KissMeData/050760/min/candle-20240228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240228	193000	44675664	1877	1877	1877	1877	1730
3	20240228	192900	44675664	1877	1877	1877	1877	0
4	20240228	192800	44675664	1877	1877	1877	1877	0
5	20240228	192700	44675664	1877	1877	1877	1877	0
6	20240228	192600	44675664	1877	1877	1877	1877	0
7	20240228	192500	44675664	1877	1877	1877	1877	0
8	20240228	192400	44675664	1877	1877	1877	1877	0
9	20240228	192300	44675664	1877	1877	1877	1877	0
10	20240228	192200	44675664	1877	1877	1877	1877	0
11	20240228	192100	44675664	1877	1877	1877	1877	0
12	20240228	192000	44675664	1877	1877	1877	1877	0
13	20240228	191900	44675664	1877	1877	1877	1877	0
14	20240228	191800	44675664	1877	1877	1877	1877	0
15	20240228	191700	44675664	1877	1877	1877	1877	0
16	20240228	191600	44675664	1877	1877	1877	1877	0
17	20240228	191500	44675664	1877	1877	1877	1877	0
18	20240228	191400	44675664	1877	1877	1877	1877	0
19	20240228	191300	44675664	1877	1877	1877	1877	0
20	20240228	191200	44675664	1877	1877	1877	1877	0
21	20240228	191100	44675664	1877	1877	1877	1877	0
22	20240228	191000	44675664	1877	1877	1877	1877	0
23	20240228	190900	44675664	1877	1877	1877	1877	0
24	20240228	190800	44675664	1877	1877	1877	1877	0
25	20240228	190700	44675664	1877	1877	1877	1877	0
26	20240228	190600	44675664	1877	1877	1877	1877	0
27	20240228	190500	44675664	1877	1877	1877	1877	0
28	20240228	190400	44675664	1877	1877	1877	1877	0
29	20240228	190300	44675664	1877	1877	1877	1877	0
30	20240228	190200	44675664	1877	1877	1877	1877	0
31	20240228	190100	44675664	1877	1877	1877	1877	0
32	20240228	190000	44675664	1877	1877	1877	1877	1730
33	20240228	185900	44675664	1877	1877	1877	1877	0
34	20240228	185800	44675664	1877	1877	1877	1877	0
35	20240228	185700	44675664	1877	1877	1877	1877	0
36	20240228	185600	44675664	1877	1877	1877	1877	0
37	20240228	185500	44675664	1877	1877	1877	1877	0
38	20240228	185400	44675664	1877	1877	1877	1877	0
39	20240228	185300	44675664	1877	1877	1877	1877	0
40	20240228	185200	44675664	1877	1877	1877	1877	0
41	20240228	185100	44675664	1877	1877	1877	1877	0
42	20240228	185000	44675664	1877	1877	1877	1877	0
43	20240228	184900	44675664	1877	1877	1877	1877	0
44	20240228	184800	44675664	1877	1877	1877	1877	0
45	20240228	184700	44675664	1877	1877	1877	1877	0
46	20240228	184600	44675664	1877	1877	1877	1877	0
47	20240228	184500	44675664	1877	1877	1877	1877	0
48	20240228	184400	44675664	1877	1877	1877	1877	0
49	20240228	184300	44675664	1877	1877	1877	1877	0
50	20240228	184200	44675664	1877	1877	1877	1877	0
51	20240228	184100	44675664	1877	1877	1877	1877	0
52	20240228	184000	44675664	1877	1877	1877	1877	0
53	20240228	183900	44675664	1877	1877	1877	1877	0
54	20240228	183800	44675664	1877	1877	1877	1877	0
55	20240228	183700	44675664	1877	1877	1877	1877	0
56	20240228	183600	44675664	1877	1877	1877	1877	0
57	20240228	183500	44675664	1877	1877	1877	1877	0
58	20240228	183400	44675664	1877	1877	1877	1877	0
59	20240228	183300	44675664	1877	1877	1877	1877	0
60	20240228	183200	44675664	1877	1877	1877	1877	0
61	20240228	183100	44675664	1877	1877	1877	1877	0
62	20240228	183000	44675664	1877	1877	1877	1877	1730
63	20240228	182900	44675664	1877	1877	1877	1877	0
64	20240228	182800	44675664	1877	1877	1877	1877	0
65	20240228	182700	44675664	1877	1877	1877	1877	0
66	20240228	182600	44675664	1877	1877	1877	1877	0
67	20240228	182500	44675664	1877	1877	1877	1877	0
68	20240228	182400	44675664	1877	1877	1877	1877	0
69	20240228	182300	44675664	1877	1877	1877	1877	0
70	20240228	182200	44675664	1877	1877	1877	1877	0
71	20240228	182100	44675664	1877	1877	1877	1877	0
72	20240228	182000	44675664	1877	1877	1877	1877	0
73	20240228	181900	44675664	1877	1877	1877	1877	0
74	20240228	181800	44675664	1877	1877	1877	1877	0
75	20240228	181700	44675664	1877	1877	1877	1877	0
76	20240228	181600	44675664	1877	1877	1877	1877	0
77	20240228	181500	44675664	1877	1877	1877	1877	0
78	20240228	181400	44675664	1877	1877	1877	1877	0
79	20240228	181300	44675664	1877	1877	1877	1877	0
80	20240228	181200	44675664	1877	1877	1877	1877	0
