37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 213100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 20856 |
| 3 | 20230614 | 213000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 4 | 20230614 | 212900 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 5 | 20230614 | 212800 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 6 | 20230614 | 212700 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 7 | 20230614 | 212600 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 8 | 20230614 | 212500 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 9 | 20230614 | 212400 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 10 | 20230614 | 212300 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 11 | 20230614 | 212200 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 12 | 20230614 | 212100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 13 | 20230614 | 212000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 14 | 20230614 | 211900 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 15 | 20230614 | 211800 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 16 | 20230614 | 211700 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 17 | 20230614 | 211600 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 18 | 20230614 | 211500 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 19 | 20230614 | 211400 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 20 | 20230614 | 211300 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 21 | 20230614 | 211200 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 22 | 20230614 | 211100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 23 | 20230614 | 211000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 24 | 20230614 | 210900 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 25 | 20230614 | 210800 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 26 | 20230614 | 210700 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 27 | 20230614 | 210600 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 28 | 20230614 | 210500 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 29 | 20230614 | 210400 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 30 | 20230614 | 210300 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 31 | 20230614 | 210200 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 32 | 20230614 | 210100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 20856 |
| 33 | 20230614 | 210000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 34 | 20230614 | 205900 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 35 | 20230614 | 205800 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 36 | 20230614 | 205700 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 37 | 20230614 | 205600 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 38 | 20230614 | 205500 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 39 | 20230614 | 205400 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 40 | 20230614 | 205300 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 41 | 20230614 | 205200 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 42 | 20230614 | 205100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 43 | 20230614 | 205000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 44 | 20230614 | 204900 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 45 | 20230614 | 204800 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 46 | 20230614 | 204700 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 47 | 20230614 | 204600 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 48 | 20230614 | 204500 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 49 | 20230614 | 204400 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 50 | 20230614 | 204300 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 51 | 20230614 | 204200 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 52 | 20230614 | 204100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 53 | 20230614 | 204000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 54 | 20230614 | 203900 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 55 | 20230614 | 203800 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 56 | 20230614 | 203700 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 57 | 20230614 | 203600 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 58 | 20230614 | 203500 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 59 | 20230614 | 203400 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 60 | 20230614 | 203300 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 61 | 20230614 | 203200 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 62 | 20230614 | 203100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 20856 |
| 63 | 20230614 | 203000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 64 | 20230614 | 202900 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 65 | 20230614 | 202800 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 66 | 20230614 | 202700 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 67 | 20230614 | 202600 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 68 | 20230614 | 202500 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 69 | 20230614 | 202400 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 70 | 20230614 | 202300 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 71 | 20230614 | 202200 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 72 | 20230614 | 202100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 73 | 20230614 | 202000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 74 | 20230614 | 201900 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 75 | 20230614 | 201800 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 76 | 20230614 | 201700 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 77 | 20230614 | 201600 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 78 | 20230614 | 201500 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 79 | 20230614 | 201400 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 80 | 20230614 | 201300 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 81 | 20230614 | 201200 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 82 | 20230614 | 201100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 83 | 20230614 | 201000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 84 | 20230614 | 200900 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 85 | 20230614 | 200800 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 86 | 20230614 | 200700 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 87 | 20230614 | 200600 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 88 | 20230614 | 200500 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 89 | 20230614 | 200400 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 90 | 20230614 | 200300 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 91 | 20230614 | 200200 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 92 | 20230614 | 200100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 20856 |
