20100 | 20150 | 20100 | 94 |
| 506 | 20240821 | 110400 | 3272841470 | 20100 | 20100 | 20100 | 20100 | 2 |
| 507 | 20240821 | 110300 | 3272801270 | 20050 | 20050 | 20100 | 20050 | 987 |
| 508 | 20240821 | 110200 | 3252981820 | 20100 | 20100 | 20100 | 20050 | 299 |
| 509 | 20240821 | 110100 | 3246976820 | 20100 | 20100 | 20150 | 20100 | 452 |
| 510 | 20240821 | 110000 | 3237889220 | 20150 | 20100 | 20150 | 20100 | 441 |
| 511 | 20240821 | 105900 | 3229024070 | 20100 | 20100 | 20100 | 20100 | 273 |
| 512 | 20240821 | 105800 | 3223536770 | 20100 | 20100 | 20100 | 20100 | 516 |
| 513 | 20240821 | 105700 | 3213165170 | 20100 | 20100 | 20100 | 20100 | 250 |
| 514 | 20240821 | 105600 | 3208140170 | 20100 | 20050 | 20100 | 20050 | 182 |
| 515 | 20240821 | 105500 | 3204486120 | 20000 | 20000 | 20000 | 20000 | 0 |
| 516 | 20240821 | 105400 | 3204486120 | 20000 | 20000 | 20000 | 20000 | 541 |
| 517 | 20240821 | 105300 | 3193666120 | 20050 | 20050 | 20050 | 20000 | 243 |
| 518 | 20240821 | 105200 | 3188794620 | 20050 | 20050 | 20050 | 20050 | 1 |
| 519 | 20240821 | 105100 | 3188774570 | 20050 | 20050 | 20050 | 20050 | 164 |
| 520 | 20240821 | 105000 | 3185486370 | 20050 | 20050 | 20050 | 20050 | 305 |
| 521 | 20240821 | 104900 | 3179371120 | 20050 | 20050 | 20050 | 20050 | 257 |
| 522 | 20240821 | 104800 | 3174218270 | 20050 | 20050 | 20050 | 20050 | 195 |
| 523 | 20240821 | 104700 | 3170308520 | 20050 | 20050 | 20100 | 20050 | 137 |
| 524 | 20240821 | 104600 | 3167561170 | 20050 | 20050 | 20100 | 20050 | 321 |
| 525 | 20240821 | 104500 | 3161120320 | 20050 | 20150 | 20150 | 20050 | 910 |
| 526 | 20240821 | 104400 | 3142836370 | 20150 | 20150 | 20150 | 20100 | 621 |
| 527 | 20240821 | 104300 | 3130332470 | 20150 | 20150 | 20150 | 20150 | 237 |
| 528 | 20240821 | 104200 | 3125556920 | 20100 | 20150 | 20150 | 20100 | 614 |
| 529 | 20240821 | 104100 | 3113200320 | 20100 | 20100 | 20150 | 20100 | 1930 |
| 530 | 20240821 | 104000 | 3074404620 | 20100 | 20100 | 20100 | 20050 | 69 |
| 531 | 20240821 | 103900 | 3073018370 | 20100 | 20100 | 20100 | 20050 | 213 |
| 532 | 20240821 | 103800 | 3068744720 | 20100 | 20050 | 20100 | 20050 | 362 |
| 533 | 20240821 | 103700 | 3061486520 | 20050 | 20050 | 20050 | 20000 | 198 |
| 534 | 20240821 | 103600 | 3057516720 | 20050 | 20050 | 20050 | 20050 | 150 |
| 535 | 20240821 | 103500 | 3054509220 | 19990 | 20000 | 20000 | 19990 | 550 |
| 536 | 20240821 | 103400 | 3043514620 | 19990 | 19980 | 20000 | 19980 | 3199 |
| 537 | 20240821 | 103300 | 2979540320 | 19990 | 19980 | 19990 | 19970 | 1321 |
| 538 | 20240821 | 103200 | 2953150610 | 19980 | 19990 | 19990 | 19980 | 102 |
| 539 | 20240821 | 103100 | 2951112280 | 19980 | 20000 | 20000 | 19980 | 235 |
| 540 | 20240821 | 103000 | 2946414280 | 20000 | 19990 | 20000 | 19970 | 686 |
| 541 | 20240821 | 102900 | 2932705300 | 19990 | 19990 | 19990 | 19980 | 13 |
| 542 | 20240821 | 102800 | 2932445440 | 19970 | 19970 | 19970 | 19970 | 339 |
| 543 | 20240821 | 102700 | 2925675610 | 19970 | 19980 | 19980 | 19970 | 301 |
| 544 | 20240821 | 102600 | 2919663970 | 19980 | 19970 | 19980 | 19970 | 722 |
| 545 | 20240821 | 102500 | 2905244900 | 19970 | 19990 | 19990 | 19970 | 1151 |
| 546 | 20240821 | 102400 | 2882248600 | 19990 | 19990 | 19990 | 19980 | 299 |
| 547 | 20240821 | 102300 | 2876274550 | 19980 | 20000 | 20000 | 19980 | 190 |