81	20240228	181100	44675664	1877	1877	1877	1877	0
82	20240228	181000	44675664	1877	1877	1877	1877	0
83	20240228	180900	44675664	1877	1877	1877	1877	0
84	20240228	180800	44675664	1877	1877	1877	1877	0
85	20240228	180700	44675664	1877	1877	1877	1877	0
86	20240228	180600	44675664	1877	1877	1877	1877	0
87	20240228	180500	44675664	1877	1877	1877	1877	0
88	20240228	180400	44675664	1877	1877	1877	1877	0
89	20240228	180300	44675664	1877	1877	1877	1877	0
90	20240228	180200	44675664	1877	1877	1877	1877	0
91	20240228	180100	44675664	1877	1877	1877	1877	0
92	20240228	180000	44675664	1877	1877	1877	1877	1730
93	20240228	175900	44675664	1877	1877	1877	1877	0
94	20240228	175800	44675664	1877	1877	1877	1877	0
95	20240228	175700	44675664	1877	1877	1877	1877	0
96	20240228	175600	44675664	1877	1877	1877	1877	0
97	20240228	175500	44675664	1877	1877	1877	1877	0
98	20240228	175400	44675664	1877	1877	1877	1877	0
99	20240228	175300	44675664	1877	1877	1877	1877	0
100	20240228	175200	44675664	1877	1877	1877	1877	0
101	20240228	175100	44675664	1877	1877	1877	1877	0
102	20240228	175000	44675664	1877	1877	1877	1877	0
103	20240228	174900	44675664	1877	1877	1877	1877	0
104	20240228	174800	44675664	1877	1877	1877	1877	0
105	20240228	174700	44675664	1877	1877	1877	1877	0
106	20240228	174600	44675664	1877	1877	1877	1877	0
107	20240228	174500	44675664	1877	1877	1877	1877	0
108	20240228	174400	44675664	1877	1877	1877	1877	0
109	20240228	174300	44675664	1877	1877	1877	1877	0
110	20240228	174200	44675664	1877	1877	1877	1877	0
111	20240228	174100	44675664	1877	1877	1877	1877	0
112	20240228	174000	44675664	1877	1877	1877	1877	0
113	20240228	173900	44675664	1877	1877	1877	1877	0
114	20240228	173800	44675664	1877	1877	1877	1877	0
115	20240228	173700	44675664	1877	1877	1877	1877	0
116	20240228	173600	44675664	1877	1877	1877	1877	0
117	20240228	173500	44675664	1877	1877	1877	1877	0
118	20240228	173400	44675664	1877	1877	1877	1877	0
119	20240228	173300	44675664	1877	1877	1877	1877	0
120	20240228	173200	44675664	1877	1877	1877	1877	0
121	20240228	173100	44675664	1877	1877	1877	1877	0
122	20240228	173000	44675664	1877	1877	1877	1877	1730
123	20240228	172900	44675664	1877	1877	1877	1877	0
124	20240228	172800	44675664	1877	1877	1877	1877	0
125	20240228	172700	44675664	1877	1877	1877	1877	0
126	20240228	172600	44675664	1877	1877	1877	1877	0
127	20240228	172500	44675664	1877	1877	1877	1877	0
128	20240228	172400	44675664	1877	1877	1877	1877	0
129	20240228	172300	44675664	1877	1877	1877	1877	0
130	20240228	172200	44675664	1877	1877	1877	1877	0
131	20240228	172100	44675664	1877	1877	1877	1877	0
132	20240228	172000	44675664	1877	1877	1877	1877	0
133	20240228	171900	44675664	1877	1877	1877	1877	0
134	20240228	171800	44675664	1877	1877	1877	1877	0
135	20240228	171700	44675664	1877	1877	1877	1877	0
136	20240228	171600	44675664	1877	1877	1877	1877	0
137	20240228	171500	44675664	1877	1877	1877	1877	0
138	20240228	171400	44675664	1877	1877	1877	1877	0
139	20240228	171300	44675664	1877	1877	1877	1877	0
140	20240228	171200	44675664	1877	1877	1877	1877	0
141	20240228	171100	44675664	1877	1877	1877	1877	0
142	20240228	171000	44675664	1877	1877	1877	1877	0
143	20240228	170900	44675664	1877	1877	1877	1877	0
144	20240228	170800	44675664	1877	1877	1877	1877	0
145	20240228	170700	44675664	1877	1877	1877	1877	0
146	20240228	170600	44675664	1877	1877	1877	1877	0
147	20240228	170500	44675664	1877	1877	1877	1877	0
148	20240228	170400	44675664	1877	1877	1877	1877	0
149	20240228	170300	44675664	1877	1877	1877	1877	0
150	20240228	170200	44675664	1877	1877	1877	1877	0
151	20240228	170100	44675664	1877	1877	1877	1877	0
152	20240228	170000	44675664	1877	1877	1877	1877	1730
153	20240228	165900	44675664	1877	1877	1877	1877	0
154	20240228	165800	44675664	1877	1877	1877	1877	0
155	20240228	165700	44675664	1877	1877	1877	1877	0
156	20240228	165600	44675664	1877	1877	1877	1877	0
157	20240228	165500	44675664	1877	1877	1877	1877	0
158	20240228	165400	44675664	1877	1877	1877	1877	0
159	20240228	165300	44675664	1877	1877	1877	1877	0