| 93 | 20230614 | 200000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 94 | 20230614 | 195900 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 95 | 20230614 | 195800 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 96 | 20230614 | 195700 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 97 | 20230614 | 195600 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 98 | 20230614 | 195500 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 99 | 20230614 | 195400 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 100 | 20230614 | 195300 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 101 | 20230614 | 195200 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 102 | 20230614 | 195100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 103 | 20230614 | 195000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 104 | 20230614 | 194900 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 105 | 20230614 | 194800 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 106 | 20230614 | 194700 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 107 | 20230614 | 194600 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 108 | 20230614 | 194500 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 109 | 20230614 | 194400 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 110 | 20230614 | 194300 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 111 | 20230614 | 194200 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 112 | 20230614 | 194100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 113 | 20230614 | 194000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 114 | 20230614 | 193900 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 115 | 20230614 | 193800 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 116 | 20230614 | 193700 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 117 | 20230614 | 193600 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 118 | 20230614 | 193500 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 119 | 20230614 | 193400 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 120 | 20230614 | 193300 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 121 | 20230614 | 193200 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 122 | 20230614 | 193100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 20856 |
| 123 | 20230614 | 193000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 124 | 20230614 | 192900 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 125 | 20230614 | 192800 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 126 | 20230614 | 192700 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 127 | 20230614 | 192600 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 128 | 20230614 | 192500 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 129 | 20230614 | 192400 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 130 | 20230614 | 192300 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 131 | 20230614 | 192200 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 132 | 20230614 | 192100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 133 | 20230614 | 192000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 134 | 20230614 | 191900 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 135 | 20230614 | 191800 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 136 | 20230614 | 191700 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 137 | 20230614 | 191600 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 138 | 20230614 | 191500 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 139 | 20230614 | 191400 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 140 | 20230614 | 191300 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 141 | 20230614 | 191200 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 142 | 20230614 | 191100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 143 | 20230614 | 191000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 144 | 20230614 | 190900 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 145 | 20230614 | 190800 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 146 | 20230614 | 190700 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 147 | 20230614 | 190600 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 148 | 20230614 | 190500 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 149 | 20230614 | 190400 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 150 | 20230614 | 190300 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 151 | 20230614 | 190200 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 152 | 20230614 | 190100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 20856 |
| 153 | 20230614 | 190000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 154 | 20230614 | 185900 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 155 | 20230614 | 185800 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 156 | 20230614 | 185700 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 157 | 20230614 | 185600 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 158 | 20230614 | 185500 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 159 | 20230614 | 185400 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 160 | 20230614 | 185300 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 161 | 20230614 | 185200 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 162 | 20230614 | 185100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 163 | 20230614 | 185000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 164 | 20230614 | 184900 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 165 | 20230614 | 184800 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 166 | 20230614 | 184700 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 167 | 20230614 | 184600 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 168 | 20230614 | 184500 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 169 | 20230614 | 184400 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 170 | 20230614 | 184300 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 171 | 20230614 | 184200 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 172 | 20230614 | 184100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 173 | 20230614 | 184000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 174 | 20230614 | 183900 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 175 | 20230614 | 183800 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 176 | 20230614 | 183700 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 177 | 20230614 | 183600 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 178 | 20230614 | 183500 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 179 | 20230614 | 183400 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 180 | 20230614 | 183300 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 181 | 20230614 | 183200 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 182 | 20230614 | 183100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 20856 |