| 548 | 20240821 | 102200 | 2872475870 | 20000 | 20000 | 20000 | 20000 | 414 |
| 549 | 20240821 | 102100 | 2864195870 | 20000 | 20000 | 20050 | 19980 | 842 |
| 550 | 20240821 | 102000 | 2847340520 | 20000 | 20000 | 20000 | 19970 | 311 |
| 551 | 20240821 | 101900 | 2841125410 | 20000 | 19970 | 20000 | 19960 | 1879 |
| 552 | 20240821 | 101800 | 2803604910 | 19970 | 19990 | 19990 | 19970 | 3187 |
| 553 | 20240821 | 101700 | 2739949830 | 19990 | 19990 | 19990 | 19980 | 423 |
| 554 | 20240821 | 101600 | 2731495100 | 19990 | 19990 | 20000 | 19990 | 1206 |
| 555 | 20240821 | 101500 | 2707379480 | 19990 | 20000 | 20000 | 19990 | 295 |
| 556 | 20240821 | 101400 | 2701482420 | 20000 | 20050 | 20050 | 20000 | 477 |
| 557 | 20240821 | 101300 | 2691942370 | 20050 | 20000 | 20050 | 20000 | 34 |
| 558 | 20240821 | 101200 | 2691262170 | 19980 | 19980 | 20050 | 19980 | 565 |
| 559 | 20240821 | 101100 | 2679964220 | 20050 | 19980 | 20050 | 19970 | 2636 |
| 560 | 20240821 | 101000 | 2627267040 | 19980 | 20050 | 20100 | 19980 | 5925 |
| 561 | 20240821 | 100900 | 2508771720 | 20050 | 20050 | 20050 | 20050 | 1121 |
| 562 | 20240821 | 100800 | 2486295670 | 20100 | 20150 | 20150 | 20100 | 447 |
| 563 | 20240821 | 100700 | 2477303220 | 20150 | 20200 | 20200 | 20100 | 733 |
| 564 | 20240821 | 100600 | 2462533220 | 20100 | 20100 | 20100 | 20100 | 100 |
| 565 | 20240821 | 100500 | 2460523220 | 20100 | 20100 | 20150 | 20100 | 373 |
| 566 | 20240821 | 100400 | 2453016320 | 20100 | 20100 | 20100 | 20050 | 808 |
| 567 | 20240821 | 100300 | 2436787120 | 20100 | 20150 | 20150 | 20100 | 1551 |
| 568 | 20240821 | 100200 | 2405570070 | 20150 | 20150 | 20150 | 20150 | 174 |
| 569 | 20240821 | 100100 | 2402063970 | 20150 | 20150 | 20200 | 20150 | 265 |
| 570 | 20240821 | 100000 | 2396716120 | 20150 | 20200 | 20200 | 20150 | 327 |
| 571 | 20240821 | 095900 | 2390111670 | 20200 | 20200 | 20200 | 20200 | 395 |
| 572 | 20240821 | 095800 | 2382132670 | 20150 | 20150 | 20200 | 20150 | 257 |
| 573 | 20240821 | 095700 | 2376943970 | 20200 | 20200 | 20200 | 20200 | 153 |
| 574 | 20240821 | 095600 | 2373853370 | 20250 | 20250 | 20250 | 20200 | 2539 |
| 575 | 20240821 | 095500 | 2322563820 | 20250 | 20250 | 20250 | 20200 | 459 |
| 576 | 20240821 | 095400 | 2313284870 | 20200 | 20250 | 20300 | 20200 | 750 |
| 577 | 20240821 | 095300 | 2298098570 | 20250 | 20250 | 20250 | 20250 | 1205 |
| 578 | 20240821 | 095200 | 2273697320 | 20250 | 20250 | 20300 | 20250 | 203 |
| 579 | 20240821 | 095100 | 2269586470 | 20250 | 20250 | 20250 | 20250 | 528 |
| 580 | 20240821 | 095000 | 2258894470 | 20250 | 20300 | 20300 | 20250 | 682 |
| 581 | 20240821 | 094900 | 2245063420 | 20300 | 20300 | 20350 | 20250 | 306 |
| 582 | 20240821 | 094800 | 2238851570 | 20300 | 20300 | 20350 | 20250 | 2473 |
| 583 | 20240821 | 094700 | 2188646620 | 20300 | 20300 | 20350 | 20250 | 986 |
| 584 | 20240821 | 094600 | 2168591320 | 20300 | 20250 | 20350 | 20200 | 1911 |
| 585 | 20240821 | 094500 | 2129810820 | 20250 | 20150 | 20250 | 20050 | 2455 |
| 586 | 20240821 | 094400 | 2080276820 | 20150 | 20050 | 20150 | 20000 | 4800 |
| 587 | 20240821 | 094300 | 1983842020 | 20050 | 19960 | 20050 | 19950 | 803 |
| 588 | 20240821 | 094200 | 1967806090 | 19960 | 20050 | 20050 | 19950 | 1098 |