160	20240228	165200	44675664	1877	1877	1877	1877	0
161	20240228	165100	44675664	1877	1877	1877	1877	0
162	20240228	165000	44675664	1877	1877	1877	1877	0
163	20240228	164900	44675664	1877	1877	1877	1877	0
164	20240228	164800	44675664	1877	1877	1877	1877	0
165	20240228	164700	44675664	1877	1877	1877	1877	0
166	20240228	164600	44675664	1877	1877	1877	1877	0
167	20240228	164500	44675664	1877	1877	1877	1877	0
168	20240228	164400	44675664	1877	1877	1877	1877	0
169	20240228	164300	44675664	1877	1877	1877	1877	0
170	20240228	164200	44675664	1877	1877	1877	1877	0
171	20240228	164100	44675664	1877	1877	1877	1877	0
172	20240228	164000	44675664	1877	1877	1877	1877	0
173	20240228	163900	44675664	1877	1877	1877	1877	0
174	20240228	163800	44675664	1877	1877	1877	1877	0
175	20240228	163700	44675664	1877	1877	1877	1877	0
176	20240228	163600	44675664	1877	1877	1877	1877	0
177	20240228	163500	44675664	1877	1877	1877	1877	0
178	20240228	163400	44675664	1877	1877	1877	1877	0
179	20240228	163300	44675664	1877	1877	1877	1877	0
180	20240228	163200	44675664	1877	1877	1877	1877	0
181	20240228	163100	44675664	1877	1877	1877	1877	0
182	20240228	163000	44675664	1877	1877	1877	1877	1730
183	20240228	162900	44675664	1877	1877	1877	1877	0
184	20240228	162800	44675664	1877	1877	1877	1877	0
185	20240228	162700	44675664	1877	1877	1877	1877	0
186	20240228	162600	44675664	1877	1877	1877	1877	0
187	20240228	162500	44675664	1877	1877	1877	1877	0
188	20240228	162400	44675664	1877	1877	1877	1877	0
189	20240228	162300	44675664	1877	1877	1877	1877	0
190	20240228	162200	44675664	1877	1877	1877	1877	0
191	20240228	162100	44675664	1877	1877	1877	1877	0
192	20240228	162000	44675664	1877	1877	1877	1877	0
193	20240228	161900	44675664	1877	1877	1877	1877	0
194	20240228	161800	44675664	1877	1877	1877	1877	0
195	20240228	161700	44675664	1877	1877	1877	1877	0
196	20240228	161600	44675664	1877	1877	1877	1877	0
197	20240228	161500	44675664	1877	1877	1877	1877	0
198	20240228	161400	44675664	1877	1877	1877	1877	0
199	20240228	161300	44675664	1877	1877	1877	1877	0
200	20240228	161200	44675664	1877	1877	1877	1877	0
201	20240228	161100	44675664	1877	1877	1877	1877	0
202	20240228	161000	44675664	1877	1877	1877	1877	0
203	20240228	160900	44675664	1877	1877	1877	1877	0
204	20240228	160800	44675664	1877	1877	1877	1877	0
205	20240228	160700	44675664	1877	1877	1877	1877	0
206	20240228	160600	44675664	1877	1877	1877	1877	0
207	20240228	160500	44675664	1877	1877	1877	1877	0
208	20240228	160400	44675664	1877	1877	1877	1877	0
209	20240228	160300	44675664	1877	1877	1877	1877	0
210	20240228	160200	44675664	1877	1877	1877	1877	0
211	20240228	160100	44675664	1877	1877	1877	1877	0
212	20240228	160000	44675664	1877	1877	1877	1877	1730
213	20240228	155900	44675664	1877	1877	1877	1877	0
214	20240228	155800	44675664	1877	1877	1877	1877	0
215	20240228	155700	44675664	1877	1877	1877	1877	0
216	20240228	155600	44675664	1877	1877	1877	1877	0
217	20240228	155500	44675664	1877	1877	1877	1877	0
218	20240228	155400	44675664	1877	1877	1877	1877	0
219	20240228	155300	44675664	1877	1877	1877	1877	0
220	20240228	155200	44675664	1877	1877	1877	1877	0
221	20240228	155100	44675664	1877	1877	1877	1877	0
222	20240228	155000	44675664	1877	1877	1877	1877	0
223	20240228	154900	44675664	1877	1877	1877	1877	0
224	20240228	154800	44675664	1877	1877	1877	1877	0
225	20240228	154700	44675664	1877	1877	1877	1877	0
226	20240228	154600	44675664	1877	1877	1877	1877	0
227	20240228	154500	44675664	1877	1877	1877	1877	0
228	20240228	154400	44675664	1877	1877	1877	1877	0
229	20240228	154300	44675664	1877	1877	1877	1877	0
230	20240228	154200	44675664	1877	1877	1877	1877	0
231	20240228	154100	44675664	1877	1877	1877	1877	0
232	20240228	154000	44675664	1877	1877	1877	1877	0
233	20240228	153900	44675664	1877	1877	1877	1877	0
234	20240228	153800	44675664	1877	1877	1877	1877	0
235	20240228	153700	44675664	1877	1877	1877	1877	0
236	20240228	153600	44675664	1877	1877	1877	1877	0
237	20240228	153500	44675664	1877	1877	1877	1877	0
238	20240228	153400	44675664	1877	1877	1877	1877	0