| 183 | 20230614 | 183000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 184 | 20230614 | 182900 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 185 | 20230614 | 182800 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 186 | 20230614 | 182700 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 187 | 20230614 | 182600 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 188 | 20230614 | 182500 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 189 | 20230614 | 182400 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 190 | 20230614 | 182300 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 191 | 20230614 | 182200 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 192 | 20230614 | 182100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 193 | 20230614 | 182000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 194 | 20230614 | 181900 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 195 | 20230614 | 181800 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 196 | 20230614 | 181700 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 197 | 20230614 | 181600 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 198 | 20230614 | 181500 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 199 | 20230614 | 181400 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 200 | 20230614 | 181300 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 201 | 20230614 | 181200 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 202 | 20230614 | 181100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 203 | 20230614 | 181000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 204 | 20230614 | 180900 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 205 | 20230614 | 180800 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 206 | 20230614 | 180700 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 207 | 20230614 | 180600 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 208 | 20230614 | 180500 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 209 | 20230614 | 180400 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 210 | 20230614 | 180300 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 211 | 20230614 | 180200 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 212 | 20230614 | 180100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 20856 |
| 213 | 20230614 | 180000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 214 | 20230614 | 175900 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 215 | 20230614 | 175800 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 216 | 20230614 | 175700 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 217 | 20230614 | 175600 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 218 | 20230614 | 175500 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 219 | 20230614 | 175400 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 220 | 20230614 | 175300 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 221 | 20230614 | 175200 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 222 | 20230614 | 175100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 223 | 20230614 | 175000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 224 | 20230614 | 174900 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 225 | 20230614 | 174800 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 226 | 20230614 | 174700 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 227 | 20230614 | 174600 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 228 | 20230614 | 174500 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 229 | 20230614 | 174400 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 230 | 20230614 | 174300 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 231 | 20230614 | 174200 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 232 | 20230614 | 174100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 233 | 20230614 | 174000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 234 | 20230614 | 173900 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 235 | 20230614 | 173800 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 236 | 20230614 | 173700 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 237 | 20230614 | 173600 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 238 | 20230614 | 173500 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 239 | 20230614 | 173400 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 240 | 20230614 | 173300 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 241 | 20230614 | 173200 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 242 | 20230614 | 173100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 20856 |
| 243 | 20230614 | 173000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 244 | 20230614 | 172900 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 245 | 20230614 | 172800 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 246 | 20230614 | 172700 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 247 | 20230614 | 172600 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 248 | 20230614 | 172500 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 249 | 20230614 | 172400 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 250 | 20230614 | 172300 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 251 | 20230614 | 172200 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 252 | 20230614 | 172100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 253 | 20230614 | 172000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 254 | 20230614 | 171900 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 255 | 20230614 | 171800 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 256 | 20230614 | 171700 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 257 | 20230614 | 171600 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 258 | 20230614 | 171500 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 259 | 20230614 | 171400 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 260 | 20230614 | 171300 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 261 | 20230614 | 171200 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 262 | 20230614 | 171100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 263 | 20230614 | 171000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 264 | 20230614 | 170900 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 265 | 20230614 | 170800 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 266 | 20230614 | 170700 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 267 | 20230614 | 170600 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 268 | 20230614 | 170500 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 269 | 20230614 | 170400 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 270 | 20230614 | 170300 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 271 | 20230614 | 170200 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 272 | 20230614 | 170100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 20856 |
