32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 193200 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 33159 |
| 3 | 20231114 | 193100 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 4 | 20231114 | 193000 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 5 | 20231114 | 192900 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 6 | 20231114 | 192800 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 7 | 20231114 | 192700 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 8 | 20231114 | 192600 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 9 | 20231114 | 192500 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 10 | 20231114 | 192400 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 11 | 20231114 | 192300 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 12 | 20231114 | 192200 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 13 | 20231114 | 192100 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 14 | 20231114 | 192000 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 15 | 20231114 | 191900 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 16 | 20231114 | 191800 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 17 | 20231114 | 191700 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 18 | 20231114 | 191600 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 19 | 20231114 | 191500 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 20 | 20231114 | 191400 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 21 | 20231114 | 191300 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 22 | 20231114 | 191200 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 23 | 20231114 | 191100 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 24 | 20231114 | 191000 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 25 | 20231114 | 190900 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 26 | 20231114 | 190800 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 27 | 20231114 | 190700 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 28 | 20231114 | 190600 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 29 | 20231114 | 190500 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 30 | 20231114 | 190400 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 31 | 20231114 | 190300 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 32 | 20231114 | 190200 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 33159 |
| 33 | 20231114 | 190100 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 34 | 20231114 | 190000 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 35 | 20231114 | 185900 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 36 | 20231114 | 185800 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 37 | 20231114 | 185700 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 38 | 20231114 | 185600 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 39 | 20231114 | 185500 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 40 | 20231114 | 185400 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 41 | 20231114 | 185300 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 42 | 20231114 | 185200 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 43 | 20231114 | 185100 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 44 | 20231114 | 185000 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 45 | 20231114 | 184900 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 46 | 20231114 | 184800 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 47 | 20231114 | 184700 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 48 | 20231114 | 184600 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 49 | 20231114 | 184500 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 50 | 20231114 | 184400 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 51 | 20231114 | 184300 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 52 | 20231114 | 184200 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 53 | 20231114 | 184100 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 54 | 20231114 | 184000 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 55 | 20231114 | 183900 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 56 | 20231114 | 183800 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 57 | 20231114 | 183700 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 58 | 20231114 | 183600 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 59 | 20231114 | 183500 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 60 | 20231114 | 183400 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 61 | 20231114 | 183300 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 62 | 20231114 | 183200 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 33159 |