239	20240228	153300	44675664	1877	1877	1877	1877	0
240	20240228	153200	44675664	1877	1877	1877	1877	0
241	20240228	153100	44675664	1877	1877	1877	1877	0
242	20240228	153000	44675664	1877	1877	1877	1877	3460
243	20240228	152900	41428454	1877	1877	1877	1877	0
244	20240228	152800	41428454	1877	1877	1877	1877	0
245	20240228	152700	41428454	1877	1877	1877	1877	0
246	20240228	152600	41428454	1877	1877	1877	1877	0
247	20240228	152500	41428454	1877	1877	1877	1877	0
248	20240228	152400	41428454	1877	1877	1877	1877	0
249	20240228	152300	41428454	1877	1877	1877	1877	0
250	20240228	152200	41428454	1877	1877	1877	1877	0
251	20240228	152100	41428454	1877	1877	1877	1877	0
252	20240228	152000	41428454	1877	1877	1877	1877	0
253	20240228	151900	41428454	1877	1877	1877	1877	20
254	20240228	151800	41390914	1876	1876	1876	1876	0
255	20240228	151700	41390914	1876	1876	1876	1876	0
256	20240228	151600	41390914	1876	1876	1876	1876	0
257	20240228	151500	41390914	1876	1883	1883	1876	2681
258	20240228	151400	36352232	1883	1883	1883	1883	5
259	20240228	151300	36342817	1883	1883	1883	1883	0
260	20240228	151200	36342817	1883	1883	1883	1883	0
261	20240228	151100	36342817	1883	1883	1883	1883	0
262	20240228	151000	36342817	1883	1883	1883	1883	0
263	20240228	150900	36342817	1883	1883	1883	1883	0
264	20240228	150800	36342817	1883	1883	1883	1883	0
265	20240228	150700	36342817	1883	1883	1883	1883	10
266	20240228	150600	36323987	1883	1883	1883	1883	1
267	20240228	150500	36322104	1883	1885	1885	1883	536
268	20240228	150400	35311750	1885	1885	1885	1885	0
269	20240228	150300	35311750	1885	1885	1885	1885	0
270	20240228	150200	35311750	1885	1885	1885	1885	0
271	20240228	150100	35311750	1885	1885	1885	1885	0
272	20240228	150000	35311750	1885	1885	1885	1885	0
273	20240228	145900	35311750	1885	1885	1885	1885	0
274	20240228	145800	35311750	1885	1885	1885	1885	2
275	20240228	145700	35307980	1885	1885	1885	1885	0
276	20240228	145600	35307980	1885	1885	1885	1885	0
277	20240228	145500	35307980	1885	1885	1885	1885	0
278	20240228	145400	35307980	1885	1885	1885	1885	0
279	20240228	145300	35307980	1885	1885	1885	1885	0
280	20240228	145200	35307980	1885	1885	1885	1885	2
281	20240228	145100	35304210	1885	1885	1885	1885	0
282	20240228	145000	35304210	1885	1885	1885	1885	0
283	20240228	144900	35304210	1885	1885	1885	1885	0
284	20240228	144800	35304210	1885	1885	1885	1885	2
285	20240228	144700	35300440	1888	1888	1888	1888	0
286	20240228	144600	35300440	1888	1888	1888	1888	0
287	20240228	144500	35300440	1888	1888	1888	1888	0
288	20240228	144400	35300440	1888	1887	1888	1887	2
289	20240228	144300	35296665	1886	1886	1886	1886	0
290	20240228	144200	35296665	1886	1886	1886	1886	0
291	20240228	144100	35296665	1886	1886	1886	1886	0
292	20240228	144000	35296665	1886	1886	1886	1886	0
293	20240228	143900	35296665	1886	1886	1886	1886	0
294	20240228	143800	35296665	1886	1886	1886	1886	0
295	20240228	143700	35296665	1886	1886	1886	1886	0
296	20240228	143600	35296665	1886	1886	1886	1886	1
297	20240228	143500	35294779	1887	1887	1887	1887	0
298	20240228	143400	35294779	1887	1887	1887	1887	26
299	20240228	143300	35245717	1884	1884	1884	1884	2
300	20240228	143200	35241949	1885	1885	1885	1885	0
301	20240228	143100	35241949	1885	1885	1885	1885	0
302	20240228	143000	35241949	1885	1885	1885	1885	0
303	20240228	142900	35241949	1885	1885	1885	1885	0
304	20240228	142800	35241949	1885	1885	1885	1885	1
305	20240228	142700	35240064	1883	1883	1883	1883	0
306	20240228	142600	35240064	1883	1883	1883	1883	0
307	20240228	142500	35240064	1883	1883	1883	1883	0
308	20240228	142400	35240064	1883	1883	1883	1883	1
309	20240228	142300	35238181	1883	1883	1883	1883	1
310	20240228	142200	35236298	1882	1882	1882	1882	0
311	20240228	142100	35236298	1882	1882	1882	1882	0
312	20240228	142000	35236298	1882	1882	1882	1882	0
313	20240228	141900	35236298	1882	1882	1882	1882	0
314	20240228	141800	35236298	1882	1882	1882	1882	0
315	20240228	141700	35236298	1882	1882	1882	1882	0
316	20240228	141600	35236298	1882	1882	1882	1882	0