| 273 | 20230614 | 170000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 274 | 20230614 | 165900 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 275 | 20230614 | 165800 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 276 | 20230614 | 165700 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 277 | 20230614 | 165600 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 278 | 20230614 | 165500 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 279 | 20230614 | 165400 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 280 | 20230614 | 165300 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 281 | 20230614 | 165200 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 282 | 20230614 | 165100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 283 | 20230614 | 165000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 284 | 20230614 | 164900 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 285 | 20230614 | 164800 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 286 | 20230614 | 164700 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 287 | 20230614 | 164600 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 288 | 20230614 | 164500 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 289 | 20230614 | 164400 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 290 | 20230614 | 164300 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 291 | 20230614 | 164200 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 292 | 20230614 | 164100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 293 | 20230614 | 164000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 294 | 20230614 | 163900 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 295 | 20230614 | 163800 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 296 | 20230614 | 163700 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 297 | 20230614 | 163600 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 298 | 20230614 | 163500 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 299 | 20230614 | 163400 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 300 | 20230614 | 163300 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 301 | 20230614 | 163200 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 302 | 20230614 | 163100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 20856 |
| 303 | 20230614 | 163000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 304 | 20230614 | 162900 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 305 | 20230614 | 162800 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 306 | 20230614 | 162700 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 307 | 20230614 | 162600 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 308 | 20230614 | 162500 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 309 | 20230614 | 162400 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 310 | 20230614 | 162300 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 311 | 20230614 | 162200 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 312 | 20230614 | 162100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 313 | 20230614 | 162000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 314 | 20230614 | 161900 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 315 | 20230614 | 161800 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 316 | 20230614 | 161700 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 317 | 20230614 | 161600 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 318 | 20230614 | 161500 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 319 | 20230614 | 161400 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 320 | 20230614 | 161300 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 321 | 20230614 | 161200 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 322 | 20230614 | 161100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 323 | 20230614 | 161000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 324 | 20230614 | 160900 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 325 | 20230614 | 160800 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 326 | 20230614 | 160700 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 327 | 20230614 | 160600 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 328 | 20230614 | 160500 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 329 | 20230614 | 160400 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 330 | 20230614 | 160300 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 331 | 20230614 | 160200 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 332 | 20230614 | 160100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 20856 |
| 333 | 20230614 | 160000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 334 | 20230614 | 155900 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 335 | 20230614 | 155800 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 336 | 20230614 | 155700 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 337 | 20230614 | 155600 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 338 | 20230614 | 155500 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 339 | 20230614 | 155400 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 340 | 20230614 | 155300 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 341 | 20230614 | 155200 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 342 | 20230614 | 155100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 343 | 20230614 | 155000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 344 | 20230614 | 154900 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 345 | 20230614 | 154800 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 346 | 20230614 | 154700 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 347 | 20230614 | 154600 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 348 | 20230614 | 154500 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 349 | 20230614 | 154400 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 350 | 20230614 | 154300 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 351 | 20230614 | 154200 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 352 | 20230614 | 154100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 353 | 20230614 | 154000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 354 | 20230614 | 153900 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 355 | 20230614 | 153800 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 356 | 20230614 | 153700 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 357 | 20230614 | 153600 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 358 | 20230614 | 153500 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 359 | 20230614 | 153400 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 360 | 20230614 | 153300 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 361 | 20230614 | 153200 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 0 |
| 362 | 20230614 | 153100 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 20856 |
| 363 | 20230614 | 153000 | 7957235940 | 3745 | 3745 | 3745 | 3745 | 20856 |
| 364 | 20230614 | 152900 | 7879130220 | 3765 | 3765 | 3765 | 3765 | 0 |
| 365 | 20230614 | 152800 | 7879130220 | 3765 | 3765 | 3765 | 3765 | 0 |
| 366 | 20230614 | 152700 | 7879130220 | 3765 | 3765 | 3765 | 3765 | 0 |
| 367 | 20230614 | 152600 | 7879130220 | 3765 | 3765 | 3765 | 3765 | 0 |
| 368 | 20230614 | 152500 | 7879130220 | 3765 | 3765 | 3765 | 3765 | 0 |
| 369 | 20230614 | 152400 | 7879130220 | 3765 | 3765 | 3765 | 3765 | 0 |
| 370 | 20230614 | 152300 | 7879130220 | 3765 | 3765 | 3765 | 3765 | 0 |