| 63 | 20231114 | 183100 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 64 | 20231114 | 183000 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 65 | 20231114 | 182900 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 66 | 20231114 | 182800 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 67 | 20231114 | 182700 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 68 | 20231114 | 182600 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 69 | 20231114 | 182500 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 70 | 20231114 | 182400 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 71 | 20231114 | 182300 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 72 | 20231114 | 182200 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 73 | 20231114 | 182100 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 74 | 20231114 | 182000 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 75 | 20231114 | 181900 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 76 | 20231114 | 181800 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 77 | 20231114 | 181700 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 78 | 20231114 | 181600 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 79 | 20231114 | 181500 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 80 | 20231114 | 181400 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 81 | 20231114 | 181300 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 82 | 20231114 | 181200 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 83 | 20231114 | 181100 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 84 | 20231114 | 181000 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 85 | 20231114 | 180900 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 86 | 20231114 | 180800 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 87 | 20231114 | 180700 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 88 | 20231114 | 180600 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 89 | 20231114 | 180500 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 90 | 20231114 | 180400 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 91 | 20231114 | 180300 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 92 | 20231114 | 180200 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 33159 |
| 93 | 20231114 | 180100 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 94 | 20231114 | 180000 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 95 | 20231114 | 175900 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 96 | 20231114 | 175800 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 97 | 20231114 | 175700 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 98 | 20231114 | 175600 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 99 | 20231114 | 175500 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 100 | 20231114 | 175400 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 101 | 20231114 | 175300 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 102 | 20231114 | 175200 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 103 | 20231114 | 175100 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 104 | 20231114 | 175000 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 105 | 20231114 | 174900 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 106 | 20231114 | 174800 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 107 | 20231114 | 174700 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 108 | 20231114 | 174600 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 109 | 20231114 | 174500 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 110 | 20231114 | 174400 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 111 | 20231114 | 174300 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 112 | 20231114 | 174200 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 113 | 20231114 | 174100 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 114 | 20231114 | 174000 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 115 | 20231114 | 173900 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 116 | 20231114 | 173800 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 117 | 20231114 | 173700 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 118 | 20231114 | 173600 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 119 | 20231114 | 173500 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 120 | 20231114 | 173400 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 121 | 20231114 | 173300 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 122 | 20231114 | 173200 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 33159 |
| 123 | 20231114 | 173100 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 124 | 20231114 | 173000 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 125 | 20231114 | 172900 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 126 | 20231114 | 172800 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 127 | 20231114 | 172700 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 128 | 20231114 | 172600 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 129 | 20231114 | 172500 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 130 | 20231114 | 172400 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 131 | 20231114 | 172300 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 132 | 20231114 | 172200 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 133 | 20231114 | 172100 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 134 | 20231114 | 172000 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 135 | 20231114 | 171900 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 