317	20240228	141500	35236298	1882	1882	1882	1882	0
318	20240228	141400	35236298	1882	1882	1882	1882	0
319	20240228	141300	35236298	1882	1882	1882	1882	0
320	20240228	141200	35236298	1882	1882	1882	1882	0
321	20240228	141100	35236298	1882	1882	1882	1882	0
322	20240228	141000	35236298	1882	1880	1882	1880	2
323	20240228	140900	35232536	1882	1882	1882	1882	0
324	20240228	140800	35232536	1882	1882	1882	1882	0
325	20240228	140700	35232536	1882	1882	1882	1882	20
326	20240228	140600	35194896	1882	1882	1882	1882	0
327	20240228	140500	35194896	1882	1882	1882	1882	0
328	20240228	140400	35194896	1882	1882	1882	1882	0
329	20240228	140300	35194896	1882	1882	1882	1882	0
330	20240228	140200	35194896	1882	1882	1882	1882	0
331	20240228	140100	35194896	1882	1882	1882	1882	0
332	20240228	140000	35194896	1882	1880	1887	1880	560
333	20240228	135900	34142087	1878	1878	1878	1878	0
334	20240228	135800	34142087	1878	1879	1879	1878	701
335	20240228	135700	32825512	1880	1880	1880	1880	113
336	20240228	135600	32613072	1880	1880	1880	1880	0
337	20240228	135500	32613072	1880	1882	1882	1880	766
338	20240228	135400	31172792	1882	1882	1882	1882	558
339	20240228	135300	30122636	1880	1880	1880	1880	0
340	20240228	135200	30122636	1880	1880	1880	1880	0
341	20240228	135100	30122636	1880	1880	1880	1880	0
342	20240228	135000	30122636	1880	1880	1880	1880	0
343	20240228	134900	30122636	1880	1880	1880	1880	0
344	20240228	134800	30122636	1880	1880	1880	1880	0
345	20240228	134700	30122636	1880	1882	1882	1880	3188
346	20240228	134600	24126621	1884	1884	1884	1884	0
347	20240228	134500	24126621	1884	1882	1884	1882	120
348	20240228	134400	23900661	1882	1882	1882	1882	0
349	20240228	134300	23900661	1882	1882	1882	1882	0
350	20240228	134200	23900661	1882	1882	1882	1882	25
351	20240228	134100	23853611	1882	1882	1882	1882	0
352	20240228	134000	23853611	1882	1886	1886	1882	1002
353	20240228	133900	21965998	1886	1886	1886	1886	0
354	20240228	133800	21965998	1886	1886	1886	1886	0
355	20240228	133700	21965998	1886	1886	1886	1886	0
356	20240228	133600	21965998	1886	1886	1886	1886	0
357	20240228	133500	21965998	1886	1886	1886	1886	0
358	20240228	133400	21965998	1886	1886	1886	1886	0
359	20240228	133300	21965998	1886	1886	1886	1886	0
360	20240228	133200	21965998	1886	1886	1886	1886	0
361	20240228	133100	21965998	1886	1886	1886	1886	0
362	20240228	133000	21965998	1886	1886	1886	1886	0
363	20240228	132900	21965998	1886	1886	1886	1886	0
364	20240228	132800	21965998	1886	1886	1886	1886	0
365	20240228	132700	21965998	1886	1886	1886	1886	0
366	20240228	132600	21965998	1886	1886	1886	1886	0
367	20240228	132500	21965998	1886	1886	1886	1886	0
368	20240228	132400	21965998	1886	1886	1886	1886	0
369	20240228	132300	21965998	1886	1886	1886	1886	1
370	20240228	132200	21964112	1886	1886	1886	1886	0
371	20240228	132100	21964112	1886	1886	1886	1886	0
372	20240228	132000	21964112	1886	1886	1886	1886	4
373	20240228	131900	21956568	1886	1886	1886	1886	2
374	20240228	131800	21952796	1886	1886	1886	1886	0
375	20240228	131700	21952796	1886	1886	1886	1886	0
376	20240228	131600	21952796	1886	1886	1886	1886	2
377	20240228	131500	21949024	1886	1886	1886	1886	0
378	20240228	131400	21949024	1886	1886	1886	1886	0
379	20240228	131300	21949024	1886	1886	1886	1886	2
380	20240228	131200	21945252	1886	1886	1886	1886	0
381	20240228	131100	21945252	1886	1886	1886	1886	0
382	20240228	131000	21945252	1886	1886	1886	1886	2
383	20240228	130900	21941480	1886	1886	1886	1886	0
384	20240228	130800	21941480	1886	1886	1886	1886	0
385	20240228	130700	21941480	1886	1886	1886	1886	2
386	20240228	130600	21937708	1886	1886	1886	1886	0
387	20240228	130500	21937708	1886	1886	1886	1886	0
388	20240228	130400	21937708	1886	1886	1886	1886	2
389	20240228	130300	21933936	1886	1886	1886	1886	0
390	20240228	130200	21933936	1886	1886	1886	1886	0
391	20240228	130100	21933936	1886	1886	1886	1886	2
392	20240228	130000	21930164	1887	1887	1887	1887	0
393	20240228	125900	21930164	1887	1887	1887	1887	0
394	20240228	125800	21930164	1887	1887	1887	1887	0
395	20240228	125700	21930164	1887	1887	1887	1887	0