| 371 | 20230614 | 152200 | 7879130220 | 3765 | 3765 | 3765 | 3765 | 0 |
| 372 | 20230614 | 152100 | 7879130220 | 3765 | 3765 | 3765 | 3765 | 0 |
| 373 | 20230614 | 152000 | 7879130220 | 3765 | 3765 | 3765 | 3765 | 0 |
| 374 | 20230614 | 151900 | 7879130220 | 3765 | 3760 | 3765 | 3755 | 1986 |
| 375 | 20230614 | 151800 | 7871669695 | 3765 | 3760 | 3770 | 3760 | 4140 |
| 376 | 20230614 | 151700 | 7856095255 | 3760 | 3765 | 3765 | 3760 | 1504 |
| 377 | 20230614 | 151600 | 7850440210 | 3755 | 3770 | 3770 | 3755 | 472 |
| 378 | 20230614 | 151500 | 7848663750 | 3770 | 3770 | 3775 | 3765 | 931 |
| 379 | 20230614 | 151400 | 7845153880 | 3770 | 3765 | 3775 | 3755 | 4173 |
| 380 | 20230614 | 151300 | 7829420935 | 3770 | 3770 | 3770 | 3770 | 457 |
| 381 | 20230614 | 151200 | 7827698045 | 3770 | 3755 | 3770 | 3745 | 1203 |
| 382 | 20230614 | 151100 | 7823173555 | 3765 | 3765 | 3765 | 3765 | 620 |
| 383 | 20230614 | 151000 | 7820839255 | 3760 | 3760 | 3765 | 3750 | 456 |
| 384 | 20230614 | 150900 | 7819125110 | 3765 | 3760 | 3765 | 3760 | 202 |
| 385 | 20230614 | 150800 | 7818364585 | 3765 | 3745 | 3765 | 3740 | 6043 |
| 386 | 20230614 | 150700 | 7795700530 | 3740 | 3735 | 3745 | 3730 | 712 |
| 387 | 20230614 | 150600 | 7793042505 | 3730 | 3730 | 3735 | 3725 | 6768 |
| 388 | 20230614 | 150500 | 7767804870 | 3735 | 3740 | 3740 | 3730 | 411 |
| 389 | 20230614 | 150400 | 7766270045 | 3745 | 3745 | 3750 | 3725 | 311 |
| 390 | 20230614 | 150300 | 7765109490 | 3720 | 3750 | 3750 | 3720 | 16552 |
| 391 | 20230614 | 150200 | 7703340050 | 3745 | 3745 | 3745 | 3745 | 368 |
| 392 | 20230614 | 150100 | 7701961890 | 3745 | 3745 | 3745 | 3735 | 90 |
| 393 | 20230614 | 150000 | 7701624850 | 3745 | 3740 | 3745 | 3730 | 8356 |
| 394 | 20230614 | 145900 | 7670383985 | 3745 | 3745 | 3745 | 3740 | 36 |
| 395 | 20230614 | 145800 | 7670249170 | 3745 | 3740 | 3745 | 3735 | 1017 |
| 396 | 20230614 | 145700 | 7666445540 | 3740 | 3740 | 3740 | 3740 | 10 |
| 397 | 20230614 | 145600 | 7666408140 | 3745 | 3745 | 3745 | 3745 | 856 |
| 398 | 20230614 | 145500 | 7663202420 | 3745 | 3750 | 3750 | 3745 | 3103 |
| 399 | 20230614 | 145400 | 7651581620 | 3745 | 3745 | 3750 | 3745 | 1841 |
| 400 | 20230614 | 145300 | 7644682420 | 3755 | 3755 | 3755 | 3755 | 0 |
| 401 | 20230614 | 145200 | 7644682420 | 3755 | 3755 | 3755 | 3730 | 6994 |
| 402 | 20230614 | 145100 | 7618513210 | 3750 | 3750 | 3755 | 3745 | 1479 |
| 403 | 20230614 | 145000 | 7612968100 | 3750 | 3765 | 3765 | 3750 | 1733 |
| 404 | 20230614 | 144900 | 7606455100 | 3765 | 3765 | 3765 | 3765 | 1084 |
| 405 | 20230614 | 144800 | 7602373840 | 3765 | 3760 | 3765 | 3760 | 286 |
| 406 | 20230614 | 144700 | 7601298475 | 3760 | 3755 | 3760 | 3750 | 961 |
| 407 | 20230614 | 144600 | 7597693040 | 3760 | 3760 | 3760 | 3760 | 0 |
| 408 | 20230614 | 144500 | 7597693040 | 3760 | 3770 | 3770 | 3760 | 3624 |
| 409 | 20230614 | 144400 | 7584055750 | 3770 | 3765 | 3770 | 3765 | 125 |
| 410 | 20230614 | 144300 | 7583585115 | 3765 | 3750 | 3765 | 3750 | 1631 |
| 411 | 20230614 | 144200 | 7577458740 | 3750 | 3750 | 3750 | 3750 | 850 |
| 412 | 20230614 | 144100 | 7574271240 | 3750 | 3750 | 3750 | 3750 | 171 |
| 413 | 20230614 | 144000 | 7573629990 | 3755 | 3755 | 3755 | 3755 | 35 |
| 414 | 20230614 | 143900 | 7573498565 | 3745 | 3750 | 3760 | 3745 | 264 |
| 415 | 20230614 | 143800 | 7572509805 | 3760 | 3760 | 3760 | 3745 | 1088 |
| 416 | 20230614 | 143700 | 7568427615 | 3765 | 3765 | 3765 | 3765 | 22 |
| 417 | 20230614 | 143600 | 7568344785 | 3765 | 3765 | 3765 | 3755 | 225 |
| 418 | 20230614 | 143500 | 7567498710 | 3765 | 3770 | 3770 | 3765 | 225 |
| 419 | 20230614 | 143400 | 7566651465 | 3770 | 3745 | 3770 | 3745 | 487 |
| 420 | 20230614 | 143300 | 7564827270 | 3750 | 3755 | 3755 | 3750 | 748 |
| 421 | 20230614 | 143200 | 7562022260 | 3750 | 3765 | 3765 | 3750 | 1754 |
| 422 | 20230614 | 143100 | 7555435830 | 3765 | 3765 | 3765 | 3765 | 14 |
| 423 | 20230614 | 143000 | 7555383120 | 3765 | 3765 | 3765 | 3760 | 104 |
| 424 | 20230614 | 142900 | 7554992065 | 3765 | 3765 | 3765 | 3765 | 963 |
| 425 | 20230614 | 142800 | 7551366370 | 3770 | 3765 | 3770 | 3765 | 456 |
| 426 | 20230614 | 142700 | 7549647345 | 3765 | 3760 | 3765 | 3755 | 159 |
| 427 | 20230614 | 142600 | 7549050270 | 3755 | 3755 | 3755 | 3755 | 114 |
| 428 | 20230614 | 142500 | 7548622200 | 3755 | 3750 | 3755 | 3750 | 179 |
| 429 | 20230614 | 142400 | 7547950555 | 3750 | 3750 | 3755 | 3750 | 485 |
| 430 | 20230614 | 142300 | 7546129640 | 3750 | 3750 | 3750 | 3750 | 609 |
| 431 | 20230614 | 142200 | 7543845890 | 3750 | 3745 | 3750 | 3740 | 1904 |
| 432 | 20230614 | 142100 | 7536719380 | 3740 | 3740 | 3745 | 3740 | 1360 |
| 433 | 20230614 | 142000 | 7531629165 | 3740 | 3740 | 3740 | 3740 | 377 |
| 434 | 20230614 | 141900 | 7530219185 | 3740 | 3745 | 3745 | 3735 | 93 |
| 435 | 20230614 | 141800 | 7529871455 | 3745 | 3745 | 3745 | 3745 | 514 |
| 436 | 20230614 | 141700 | 7527946525 | 3740 | 3740 | 3740 | 3740 | 30 |
| 437 | 20230614 | 141600 | 7527834325 | 3740 | 3735 | 3740 | 3730 | 506 |
| 438 | 20230614 | 141500 | 7525944435 | 3735 | 3730 | 3735 | 3730 | 294 |
| 439 | 20230614 | 141400 | 7524847735 | 3730 | 3740 | 3740 | 3730 | 3568 |
| 440 | 20230614 | 141300 | 7511537415 | 3735 | 3740 | 3740 | 3735 | 2257 |
| 441 | 20230614 | 141200 | 7503106965 | 3735 | 3750 | 3750 | 3735 | 421 |
| 442 | 20230614 | 141100 | 7501532630 | 3750 | 3750 | 3750 | 3750 | 24 |
| 443 | 20230614 | 141000 | 7501442630 | 3755 | 3745 | 3755 | 3735 | 2364 |
| 444 | 20230614 | 140900 | 7492591190 | 3745 | 3740 | 3745 | 3740 | 534 |
| 445 | 20230614 | 140800 | 7490592260 | 3745 | 3750 | 3755 | 3740 | 208 |
| 446 | 20230614 | 140700 | 7489813300 | 3735 | 3745 | 3745 | 3735 | 1541 |
| 447 | 20230614 | 140600 | 7484045945 | 3745 | 3745 | 3745 | 3745 | 685 |
| 448 | 20230614 | 140500 | 7481480620 | 3745 | 3750 | 3750 | 3745 | 4236 |
| 449 | 20230614 | 140400 | 7465601365 | 3750 | 3755 | 3755 | 3745 | 1924 |
| 450 | 20230614 | 140300 | 7458389315 | 3760 | 3750 | 3760 | 3750 | 434 |
| 451 | 20230614 | 140200 | 7456759795 | 3760 | 3755 | 3760 | 3750 | 309 |
| 452 | 20230614 | 140100 | 7455600810 | 3750 | 3750 | 3750 | 3750 | 895 |
| 453 | 20230614 | 140000 | 7452244560 | 3745 | 3735 | 3745 | 3735 | 1987 |
| 454 | 20230614 | 135900 | 7444817880 | 3735 | 3745 | 3745 | 3735 | 3657 |
| 455 | 20230614 | 135800 | 7431155845 | 3745 | 3750 | 3750 | 3735 | 318 |
| 456 | 20230614 | 135700 | 7429966720 | 3740 | 3755 | 3755 | 3740 | 8847 |
| 457 | 20230614 | 135600 | 7396832235 | 3750 | 3765 | 3770 | 3750 | 4816 |
| 458 | 20230614 | 135500 | 7378725855 | 3770 | 3770 | 3770 | 3765 | 3009 |
| 459 | 20230614 | 135400 | 7367388715 | 3770 | 3775 | 3775 | 3770 | 1489 |
| 460 | 20230614 | 135300 | 7361774935 | 3775 | 3775 | 3775 | 3770 | 163 |
| 461 | 20230614 | 135200 | 7361159625 | 3775 | 3775 | 3775 | 3775 | 774 |
| 462 | 20230614 | 135100 | 7358237775 | 3780 | 3780 | 3780 | 3780 | 548 |
| 463 | 20230614 | 135000 | 7356166335 | 3785 | 3780 | 3785 | 3770 | 677 |
| 464 | 20230614 | 134900 | 7353607325 | 3780 | 3780 | 3780 | 3780 | 278 |
| 465 | 20230614 | 134800 | 7352556485 | 3780 | 3780 | 3780 | 3780 | 140 |
| 466 | 20230614 | 134700 | 7352027285 | 3780 | 3775 | 3780 | 3770 | 752 |