| 589 | 20240821 | 094100 | 1945868090 | 20000 | 20000 | 20000 | 20000 | 1032 |
| 590 | 20240821 | 094000 | 1925228090 | 20000 | 20050 | 20050 | 20000 | 2155 |
| 591 | 20240821 | 093900 | 1882096440 | 20100 | 20050 | 20100 | 20050 | 1666 |
| 592 | 20240821 | 093800 | 1848687240 | 20050 | 20050 | 20050 | 20050 | 626 |
| 593 | 20240821 | 093700 | 1836135940 | 20000 | 20050 | 20050 | 20000 | 888 |
| 594 | 20240821 | 093600 | 1818373640 | 20050 | 20000 | 20050 | 20000 | 2866 |
| 595 | 20240821 | 093500 | 1760950840 | 20000 | 20000 | 20050 | 20000 | 2560 |
| 596 | 20240821 | 093400 | 1709750140 | 20050 | 19980 | 20050 | 19980 | 1292 |
| 597 | 20240821 | 093300 | 1683912590 | 19990 | 19990 | 19990 | 19980 | 155 |
| 598 | 20240821 | 093200 | 1680815210 | 19990 | 19970 | 19990 | 19970 | 26 |
| 599 | 20240821 | 093100 | 1680295550 | 19950 | 20000 | 20000 | 19950 | 602 |
| 600 | 20240821 | 093000 | 1668279700 | 20050 | 19930 | 20050 | 19920 | 5219 |
| 601 | 20240821 | 092900 | 1564242960 | 19930 | 19920 | 19950 | 19920 | 2137 |
| 602 | 20240821 | 092800 | 1521663430 | 19920 | 19970 | 20000 | 19920 | 4643 |
| 603 | 20240821 | 092700 | 1429051120 | 19980 | 20000 | 20000 | 19980 | 2180 |
| 604 | 20240821 | 092600 | 1385476920 | 20000 | 20000 | 20050 | 20000 | 578 |
| 605 | 20240821 | 092500 | 1373915320 | 20000 | 20050 | 20050 | 20000 | 398 |
| 606 | 20240821 | 092400 | 1365955070 | 20000 | 20000 | 20050 | 19990 | 1053 |
| 607 | 20240821 | 092300 | 1344897240 | 20000 | 20050 | 20050 | 19990 | 555 |
| 608 | 20240821 | 092200 | 1333789980 | 20000 | 20050 | 20050 | 20000 | 179 |
| 609 | 20240821 | 092100 | 1330209930 | 20000 | 20100 | 20100 | 19990 | 1172 |
| 610 | 20240821 | 092000 | 1306764900 | 20100 | 20000 | 20100 | 20000 | 1118 |
| 611 | 20240821 | 091900 | 1284349400 | 20000 | 20050 | 20050 | 19980 | 618 |
| 612 | 20240821 | 091800 | 1271993310 | 20050 | 19970 | 20050 | 19960 | 1861 |
| 613 | 20240821 | 091700 | 1234816300 | 19970 | 20000 | 20000 | 19970 | 1386 |
| 614 | 20240821 | 091600 | 1207123430 | 20000 | 19980 | 20000 | 19980 | 67 |
| 615 | 20240821 | 091500 | 1205783790 | 20000 | 20050 | 20050 | 19970 | 4343 |
| 616 | 20240821 | 091400 | 1118979400 | 20050 | 20050 | 20050 | 20000 | 1143 |
| 617 | 20240821 | 091300 | 1096108400 | 20050 | 20100 | 20100 | 20000 | 1885 |
| 618 | 20240821 | 091200 | 1058344100 | 20100 | 20000 | 20100 | 20000 | 1152 |
| 619 | 20240821 | 091100 | 1035247550 | 20000 | 20000 | 20050 | 20000 | 1170 |
| 620 | 20240821 | 091000 | 1011838700 | 20000 | 20100 | 20150 | 20000 | 6595 |
| 621 | 20240821 | 090900 | 879686050 | 20150 | 20150 | 20150 | 20100 | 178 |
| 622 | 20240821 | 090800 | 876099400 | 20100 | 20100 | 20150 | 20100 | 906 |
| 623 | 20240821 | 090700 | 857883450 | 20100 | 20150 | 20250 | 20100 | 1328 |
| 624 | 20240821 | 090600 | 831126700 | 20150 | 20200 | 20250 | 20050 | 4248 |
| 625 | 20240821 | 090500 | 745692200 | 20250 | 20400 | 20400 | 20250 | 3402 |
| 626 | 20240821 | 090400 | 676591350 | 20300 | 20450 | 20450 | 20300 | 5345 |
| 627 | 20240821 | 090300 | 567506050 | 20450 | 20500 | 20550 | 20300 | 7760 |
| 628 | 20240821 | 090200 | 408994850 | 20500 | 20300 | 20500 | 20300 | 7254 |
| 629 | 20240821 | 090100 | 261008450 | 20350 | 20150 | 20400 | 20100 | 7137 |
| 630 | 20240821 | 090000 | 116189250 | 20150 | 20150 | 20150 | 20000 | 5695 |