396	20240228	125600	21930164	1887	1887	1887	1887	0
397	20240228	125500	21930164	1887	1887	1887	1887	0
398	20240228	125400	21930164	1887	1887	1887	1887	0
399	20240228	125300	21930164	1887	1887	1887	1887	0
400	20240228	125200	21930164	1887	1887	1887	1887	0
401	20240228	125100	21930164	1887	1887	1887	1887	0
402	20240228	125000	21930164	1887	1889	1889	1887	723
403	20240228	124900	20565114	1889	1889	1889	1889	0
404	20240228	124800	20565114	1889	1889	1889	1889	0
405	20240228	124700	20565114	1889	1889	1889	1889	0
406	20240228	124600	20565114	1889	1889	1889	1889	0
407	20240228	124500	20565114	1889	1889	1889	1889	0
408	20240228	124400	20565114	1889	1889	1889	1889	0
409	20240228	124300	20565114	1889	1889	1889	1889	0
410	20240228	124200	20565114	1889	1889	1889	1889	0
411	20240228	124100	20565114	1889	1889	1889	1889	0
412	20240228	124000	20565114	1889	1889	1889	1889	0
413	20240228	123900	20565114	1889	1889	1889	1889	0
414	20240228	123800	20565114	1889	1889	1889	1889	0
415	20240228	123700	20565114	1889	1889	1889	1889	2
416	20240228	123600	20561336	1888	1888	1888	1888	0
417	20240228	123500	20561336	1888	1888	1888	1888	0
418	20240228	123400	20561336	1888	1888	1888	1888	0
419	20240228	123300	20561336	1888	1888	1888	1888	0
420	20240228	123200	20561336	1888	1888	1888	1888	0
421	20240228	123100	20561336	1888	1888	1888	1888	0
422	20240228	123000	20561336	1888	1888	1888	1888	0
423	20240228	122900	20561336	1888	1888	1888	1888	0
424	20240228	122800	20561336	1888	1888	1888	1888	0
425	20240228	122700	20561336	1888	1888	1888	1888	0
426	20240228	122600	20561336	1888	1888	1888	1888	0
427	20240228	122500	20561336	1888	1888	1888	1888	0
428	20240228	122400	20561336	1888	1888	1888	1888	2
429	20240228	122300	20557560	1888	1888	1888	1888	0
430	20240228	122200	20557560	1888	1888	1888	1888	4
431	20240228	122100	20550008	1888	1888	1888	1888	55
432	20240228	122000	20446168	1888	1888	1888	1888	21
433	20240228	121900	20406520	1888	1890	1890	1888	520
434	20240228	121800	19423760	1888	1888	1888	1888	0
435	20240228	121700	19423760	1888	1888	1888	1888	0
436	20240228	121600	19423760	1888	1888	1888	1888	0
437	20240228	121500	19423760	1888	1888	1888	1888	0
438	20240228	121400	19423760	1888	1888	1888	1888	0
439	20240228	121300	19423760	1888	1887	1888	1887	3
440	20240228	121200	19418098	1887	1887	1887	1887	0
441	20240228	121100	19418098	1887	1887	1887	1887	0
442	20240228	121000	19418098	1887	1887	1887	1887	2
443	20240228	120900	19414324	1887	1887	1887	1887	0
444	20240228	120800	19414324	1887	1887	1887	1887	0
445	20240228	120700	19414324	1887	1887	1887	1887	0
446	20240228	120600	19414324	1887	1887	1887	1887	0
447	20240228	120500	19414324	1887	1887	1887	1887	0
448	20240228	120400	19414324	1887	1887	1887	1887	0
449	20240228	120300	19414324	1887	1887	1887	1887	0
450	20240228	120200	19414324	1887	1887	1887	1887	0
451	20240228	120100	19414324	1887	1887	1887	1887	0
452	20240228	120000	19414324	1887	1887	1887	1887	0
453	20240228	115900	19414324	1887	1887	1887	1887	0
454	20240228	115800	19414324	1887	1887	1887	1887	2
455	20240228	115700	19410550	1887	1887	1887	1887	11
456	20240228	115600	19389793	1888	1888	1888	1888	0
457	20240228	115500	19389793	1888	1890	1890	1888	721
458	20240228	115400	18028411	1890	1890	1890	1890	0
459	20240228	115300	18028411	1890	1890	1890	1890	2
460	20240228	115200	18024631	1890	1890	1890	1890	0
461	20240228	115100	18024631	1890	1890	1890	1890	0
462	20240228	115000	18024631	1890	1890	1890	1890	7
463	20240228	114900	18011401	1890	1890	1890	1890	19
464	20240228	114800	17975491	1890	1892	1892	1890	1701
465	20240228	114700	14760073	1894	1894	1894	1894	0
466	20240228	114600	14760073	1894	1894	1894	1894	0
467	20240228	114500	14760073	1894	1894	1894	1894	0
468	20240228	114400	14760073	1894	1894	1894	1894	25
469	20240228	114300	14712723	1894	1894	1894	1894	0
470	20240228	114200	14712723	1894	1894	1894	1894	0
471	20240228	114100	14712723	1894	1894	1894	1894	0
472	20240228	114000	14712723	1894	1894	1894	1894	0
473	20240228	113900	14712723	1894	1894	1894	1894	1