| 467 | 20230614 | 134600 | 7349191960 | 3775 | 3780 | 3780 | 3775 | 520 |
| 468 | 20230614 | 134500 | 7347228905 | 3775 | 3785 | 3785 | 3775 | 2367 |
| 469 | 20230614 | 134400 | 7338274800 | 3785 | 3785 | 3785 | 3785 | 98 |
| 470 | 20230614 | 134300 | 7337903870 | 3770 | 3770 | 3770 | 3770 | 1990 |
| 471 | 20230614 | 134200 | 7330401570 | 3770 | 3770 | 3770 | 3765 | 1844 |
| 472 | 20230614 | 134100 | 7323449740 | 3770 | 3775 | 3775 | 3770 | 4840 |
| 473 | 20230614 | 134000 | 7305202855 | 3775 | 3785 | 3785 | 3775 | 1607 |
| 474 | 20230614 | 133900 | 7299133510 | 3785 | 3775 | 3785 | 3775 | 2913 |
| 475 | 20230614 | 133800 | 7288136925 | 3775 | 3780 | 3780 | 3775 | 1602 |
| 476 | 20230614 | 133700 | 7282083765 | 3775 | 3780 | 3780 | 3775 | 1830 |
| 477 | 20230614 | 133600 | 7275169620 | 3780 | 3780 | 3780 | 3780 | 2116 |
| 478 | 20230614 | 133500 | 7267171140 | 3780 | 3785 | 3785 | 3780 | 5 |
| 479 | 20230614 | 133400 | 7267152235 | 3785 | 3785 | 3790 | 3785 | 2076 |
| 480 | 20230614 | 133300 | 7259294535 | 3790 | 3785 | 3790 | 3785 | 3599 |
| 481 | 20230614 | 133200 | 7245656445 | 3785 | 3780 | 3785 | 3780 | 7970 |
| 482 | 20230614 | 133100 | 7215529420 | 3780 | 3785 | 3785 | 3780 | 3727 |
| 483 | 20230614 | 133000 | 7201441175 | 3785 | 3790 | 3790 | 3780 | 769 |
| 484 | 20230614 | 132900 | 7198531205 | 3780 | 3780 | 3790 | 3780 | 303 |
| 485 | 20230614 | 132800 | 7197385815 | 3780 | 3780 | 3785 | 3780 | 1448 |
| 486 | 20230614 | 132700 | 7191910460 | 3780 | 3785 | 3785 | 3780 | 714 |
| 487 | 20230614 | 132600 | 7189210025 | 3785 | 3785 | 3785 | 3785 | 82 |
| 488 | 20230614 | 132500 | 7188899655 | 3785 | 3790 | 3790 | 3785 | 506 |
| 489 | 20230614 | 132400 | 7186984440 | 3785 | 3780 | 3785 | 3775 | 581 |
| 490 | 20230614 | 132300 | 7184786085 | 3780 | 3785 | 3785 | 3780 | 1176 |
| 491 | 20230614 | 132200 | 7180338500 | 3785 | 3790 | 3790 | 3785 | 221 |
| 492 | 20230614 | 132100 | 7179501010 | 3780 | 3775 | 3780 | 3775 | 747 |
| 493 | 20230614 | 132000 | 7176678030 | 3775 | 3780 | 3780 | 3775 | 1480 |
| 494 | 20230614 | 131900 | 7171087635 | 3780 | 3780 | 3780 | 3780 | 264 |
| 495 | 20230614 | 131800 | 7170089715 | 3775 | 3775 | 3780 | 3775 | 1209 |
| 496 | 20230614 | 131700 | 7165525490 | 3775 | 3775 | 3780 | 3775 | 246 |
| 497 | 20230614 | 131600 | 7164596835 | 3780 | 3780 | 3780 | 3780 | 403 |
| 498 | 20230614 | 131500 | 7163073495 | 3780 | 3780 | 3780 | 3775 | 81 |
| 499 | 20230614 | 131400 | 7162767340 | 3780 | 3775 | 3780 | 3775 | 3726 |
| 500 | 20230614 | 131300 | 7148701370 | 3775 | 3780 | 3780 | 3775 | 6826 |
| 501 | 20230614 | 131200 | 7122931855 | 3780 | 3785 | 3785 | 3780 | 1726 |
| 502 | 20230614 | 131100 | 7116407550 | 3780 | 3785 | 3785 | 3780 | 3353 |
| 503 | 20230614 | 131000 | 7103723305 | 3785 | 3780 | 3785 | 3780 | 372 |
| 504 | 20230614 | 130900 | 7102315300 | 3780 | 3785 | 3785 | 3780 | 71 |
| 505 | 20230614 | 130800 | 7102046570 | 3785 | 3785 | 3785 | 3785 | 415 |
| 506 | 20230614 | 130700 | 7100475795 | 3780 | 3785 | 3785 | 3780 | 529 |
| 507 | 20230614 | 130600 | 7098476155 | 3780 | 3785 | 3785 | 3780 | 1043 |
| 508 | 20230614 | 130500 | 7094533105 | 3785 | 3785 | 3785 | 3780 | 1374 |
| 509 | 20230614 | 130400 | 7089338885 | 3785 | 3785 | 3785 | 3780 | 1522 |
| 510 | 20230614 | 130300 | 7083578125 | 3785 | 3790 | 3790 | 3785 | 3393 |
| 511 | 20230614 | 130200 | 7070734815 | 3790 | 3790 | 3790 | 3790 | 797 |
| 512 | 20230614 | 130100 | 7067714185 | 3790 | 3790 | 3790 | 3790 | 291 |
| 513 | 20230614 | 130000 | 7066611295 | 3790 | 3785 | 3790 | 3785 | 1125 |
| 514 | 20230614 | 125900 | 7062352670 | 3785 | 3800 | 3800 | 3785 | 345 |
| 515 | 20230614 | 125800 | 7061046820 | 3790 | 3785 | 3790 | 3785 | 454 |
| 516 | 20230614 | 125700 | 7059328190 | 3790 | 3800 | 3800 | 3790 | 178 |
| 517 | 20230614 | 125600 | 7058652320 | 3800 | 3785 | 3800 | 3785 | 796 |
| 518 | 20230614 | 125500 | 7055634945 | 3795 | 3785 | 3795 | 3785 | 843 |
| 519 | 20230614 | 125400 | 7052443860 | 3785 | 3785 | 3795 | 3785 | 569 |
| 520 | 20230614 | 125300 | 7050290145 | 3785 | 3785 | 3785 | 3785 | 30 |
| 521 | 20230614 | 125200 | 7050176595 | 3785 | 3790 | 3790 | 3785 | 3952 |
| 522 | 20230614 | 125100 | 7035216820 | 3790 | 3795 | 3795 | 3790 | 930 |
| 523 | 20230614 | 125000 | 7031689835 | 3800 | 3790 | 3800 | 3790 | 710 |
| 524 | 20230614 | 124900 | 7028991915 | 3790 | 3785 | 3790 | 3785 | 1747 |
| 525 | 20230614 | 124800 | 7022375835 | 3785 | 3790 | 3790 | 3785 | 3336 |
| 526 | 20230614 | 124700 | 7009744230 | 3800 | 3795 | 3800 | 3785 | 5706 |
| 527 | 20230614 | 124600 | 6988112865 | 3795 | 3800 | 3800 | 3795 | 1991 |
| 528 | 20230614 | 124500 | 6980556400 | 3800 | 3805 | 3805 | 3795 | 4736 |
| 529 | 20230614 | 124400 | 6962569595 | 3805 | 3800 | 3805 | 3800 | 1684 |
| 530 | 20230614 | 124300 | 6956168965 | 3800 | 3795 | 3800 | 3795 | 880 |
| 531 | 20230614 | 124200 | 6952825965 | 3800 | 3800 | 3800 | 3800 | 16 |
| 532 | 20230614 | 124100 | 6952765165 | 3800 | 3795 | 3810 | 3795 | 714 |
| 533 | 20230614 | 124000 | 6950053950 | 3800 | 3800 | 3800 | 3800 | 693 |
| 534 | 20230614 | 123900 | 6947420550 | 3800 | 3805 | 3810 | 3800 | 668 |
| 535 | 20230614 | 123800 | 6944880340 | 3800 | 3805 | 3805 | 3800 | 1424 |
| 536 | 20230614 | 123700 | 6939467335 | 3800 | 3800 | 3800 | 3800 | 10 |
| 537 | 20230614 | 123600 | 6939429335 | 3800 | 3810 | 3810 | 3800 | 2032 |
| 538 | 20230614 | 123500 | 6931702075 | 3810 | 3810 | 3810 | 3810 | 20 |
| 539 | 20230614 | 123400 | 6931625875 | 3805 | 3805 | 3805 | 3805 | 106 |
| 540 | 20230614 | 123300 | 6931222545 | 3805 | 3810 | 3810 | 3805 | 1903 |
| 541 | 20230614 | 123200 | 6923976630 | 3810 | 3805 | 3810 | 3800 | 2585 |
| 542 | 20230614 | 123100 | 6914148025 | 3805 | 3805 | 3805 | 3805 | 296 |
| 543 | 20230614 | 123000 | 6913021745 | 3805 | 3810 | 3810 | 3805 | 472 |
| 544 | 20230614 | 122900 | 6911224625 | 3810 | 3810 | 3810 | 3810 | 199 |
| 545 | 20230614 | 122800 | 6910466435 | 3810 | 3805 | 3810 | 3805 | 418 |
| 546 | 20230614 | 122700 | 6908874355 | 3805 | 3805 | 3805 | 3805 | 13 |
| 547 | 20230614 | 122600 | 6908824890 | 3805 | 3805 | 3805 | 3805 | 302 |
| 548 | 20230614 | 122500 | 6907675780 | 3805 | 3810 | 3810 | 3805 | 42 |
| 549 | 20230614 | 122400 | 6907515870 | 3805 | 3805 | 3805 | 3805 | 334 |
| 550 | 20230614 | 122300 | 6906245000 | 3805 | 3805 | 3805 | 3805 | 1 |
| 551 | 20230614 | 122200 | 6906241195 | 3805 | 3805 | 3805 | 3805 | 0 |
| 552 | 20230614 | 122100 | 6906241195 | 3805 | 3805 | 3805 | 3805 | 348 |
| 553 | 20230614 | 122000 | 6904917055 | 3805 | 3805 | 3805 | 3805 | 200 |
| 554 | 20230614 | 121900 | 6904156055 | 3810 | 3810 | 3810 | 3810 | 78 |
| 555 | 20230614 | 121800 | 6903858875 | 3810 | 3805 | 3810 | 3805 | 257 |
| 556 | 20230614 | 121700 | 6902880965 | 3805 | 3810 | 3810 | 3805 | 2150 |
| 557 | 20230614 | 121600 | 6894700145 | 3810 | 3805 | 3810 | 3805 | 632 |
| 558 | 20230614 | 121500 | 6892292875 | 3810 | 3810 | 3810 | 3810 | 54 |
| 559 | 20230614 | 121400 | 6892087135 | 3805 | 3805 | 3805 | 3800 | 1015 |
| 560 | 20230614 | 121300 | 6888225380 | 3805 | 3805 | 3805 | 3805 | 649 |
| 561 | 20230614 | 121200 | 6885755935 | 3810 | 3820 | 3820 | 3810 | 26 |