136 | 20231114 | 171800 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 137 | 20231114 | 171700 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 138 | 20231114 | 171600 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 139 | 20231114 | 171500 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 140 | 20231114 | 171400 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 141 | 20231114 | 171300 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 142 | 20231114 | 171200 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 143 | 20231114 | 171100 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 144 | 20231114 | 171000 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 145 | 20231114 | 170900 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 146 | 20231114 | 170800 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 147 | 20231114 | 170700 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 148 | 20231114 | 170600 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 149 | 20231114 | 170500 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 150 | 20231114 | 170400 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 151 | 20231114 | 170300 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 152 | 20231114 | 170200 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 33159 |
| 153 | 20231114 | 170100 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 154 | 20231114 | 170000 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 155 | 20231114 | 165900 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 156 | 20231114 | 165800 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 157 | 20231114 | 165700 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 158 | 20231114 | 165600 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 159 | 20231114 | 165500 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 160 | 20231114 | 165400 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 161 | 20231114 | 165300 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 162 | 20231114 | 165200 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 163 | 20231114 | 165100 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 164 | 20231114 | 165000 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 165 | 20231114 | 164900 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 166 | 20231114 | 164800 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 167 | 20231114 | 164700 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 168 | 20231114 | 164600 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 169 | 20231114 | 164500 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 170 | 20231114 | 164400 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 171 | 20231114 | 164300 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 172 | 20231114 | 164200 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 173 | 20231114 | 164100 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 174 | 20231114 | 164000 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 175 | 20231114 | 163900 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 176 | 20231114 | 163800 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 177 | 20231114 | 163700 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 178 | 20231114 | 163600 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 179 | 20231114 | 163500 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 180 | 20231114 | 163400 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 181 | 20231114 | 163300 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 182 | 20231114 | 163200 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 33159 |
| 183 | 20231114 | 163100 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 184 | 20231114 | 163000 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 185 | 20231114 | 162900 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 186 | 20231114 | 162800 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 187 | 20231114 | 162700 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 188 | 20231114 | 162600 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 189 | 20231114 | 162500 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 190 | 20231114 | 162400 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 191 | 20231114 | 162300 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 192 | 20231114 | 162200 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 193 | 20231114 | 162100 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 194 | 20231114 | 162000 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 195 | 20231114 | 161900 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 196 | 20231114 | 161800 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 197 | 20231114 | 161700 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 198 | 20231114 | 161600 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 199 | 20231114 | 161500 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 200 | 20231114 | 161400 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 201 | 20231114 | 161300 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 202 | 20231114 | 161200 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 203 | 20231114 | 161100 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 204 | 20231114 | 161000 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 205 | 20231114 | 160900 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 206 | 20231114 | 160800 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 207 | 20231114 | 160700 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 208 | 20231114 | 160600 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 209 | 20231114 | 160500 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 210 | 20231114 | 160400 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 211 | 20231114 | 160300 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 212 | 20231114 | 160200 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 33159 |
| 213 | 20231114 | 160100 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 214 | 20231114 | 160000 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 215 | 20231114 | 155900 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 216 | 20231114 | 155800 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 217 | 20231114 | 155700 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 218 | 20231114 | 155600 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 219 | 20231114 | 155500 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 220 | 20231114 | 155400 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 221 | 20231114 | 155300 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 222 | 20231114 | 155200 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 223 | 20231114 | 155100 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 224 | 20231114 | 155000 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 225 | 20231114 | 154900 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 226 | 20231114 | 154800 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 227 | 20231114 | 154700 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 228 | 20231114 | 154600 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 229 | 20231114 | 154500 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 230 | 20231114 | 154400 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 231 | 20231114 | 154300 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 232 | 20231114 | 154200 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 233 | 20231114 | 154100 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 234 | 20231114 | 154000 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 235 | 20231114 | 153900 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 236 | 20231114 | 153800 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 237 | 20231114 | 153700 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 238 | 20231114 | 153600 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 239 | 20231114 | 153500 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 240 | 20231114 | 153400 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 241 | 20231114 | 153300 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 242 | 20231114 | 153200 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 33159 |
| 243 | 20231114 | 153100 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 0 |
| 244 | 20231114 | 153000 | 18022420975 | 3885 | 3885 | 3885 | 3885 | 33159 |
| 245 | 20231114 | 152900 | 17893598260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 246 | 20231114 | 152800 | 17893598260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 247 | 20231114 | 152700 | 17893598260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 248 | 20231114 | 152600 | 17893598260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 249 | 20231114 | 152500 | 17893598260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 250 | 20231114 | 152400 | 17893598260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 251 | 20231114 | 152300 | 17893598260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 252 | 20231114 | 152200 | 17893598260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 253 | 20231114 | 152100 | 17893598260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 254 | 20231114 | 152000 | 17893598260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 255 | 20231114 | 151900 | 17893598260 | 3895 | 3915 | 3915 | 3895 | 14537 |
| 256 | 20231114 | 151800 | 17836788615 | 3910 | 3905 | 3915 | 3900 | 13029 |
| 257 | 20231114 | 151700 | 17785857975 | 3905 | 3915 | 3920 | 3905 | 18412 |
| 258 | 20231114 | 151600 | 17713845965 | 3915 | 3895 | 3915 | 3895 | 20689 |
| 259 | 20231114 | 151500 | 17633031760 | 3895 | 3890 | 3900 | 3890 | 4621 |
| 260 | 20231114 | 151400 | 17615045330 | 3890 | 3895 | 3900 | 3890 | 4668 |
| 261 | 20231114 | 151300 | 17596861685 | 3895 | 3895 | 3900 | 3890 | 8413 |
| 262 | 20231114 | 151200 | 17564090710 | 3895 | 3890 | 3895 | 3890 | 845 |
| 263 | 20231114 | 151100 | 17560799935 | 3890 | 3890 | 3890 | 3890 | 3152 |
| 264 | 20231114 | 151000 | 17548538655 | 3890 | 3890 | 3895 | 3890 | 3192 |
| 265 | 20231114 | 150900 | 17536120275 | 3895 | 3895 | 3900 | 3890 | 3125 |
| 266 | 20231114 | 150800 | 17523953300 | 3895 | 3890 | 3895 | 3885 | 1649 |