474	20240228	113800	14710829	1894	1894	1894	1894	0
475	20240228	113700	14710829	1894	1894	1894	1894	0
476	20240228	113600	14710829	1894	1894	1894	1894	0
477	20240228	113500	14710829	1894	1894	1894	1894	0
478	20240228	113400	14710829	1894	1894	1894	1894	0
479	20240228	113300	14710829	1894	1894	1894	1894	1
480	20240228	113200	14708935	1892	1892	1892	1892	0
481	20240228	113100	14708935	1892	1892	1892	1892	0
482	20240228	113000	14708935	1892	1892	1892	1892	0
483	20240228	112900	14708935	1892	1892	1892	1892	0
484	20240228	112800	14708935	1892	1892	1892	1892	0
485	20240228	112700	14708935	1892	1892	1892	1892	0
486	20240228	112600	14708935	1892	1892	1892	1892	0
487	20240228	112500	14708935	1892	1892	1892	1892	0
488	20240228	112400	14708935	1892	1892	1892	1892	0
489	20240228	112300	14708935	1892	1892	1892	1892	0
490	20240228	112200	14708935	1892	1892	1892	1892	0
491	20240228	112100	14708935	1892	1892	1892	1892	0
492	20240228	112000	14708935	1892	1892	1892	1892	0
493	20240228	111900	14708935	1892	1892	1892	1892	0
494	20240228	111800	14708935	1892	1892	1892	1892	0
495	20240228	111700	14708935	1892	1892	1892	1892	0
496	20240228	111600	14708935	1892	1892	1892	1892	1
497	20240228	111500	14707043	1892	1892	1892	1892	0
498	20240228	111400	14707043	1892	1892	1892	1892	0
499	20240228	111300	14707043	1892	1892	1892	1892	0
500	20240228	111200	14707043	1892	1892	1892	1892	1
501	20240228	111100	14705151	1890	1890	1890	1890	0
502	20240228	111000	14705151	1890	1890	1890	1890	0
503	20240228	110900	14705151	1890	1890	1890	1890	0
504	20240228	110800	14705151	1890	1890	1890	1890	0
505	20240228	110700	14705151	1890	1890	1890	1890	0
506	20240228	110600	14705151	1890	1890	1890	1890	0
507	20240228	110500	14705151	1890	1890	1890	1890	0
508	20240228	110400	14705151	1890	1890	1890	1890	0
509	20240228	110300	14705151	1890	1890	1890	1890	0
510	20240228	110200	14705151	1890	1890	1890	1890	0
511	20240228	110100	14705151	1890	1890	1890	1890	0
512	20240228	110000	14705151	1890	1890	1890	1890	0
513	20240228	105900	14705151	1890	1890	1890	1890	0
514	20240228	105800	14705151	1890	1890	1890	1890	0
515	20240228	105700	14705151	1890	1890	1890	1890	0
516	20240228	105600	14705151	1890	1890	1890	1890	0
517	20240228	105500	14705151	1890	1890	1890	1890	0
518	20240228	105400	14705151	1890	1890	1890	1890	1
519	20240228	105300	14703261	1891	1891	1891	1891	0
520	20240228	105200	14703261	1891	1891	1891	1891	0
521	20240228	105100	14703261	1891	1891	1891	1891	0
522	20240228	105000	14703261	1891	1891	1891	1891	0
523	20240228	104900	14703261	1891	1891	1891	1891	0
524	20240228	104800	14703261	1891	1891	1891	1891	0
525	20240228	104700	14703261	1891	1891	1891	1891	0
526	20240228	104600	14703261	1891	1891	1891	1891	0
527	20240228	104500	14703261	1891	1891	1891	1891	0
528	20240228	104400	14703261	1891	1891	1891	1891	0
529	20240228	104300	14703261	1891	1891	1891	1891	0
530	20240228	104200	14703261	1891	1891	1891	1891	1
531	20240228	104100	14701370	1890	1890	1890	1890	0
532	20240228	104000	14701370	1890	1890	1890	1890	0
533	20240228	103900	14701370	1890	1890	1890	1890	0
534	20240228	103800	14701370	1890	1890	1890	1890	0
535	20240228	103700	14701370	1890	1890	1890	1890	0
536	20240228	103600	14701370	1890	1890	1890	1890	0
537	20240228	103500	14701370	1890	1890	1890	1890	0
538	20240228	103400	14701370	1890	1890	1890	1890	1
539	20240228	103300	14699480	1888	1888	1888	1888	0
540	20240228	103200	14699480	1888	1888	1888	1888	0
541	20240228	103100	14699480	1888	1888	1888	1888	0
542	20240228	103000	14699480	1888	1888	1888	1888	0
543	20240228	102900	14699480	1888	1888	1888	1888	0
544	20240228	102800	14699480	1888	1888	1888	1888	115
545	20240228	102700	14482360	1889	1889	1889	1889	0
546	20240228	102600	14482360	1889	1889	1889	1889	0
547	20240228	102500	14482360	1889	1889	1889	1889	0
548	20240228	102400	14482360	1889	1889	1889	1889	0
549	20240228	102300	14482360	1889	1889	1889	1889	0
550	20240228	102200	14482360	1889	1889	1889	1889	0
551	20240228	102100	14482360	1889	1889	1889	1889	0
552	20240228	102000	14482360	1889	1889	1889	1889	1