| 562 | 20230614 | 121100 | 6885656845 | 3810 | 3815 | 3815 | 3810 | 2290 |
| 563 | 20230614 | 121000 | 6876921700 | 3820 | 3820 | 3820 | 3820 | 702 |
| 564 | 20230614 | 120900 | 6874240060 | 3820 | 3815 | 3820 | 3815 | 100 |
| 565 | 20230614 | 120800 | 6873858245 | 3815 | 3815 | 3815 | 3815 | 31 |
| 566 | 20230614 | 120700 | 6873739980 | 3815 | 3810 | 3815 | 3810 | 380 |
| 567 | 20230614 | 120600 | 6872291285 | 3810 | 3810 | 3810 | 3810 | 1018 |
| 568 | 20230614 | 120500 | 6868412705 | 3810 | 3810 | 3810 | 3805 | 36 |
| 569 | 20230614 | 120400 | 6868275575 | 3810 | 3810 | 3810 | 3800 | 5011 |
| 570 | 20230614 | 120300 | 6849217075 | 3800 | 3810 | 3810 | 3800 | 51 |
| 571 | 20230614 | 120200 | 6849022775 | 3810 | 3810 | 3810 | 3810 | 352 |
| 572 | 20230614 | 120100 | 6847681655 | 3800 | 3800 | 3800 | 3800 | 39 |
| 573 | 20230614 | 120000 | 6847533455 | 3810 | 3800 | 3810 | 3800 | 717 |
| 574 | 20230614 | 115900 | 6844807855 | 3800 | 3800 | 3800 | 3800 | 207 |
| 575 | 20230614 | 115800 | 6844021255 | 3800 | 3800 | 3810 | 3800 | 996 |
| 576 | 20230614 | 115700 | 6840234985 | 3800 | 3800 | 3800 | 3800 | 316 |
| 577 | 20230614 | 115600 | 6839034185 | 3815 | 3800 | 3815 | 3800 | 312 |
| 578 | 20230614 | 115500 | 6837845060 | 3815 | 3800 | 3815 | 3800 | 37 |
| 579 | 20230614 | 115400 | 6837703920 | 3815 | 3820 | 3820 | 3800 | 503 |
| 580 | 20230614 | 115300 | 6835792450 | 3800 | 3820 | 3820 | 3800 | 1992 |
| 581 | 20230614 | 115200 | 6828215425 | 3820 | 3820 | 3820 | 3810 | 266 |
| 582 | 20230614 | 115100 | 6827201945 | 3820 | 3825 | 3825 | 3810 | 1931 |
| 583 | 20230614 | 115000 | 6819835835 | 3825 | 3800 | 3825 | 3800 | 2650 |
| 584 | 20230614 | 114900 | 6809709350 | 3800 | 3800 | 3800 | 3790 | 2114 |
| 585 | 20230614 | 114800 | 6801696275 | 3800 | 3810 | 3810 | 3800 | 27 |
| 586 | 20230614 | 114700 | 6801593575 | 3810 | 3810 | 3810 | 3790 | 3912 |
| 587 | 20230614 | 114600 | 6786766675 | 3790 | 3795 | 3810 | 3790 | 5154 |
| 588 | 20230614 | 114500 | 6767204530 | 3805 | 3810 | 3810 | 3795 | 970 |
| 589 | 20230614 | 114400 | 6763517540 | 3810 | 3810 | 3810 | 3795 | 2710 |
| 590 | 20230614 | 114300 | 6753214300 | 3810 | 3800 | 3810 | 3795 | 818 |
| 591 | 20230614 | 114200 | 6750104800 | 3800 | 3805 | 3805 | 3800 | 2170 |
| 592 | 20230614 | 114100 | 6741857565 | 3805 | 3810 | 3810 | 3805 | 2036 |
| 593 | 20230614 | 114000 | 6734110080 | 3810 | 3810 | 3810 | 3810 | 330 |
| 594 | 20230614 | 113900 | 6732852780 | 3805 | 3805 | 3810 | 3805 | 152 |
| 595 | 20230614 | 113800 | 6732274165 | 3810 | 3815 | 3815 | 3810 | 1309 |
| 596 | 20230614 | 113700 | 6727285900 | 3810 | 3815 | 3815 | 3810 | 171 |
| 597 | 20230614 | 113600 | 6726634045 | 3815 | 3810 | 3815 | 3810 | 741 |
| 598 | 20230614 | 113500 | 6723810635 | 3800 | 3810 | 3815 | 3800 | 473 |
| 599 | 20230614 | 113400 | 6722010085 | 3810 | 3810 | 3810 | 3805 | 231 |
| 600 | 20230614 | 113300 | 6721131120 | 3805 | 3795 | 3805 | 3795 | 6267 |
| 601 | 20230614 | 113200 | 6697331790 | 3795 | 3795 | 3800 | 3795 | 276 |
| 602 | 20230614 | 113100 | 6696283770 | 3795 | 3795 | 3805 | 3795 | 506 |
| 603 | 20230614 | 113000 | 6694362490 | 3790 | 3795 | 3810 | 3790 | 5913 |
| 604 | 20230614 | 112900 | 6671926130 | 3795 | 3810 | 3810 | 3790 | 5135 |
| 605 | 20230614 | 112800 | 6652452075 | 3810 | 3805 | 3810 | 3795 | 9582 |
| 606 | 20230614 | 112700 | 6616026230 | 3805 | 3805 | 3810 | 3805 | 761 |
| 607 | 20230614 | 112600 | 6613130320 | 3805 | 3805 | 3810 | 3800 | 6283 |
| 608 | 20230614 | 112500 | 6589248770 | 3800 | 3815 | 3815 | 3800 | 10512 |
| 609 | 20230614 | 112400 | 6549243280 | 3820 | 3815 | 3820 | 3805 | 5481 |
| 610 | 20230614 | 112300 | 6528349185 | 3815 | 3820 | 3820 | 3810 | 2855 |
| 611 | 20230614 | 112200 | 6517469245 | 3815 | 3820 | 3820 | 3815 | 2820 |
| 612 | 20230614 | 112100 | 6506703555 | 3815 | 3830 | 3830 | 3815 | 233 |
| 613 | 20230614 | 112000 | 6505811290 | 3830 | 3825 | 3830 | 3810 | 5258 |
| 614 | 20230614 | 111900 | 6485756220 | 3830 | 3835 | 3835 | 3830 | 1923 |
| 615 | 20230614 | 111800 | 6478383375 | 3835 | 3835 | 3835 | 3830 | 2097 |
| 616 | 20230614 | 111700 | 6470344635 | 3835 | 3840 | 3840 | 3825 | 138 |
| 617 | 20230614 | 111600 | 6469815020 | 3840 | 3835 | 3840 | 3820 | 2521 |
| 618 | 20230614 | 111500 | 6460160210 | 3835 | 3830 | 3835 | 3825 | 29 |
| 619 | 20230614 | 111400 | 6460049210 | 3835 | 3835 | 3835 | 3830 | 3234 |
| 620 | 20230614 | 111300 | 6447646825 | 3825 | 3840 | 3840 | 3825 | 1257 |
| 621 | 20230614 | 111200 | 6442831870 | 3840 | 3835 | 3840 | 3835 | 1701 |
| 622 | 20230614 | 111100 | 6436302775 | 3835 | 3830 | 3840 | 3830 | 1681 |
| 623 | 20230614 | 111000 | 6429861850 | 3830 | 3840 | 3840 | 3830 | 2727 |
| 624 | 20230614 | 110900 | 6419406415 | 3840 | 3840 | 3845 | 3835 | 2094 |
| 625 | 20230614 | 110800 | 6411365040 | 3840 | 3840 | 3845 | 3835 | 4025 |
| 626 | 20230614 | 110700 | 6395909620 | 3835 | 3840 | 3840 | 3830 | 2707 |
| 627 | 20230614 | 110600 | 6385518265 | 3840 | 3830 | 3840 | 3830 | 3228 |
| 628 | 20230614 | 110500 | 6373126930 | 3830 | 3830 | 3845 | 3830 | 10140 |
| 629 | 20230614 | 110400 | 6334252830 | 3830 | 3825 | 3830 | 3825 | 1644 |
| 630 | 20230614 | 110300 | 6327959345 | 3825 | 3810 | 3825 | 3810 | 2160 |
| 631 | 20230614 | 110200 | 6319700385 | 3810 | 3825 | 3830 | 3805 | 2919 |
| 632 | 20230614 | 110100 | 6308565060 | 3820 | 3800 | 3835 | 3800 | 9550 |
| 633 | 20230614 | 110000 | 6272190005 | 3805 | 3825 | 3830 | 3805 | 18338 |
| 634 | 20230614 | 105900 | 6202305850 | 3825 | 3810 | 3830 | 3805 | 13244 |
| 635 | 20230614 | 105800 | 6151732375 | 3810 | 3835 | 3835 | 3770 | 63586 |
| 636 | 20230614 | 105700 | 5909672400 | 3840 | 3870 | 3870 | 3835 | 17350 |
| 637 | 20230614 | 105600 | 5843019435 | 3850 | 3860 | 3890 | 3840 | 50907 |
| 638 | 20230614 | 105500 | 5646694405 | 3860 | 3865 | 3870 | 3855 | 22835 |
| 639 | 20230614 | 105400 | 5558575210 | 3865 | 3880 | 3885 | 3865 | 11397 |
| 640 | 20230614 | 105300 | 5514434365 | 3885 | 3885 | 3890 | 3875 | 18924 |
| 641 | 20230614 | 105200 | 5440984830 | 3885 | 3880 | 3890 | 3875 | 13961 |
| 642 | 20230614 | 105100 | 5386825075 | 3875 | 3895 | 3900 | 3870 | 22867 |
| 643 | 20230614 | 105000 | 5298006130 | 3895 | 3870 | 3915 | 3870 | 34622 |
| 644 | 20230614 | 104900 | 5163202605 | 3870 | 3875 | 3885 | 3855 | 32596 |
| 645 | 20230614 | 104800 | 5037193925 | 3875 | 3920 | 3925 | 3870 | 39496 |
| 646 | 20230614 | 104700 | 4883341195 | 3920 | 3905 | 3920 | 3850 | 91643 |
| 647 | 20230614 | 104600 | 4527477270 | 3905 | 3975 | 3975 | 3885 | 128681 |
| 648 | 20230614 | 104500 | 4022451995 | 3975 | 3980 | 4000 | 3930 | 167400 |
| 649 | 20230614 | 104400 | 3358337350 | 3980 | 3995 | 4070 | 3960 | 197031 |
| 650 | 20230614 | 104300 | 2570051200 | 4000 | 3850 | 4000 | 3815 | 361142 |
| 651 | 20230614 | 104200 | 1146579590 | 3845 | 3730 | 3890 | 3720 | 50992 |
| 652 | 20230614 | 104100 | 951763880 | 3745 | 3710 | 3765 | 3710 | 12998 |
| 653 | 20230614 | 104000 | 903152995 | 3710 | 3725 | 3725 | 3710 | 3757 |
| 654 | 20230614 | 103900 | 889214450 | 3725 | 3720 | 3725 | 3695 | 41755 |
| 655 | 20230614 | 103800 | 734554100 | 3730 | 3730 | 3730 | 3730 | 11 |
| 656 | 20230614 | 103700 | 734513070 | 3720 | 3725 | 3725 | 3720 | 3292 |
| 657 | 20230614 | 103600 | 722265565 | 3725 | 3725 | 3725 | 3725 | 223 |
| 658 | 20230614 | 103500 | 721434890 | 3730 | 3730 | 3730 | 3730 | 58 |
| 659 | 20230614 | 103400 | 721218550 | 3730 | 3730 | 3730 | 3725 | 603 |
| 660 | 20230614 | 103300 | 718969610 | 3730 | 3730 | 3730 | 3730 | 0 |
| 661 | 20230614 | 103200 | 718969610 | 3730 | 3730 | 3730 | 3730 | 151 |
| 662 | 20230614 | 103100 | 718406380 | 3735 | 3730 | 3735 | 3730 | 2907 |
| 663 | 20230614 | 103000 | 707563265 | 3730 | 3730 | 3730 | 3730 | 201 |
| 664 | 20230614 | 102900 | 706813535 | 3730 | 3730 | 3730 | 3730 | 14 |
| 665 | 20230614 | 102800 | 706761315 | 3715 | 3720 | 3720 | 3715 | 1641 |
| 666 | 20230614 | 102700 | 700662275 | 3720 | 3715 | 3720 | 3715 | 366 |
| 667 | 20230614 | 102600 | 699301970 | 3715 | 3720 | 3720 | 3715 | 4090 |
| 668 | 20230614 | 102500 | 684106485 | 3720 | 3720 | 3720 | 3720 | 51 |
| 669 | 20230614 | 102400 | 683916765 | 3725 | 3725 | 3725 | 3725 | 158 |
| 670 | 20230614 | 102300 | 683328215 | 3725 | 3725 | 3725 | 3725 | 48 |
| 671 | 20230614 | 102200 | 683149415 | 3720 | 3725 | 3725 | 3720 | 600 |
| 672 | 20230614 | 102100 | 680916460 | 3730 | 3730 | 3730 | 3730 | 30 |
| 673 | 20230614 | 102000 | 680804560 | 3730 | 3715 | 3730 | 3710 | 3731 |
| 674 | 20230614 | 101900 | 666946850 | 3710 | 3710 | 3710 | 3710 | 0 |
| 675 | 20230614 | 101800 | 666946850 | 3710 | 3725 | 3725 | 3710 | 1150 |
| 676 | 20230614 | 101700 | 662680235 | 3710 | 3715 | 3715 | 3710 | 2000 |
| 677 | 20230614 | 101600 | 655256620 | 3715 | 3720 | 3720 | 3715 | 6100 |
| 678 | 20230614 | 101500 | 632579475 | 3720 | 3730 | 3730 | 3720 | 4193 |
| 679 | 20230614 | 101400 | 616962040 | 3730 | 3730 | 3730 | 3725 | 114 |
| 680 | 20230614 | 101300 | 616536825 | 3730 | 3730 | 3730 | 3725 | 370 |
| 681 | 20230614 | 101200 | 615158465 | 3725 | 3735 | 3735 | 3725 | 1250 |
| 682 | 20230614 | 101100 | 610501905 | 3735 | 3735 | 3735 | 3725 | 1676 |
| 683 | 20230614 | 101000 | 604244310 | 3740 | 3735 | 3740 | 3735 | 31 |
| 684 | 20230614 | 100900 | 604128395 | 3735 | 3735 | 3735 | 3735 | 0 |
| 685 | 20230614 | 100800 | 604128395 | 3735 | 3735 | 3735 | 3725 | 1675 |
| 686 | 20230614 | 100700 | 597888410 | 3735 | 3740 | 3740 | 3735 | 4 |
| 687 | 20230614 | 100600 | 597873465 | 3745 | 3735 | 3745 | 3730 | 4041 |
| 688 | 20230614 | 100500 | 582799915 | 3745 | 3745 | 3745 | 3725 | 283 |
| 689 | 20230614 | 100400 | 581744665 | 3745 | 3745 | 3745 | 3725 | 5885 |
| 690 | 20230614 | 100300 | 559792825 | 3750 | 3750 | 3750 | 3745 | 48 |
| 691 | 20230614 | 100200 | 559613040 | 3750 | 3745 | 3750 | 3725 | 515 |
| 692 | 20230614 | 100100 | 557686800 | 3725 | 3740 | 3740 | 3725 | 1260 |
| 693 | 20230614 | 100000 | 552989350 | 3720 | 3730 | 3730 | 3720 | 889 |
| 694 | 20230614 | 095900 | 549682260 | 3720 | 3740 | 3740 | 3720 | 1101 |
| 695 | 20230614 | 095800 | 545578370 | 3745 | 3730 | 3745 | 3720 | 3588 |
| 696 | 20230614 | 095700 | 532226510 | 3745 | 3745 | 3745 | 3725 | 2286 |
| 697 | 20230614 | 095600 | 523705145 | 3745 | 3740 | 3745 | 3735 | 125 |
| 698 | 20230614 | 095500 | 523237865 | 3745 | 3755 | 3755 | 3745 | 1303 |
| 699 | 20230614 | 095400 | 518356655 | 3755 | 3745 | 3760 | 3745 | 2801 |
| 700 | 20230614 | 095300 | 507847480 | 3745 | 3740 | 3745 | 3740 | 1273 |
| 701 | 20230614 | 095200 | 503080350 | 3745 | 3720 | 3745 | 3720 | 5058 |
| 702 | 20230614 | 095100 | 484183700 | 3720 | 3720 | 3720 | 3720 | 3735 |
| 703 | 20230614 | 095000 | 470289500 | 3720 | 3720 | 3720 | 3720 | 264 |
| 704 | 20230614 | 094900 | 469307420 | 3735 | 3720 | 3735 | 3720 | 1409 |
| 705 | 20230614 | 094800 | 464046465 | 3720 | 3735 | 3735 | 3720 | 32 |
| 706 | 20230614 | 094700 | 463927395 | 3735 | 3730 | 3735 | 3715 | 4967 |
| 707 | 20230614 | 094600 | 445412930 | 3730 | 3730 | 3730 | 3715 | 1973 |
| 708 | 20230614 | 094500 | 438081395 | 3730 | 3720 | 3730 | 3720 | 6624 |
| 709 | 20230614 | 094400 | 413440035 | 3720 | 3720 | 3720 | 3715 | 1375 |
| 710 | 20230614 | 094300 | 408331280 | 3715 | 3715 | 3720 | 3715 | 593 |
| 711 | 20230614 | 094200 | 406128180 | 3715 | 3720 | 3720 | 3715 | 1006 |
| 712 | 20230614 | 094100 | 402387560 | 3720 | 3725 | 3725 | 3720 | 5394 |
| 713 | 20230614 | 094000 | 382314940 | 3730 | 3725 | 3730 | 3725 | 263 |
| 714 | 20230614 | 093900 | 381335200 | 3725 | 3730 | 3730 | 3725 | 544 |
| 715 | 20230614 | 093800 | 379308695 | 3730 | 3720 | 3730 | 3720 | 733 |
| 716 | 20230614 | 093700 | 376580160 | 3720 | 3725 | 3730 | 3720 | 1264 |
| 717 | 20230614 | 093600 | 371877765 | 3725 | 3730 | 3730 | 3725 | 758 |
| 718 | 20230614 | 093500 | 369054210 | 3730 | 3735 | 3735 | 3730 | 53 |
| 719 | 20230614 | 093400 | 368856510 | 3725 | 3740 | 3740 | 3725 | 812 |
| 720 | 20230614 | 093300 | 365824750 | 3735 | 3740 | 3740 | 3720 | 3819 |
| 721 | 20230614 | 093200 | 351608070 | 3740 | 3730 | 3740 | 3725 | 1906 |
| 722 | 20230614 | 093100 | 344499180 | 3730 | 3725 | 3730 | 3725 | 351 |
| 723 | 20230614 | 093000 | 343191655 | 3725 | 3725 | 3725 | 3725 | 3360 |
| 724 | 20230614 | 092900 | 330675655 | 3725 | 3725 | 3725 | 3725 | 649 |
| 725 | 20230614 | 092800 | 328258130 | 3725 | 3725 | 3730 | 3725 | 1912 |
| 726 | 20230614 | 092700 | 321135215 | 3725 | 3720 | 3725 | 3720 | 1119 |
| 727 | 20230614 | 092600 | 316968165 | 3720 | 3735 | 3735 | 3715 | 6897 |
| 728 | 20230614 | 092500 | 291266935 | 3740 | 3740 | 3740 | 3730 | 7422 |
| 729 | 20230614 | 092400 | 263558895 | 3745 | 3740 | 3745 | 3740 | 6204 |
| 730 | 20230614 | 092300 | 240355915 | 3740 | 3740 | 3740 | 3740 | 1547 |
| 731 | 20230614 | 092200 | 234570135 | 3740 | 3740 | 3740 | 3735 | 3119 |
| 732 | 20230614 | 092100 | 222906150 | 3740 | 3750 | 3750 | 3740 | 988 |
| 733 | 20230614 | 092000 | 219210620 | 3755 | 3755 | 3755 | 3735 | 7779 |
| 734 | 20230614 | 091900 | 190071630 | 3755 | 3765 | 3770 | 3755 | 4708 |
| 735 | 20230614 | 091800 | 172348905 | 3770 | 3775 | 3775 | 3770 | 1079 |
| 736 | 20230614 | 091700 | 168280820 | 3775 | 3775 | 3775 | 3775 | 460 |
| 737 | 20230614 | 091600 | 166544320 | 3775 | 3775 | 3775 | 3775 | 612 |
| 738 | 20230614 | 091500 | 164234020 | 3775 | 3775 | 3775 | 3770 | 671 |
| 739 | 20230614 | 091400 | 161703245 | 3760 | 3775 | 3775 | 3760 | 1228 |
| 740 | 20230614 | 091300 | 157075705 | 3760 | 3760 | 3760 | 3760 | 155 |
| 741 | 20230614 | 091200 | 156492905 | 3760 | 3755 | 3760 | 3750 | 873 |
| 742 | 20230614 | 091100 | 153212640 | 3755 | 3755 | 3755 | 3750 | 2272 |
| 743 | 20230614 | 091000 | 144681285 | 3750 | 3750 | 3755 | 3750 | 1027 |
| 744 | 20230614 | 090900 | 140828055 | 3750 | 3755 | 3755 | 3740 | 4519 |
| 745 | 20230614 | 090800 | 123871330 | 3750 | 3755 | 3755 | 3750 | 1472 |
| 746 | 20230614 | 090700 | 118350220 | 3750 | 3760 | 3760 | 3750 | 2649 |
| 747 | 20230614 | 090600 | 108406145 | 3760 | 3760 | 3760 | 3755 | 1241 |
| 748 | 20230614 | 090500 | 103743035 | 3760 | 3760 | 3760 | 3755 | 595 |
| 749 | 20230614 | 090400 | 101508400 | 3755 | 3765 | 3765 | 3755 | 1064 |
| 750 | 20230614 | 090300 | 97507880 | 3750 | 3770 | 3770 | 3750 | 4751 |
| 751 | 20230614 | 090200 | 79651510 | 3770 | 3775 | 3775 | 3765 | 3452 |
| 752 | 20230614 | 090100 | 66643410 | 3770 | 3785 | 3785 | 3765 | 9645 |
| 753 | 20230614 | 090000 | 30259080 | 3785 | 3790 | 3790 | 3780 | 7986 |