553	20240228	101900	14480471	1900	1900	1900	1900	0
554	20240228	101800	14480471	1900	1900	1900	1900	0
555	20240228	101700	14480471	1900	1900	1900	1900	0
556	20240228	101600	14480471	1900	1900	1900	1900	0
557	20240228	101500	14480471	1900	1900	1900	1900	0
558	20240228	101400	14480471	1900	1900	1900	1900	0
559	20240228	101300	14480471	1900	1900	1900	1900	0
560	20240228	101200	14480471	1900	1900	1900	1900	0
561	20240228	101100	14480471	1900	1900	1900	1900	0
562	20240228	101000	14480471	1900	1900	1900	1900	0
563	20240228	100900	14480471	1900	1900	1900	1900	0
564	20240228	100800	14480471	1900	1900	1900	1900	0
565	20240228	100700	14480471	1900	1889	1900	1889	2121
566	20240228	100600	10450886	1895	1895	1895	1895	0
567	20240228	100500	10450886	1895	1895	1895	1895	0
568	20240228	100400	10450886	1895	1895	1895	1895	0
569	20240228	100300	10450886	1895	1895	1895	1895	0
570	20240228	100200	10450886	1895	1889	1897	1889	20
571	20240228	100100	10412974	1897	1897	1897	1897	0
572	20240228	100000	10412974	1897	1897	1897	1897	0
573	20240228	095900	10412974	1897	1888	1897	1888	200
574	20240228	095800	10033583	1897	1888	1897	1888	20
575	20240228	095700	9995661	1897	1897	1897	1897	0
576	20240228	095600	9995661	1897	1888	1897	1888	423
577	20240228	095500	9193239	1886	1886	1886	1886	0
578	20240228	095400	9193239	1886	1886	1886	1886	0
579	20240228	095300	9193239	1886	1886	1886	1886	168
580	20240228	095200	8876391	1886	1886	1886	1886	2
581	20240228	095100	8872619	1885	1885	1885	1885	0
582	20240228	095000	8872619	1885	1885	1885	1885	0
583	20240228	094900	8872619	1885	1885	1885	1885	1
584	20240228	094800	8870734	1885	1885	1885	1885	1
585	20240228	094700	8868849	1885	1885	1885	1885	0
586	20240228	094600	8868849	1885	1885	1885	1885	0
587	20240228	094500	8868849	1885	1885	1885	1885	1
588	20240228	094400	8866964	1886	1886	1886	1886	0
589	20240228	094300	8866964	1886	1886	1886	1886	0
590	20240228	094200	8866964	1886	1886	1886	1886	0
591	20240228	094100	8866964	1886	1885	1886	1885	6
592	20240228	094000	8855650	1886	1885	1886	1885	2
593	20240228	093900	8851879	1883	1885	1885	1883	250
594	20240228	093800	8381010	1887	1887	1887	1887	0
595	20240228	093700	8381010	1887	1887	1887	1887	0
596	20240228	093600	8381010	1887	1887	1887	1887	0
597	20240228	093500	8381010	1887	1887	1887	1887	2
598	20240228	093400	8377236	1896	1887	1896	1887	2
599	20240228	093300	8373453	1885	1885	1885	1885	0
600	20240228	093200	8373453	1885	1885	1885	1885	0
601	20240228	093100	8373453	1885	1885	1885	1885	0
602	20240228	093000	8373453	1885	1885	1885	1885	1
603	20240228	092900	8371568	1885	1884	1885	1884	793
604	20240228	092800	6877533	1885	1885	1885	1885	0
605	20240228	092700	6877533	1885	1885	1885	1885	0
606	20240228	092600	6877533	1885	1885	1896	1885	5
607	20240228	092500	6868075	1897	1897	1897	1897	0
608	20240228	092400	6868075	1897	1897	1897	1897	0
609	20240228	092300	6868075	1897	1897	1897	1897	0
610	20240228	092200	6868075	1897	1885	1897	1885	3
611	20240228	092100	6862396	1884	1884	1884	1884	1
612	20240228	092000	6860512	1882	1881	1883	1881	46
613	20240228	091900	6773983	1883	1883	1883	1883	2
614	20240228	091800	6770217	1898	1883	1898	1881	1442
615	20240228	091700	4033673	1880	1880	1880	1880	93
616	20240228	091600	3858833	1880	1881	1881	1880	387
617	20240228	091500	3131268	1880	1880	1880	1880	0
618	20240228	091400	3131268	1880	1880	1880	1880	0
619	20240228	091300	3131268	1880	1880	1880	1880	0
620	20240228	091200	3131268	1880	1880	1880	1880	0
621	20240228	091100	3131268	1880	1880	1880	1880	0
622	20240228	091000	3131268	1880	1881	1881	1880	578
623	20240228	090900	2044328	1880	1880	1880	1880	0
624	20240228	090800	2044328	1880	1880	1880	1880	0
625	20240228	090700	2044328	1880	1880	1880	1880	0
626	20240228	090600	2044328	1880	1885	1885	1880	1026
627	20240228	090500	114795	1895	1895	1895	1895	0
628	20240228	090400	114795	1895	1895	1895	1895	0
629	20240228	090300	114795	1895	1895	1895	1895	0
630	20240228	090200	114795	1895	1895	1895	1895	0
631	20240228	090100	114795	1895	1895	1895	1895	0
632	20240228	090000	114795	1895	1880	1895	1880	61