| 267 | 20231114 | 150700 | 17517534755 | 3895 | 3890 | 3895 | 3880 | 4833 |
| 268 | 20231114 | 150600 | 17498756230 | 3890 | 3900 | 3900 | 3890 | 8989 |
| 269 | 20231114 | 150500 | 17463730175 | 3900 | 3895 | 3900 | 3895 | 5350 |
| 270 | 20231114 | 150400 | 17442885800 | 3895 | 3890 | 3895 | 3890 | 5229 |
| 271 | 20231114 | 150300 | 17422534685 | 3895 | 3895 | 3895 | 3890 | 5520 |
| 272 | 20231114 | 150200 | 17401034810 | 3895 | 3895 | 3900 | 3895 | 2279 |
| 273 | 20231114 | 150100 | 17392154150 | 3895 | 3900 | 3900 | 3895 | 6401 |
| 274 | 20231114 | 150000 | 17367191615 | 3905 | 3890 | 3905 | 3880 | 23684 |
| 275 | 20231114 | 145900 | 17274982460 | 3890 | 3895 | 3895 | 3885 | 3867 |
| 276 | 20231114 | 145800 | 17259944715 | 3890 | 3895 | 3895 | 3890 | 2038 |
| 277 | 20231114 | 145700 | 17252014925 | 3895 | 3890 | 3900 | 3890 | 3963 |
| 278 | 20231114 | 145600 | 17236579540 | 3895 | 3895 | 3900 | 3890 | 3902 |
| 279 | 20231114 | 145500 | 17221386410 | 3895 | 3885 | 3905 | 3885 | 14213 |
| 280 | 20231114 | 145400 | 17166013185 | 3885 | 3885 | 3890 | 3880 | 3619 |
| 281 | 20231114 | 145300 | 17151959590 | 3885 | 3885 | 3885 | 3880 | 1413 |
| 282 | 20231114 | 145200 | 17146475250 | 3885 | 3885 | 3890 | 3880 | 4371 |
| 283 | 20231114 | 145100 | 17129488795 | 3885 | 3870 | 3885 | 3870 | 4291 |
| 284 | 20231114 | 145000 | 17112842280 | 3875 | 3875 | 3875 | 3870 | 79 |
| 285 | 20231114 | 144900 | 17112536380 | 3875 | 3880 | 3880 | 3870 | 1264 |
| 286 | 20231114 | 144800 | 17107642325 | 3880 | 3880 | 3880 | 3870 | 1293 |
| 287 | 20231114 | 144700 | 17102633465 | 3880 | 3870 | 3880 | 3870 | 165 |
| 288 | 20231114 | 144600 | 17101994415 | 3870 | 3870 | 3880 | 3870 | 679 |
| 289 | 20231114 | 144500 | 17099366175 | 3870 | 3890 | 3890 | 3870 | 402 |
| 290 | 20231114 | 144400 | 17097804685 | 3890 | 3865 | 3895 | 3860 | 34964 |
| 291 | 20231114 | 144300 | 16961990275 | 3865 | 3870 | 3870 | 3865 | 917 |
| 292 | 20231114 | 144200 | 16958445940 | 3870 | 3870 | 3875 | 3865 | 2541 |
| 293 | 20231114 | 144100 | 16948615300 | 3870 | 3865 | 3870 | 3865 | 5210 |
| 294 | 20231114 | 144000 | 16928478495 | 3865 | 3865 | 3865 | 3860 | 1212 |
| 295 | 20231114 | 143900 | 16923794365 | 3865 | 3865 | 3865 | 3860 | 3273 |
| 296 | 20231114 | 143800 | 16911152540 | 3860 | 3865 | 3870 | 3860 | 1437 |
| 297 | 20231114 | 143700 | 16905603455 | 3865 | 3865 | 3865 | 3860 | 2390 |
| 298 | 20231114 | 143600 | 16896366885 | 3865 | 3865 | 3870 | 3865 | 2241 |
| 299 | 20231114 | 143500 | 16887705405 | 3865 | 3870 | 3870 | 3860 | 5105 |
| 300 | 20231114 | 143400 | 16867974815 | 3870 | 3870 | 3875 | 3870 | 339 |
| 301 | 20231114 | 143300 | 16866662870 | 3870 | 3870 | 3875 | 3865 | 1836 |
| 302 | 20231114 | 143200 | 16859565310 | 3880 | 3870 | 3880 | 3870 | 76 |
| 303 | 20231114 | 143100 | 16859271125 | 3880 | 3870 | 3880 | 3870 | 3621 |
| 304 | 20231114 | 143000 | 16845249755 | 3870 | 3865 | 3870 | 3865 | 11107 |
| 305 | 20231114 | 142900 | 16802320630 | 3870 | 3870 | 3870 | 3865 | 754 |
| 306 | 20231114 | 142800 | 16799402670 | 3870 | 3870 | 3870 | 3865 | 1989 |
| 307 | 20231114 | 142700 | 16791710755 | 3870 | 3870 | 3870 | 3865 | 892 |
| 308 | 20231114 | 142600 | 16788258890 | 3870 | 3865 | 3875 | 3865 | 4051 |
| 309 | 20231114 | 142500 | 16772581425 | 3870 | 3870 | 3875 | 3870 | 4151 |
| 310 | 20231114 | 142400 | 16756516555 | 3870 | 3875 | 3875 | 3865 | 2983 |
| 311 | 20231114 | 142300 | 16744971000 | 3875 | 3870 | 3875 | 3870 | 185 |
| 312 | 20231114 | 142200 | 16744254780 | 3870 | 3870 | 3875 | 3870 | 1415 |
| 313 | 20231114 | 142100 | 16738778715 | 3875 | 3870 | 3875 | 3870 | 3025 |
| 314 | 20231114 | 142000 | 16727070695 | 3870 | 3875 | 3875 | 3870 | 2679 |
| 315 | 20231114 | 141900 | 16716702685 | 3870 | 3875 | 3875 | 3870 | 754 |
| 316 | 20231114 | 141800 | 16713781075 | 3875 | 3870 | 3875 | 3865 | 2960 |
| 317 | 20231114 | 141700 | 16702325835 | 3870 | 3880 | 3880 | 3865 | 7501 |
| 318 | 20231114 | 141600 | 16673293955 | 3875 | 3875 | 3880 | 3875 | 4812 |
| 319 | 20231114 | 141500 | 16654647070 | 3875 | 3880 | 3880 | 3875 | 3081 |
| 320 | 20231114 | 141400 | 16642708120 | 3875 | 3880 | 3880 | 3875 | 5324 |
| 321 | 20231114 | 141300 | 16622051810 | 3880 | 3875 | 3880 | 3875 | 176 |
| 322 | 20231114 | 141200 | 16621369710 | 3880 | 3870 | 3880 | 3870 | 3313 |
| 323 | 20231114 | 141100 | 16608522295 | 3880 | 3875 | 3880 | 3875 | 1086 |
| 324 | 20231114 | 141000 | 16604313315 | 3880 | 3875 | 3880 | 3875 | 2018 |
| 325 | 20231114 | 140900 | 16596493545 | 3875 | 3875 | 3880 | 3875 | 775 |
| 326 | 20231114 | 140800 | 16593490405 | 3875 | 3880 | 3880 | 3875 | 818 |
| 327 | 20231114 | 140700 | 16590319480 | 3880 | 3880 | 3880 | 3870 | 791 |
| 328 | 20231114 | 140600 | 16587254920 | 3870 | 3875 | 3880 | 3870 | 863 |
| 329 | 20231114 | 140500 | 16583907940 | 3875 | 3875 | 3875 | 3875 | 758 |
| 330 | 20231114 | 140400 | 16580970690 | 3875 | 3875 | 3875 | 3865 | 512 |
| 331 | 20231114 | 140300 | 16578990255 | 3875 | 3865 | 3875 | 3860 | 2397 |
| 332 | 20231114 | 140200 | 16569732195 | 3865 | 3870 | 3880 | 3865 | 5401 |
| 333 | 20231114 | 140100 | 16548831165 | 3870 | 3870 | 3870 | 3860 | 3450 |
| 334 | 20231114 | 140000 | 16535496320 | 3870 | 3860 | 3870 | 3860 | 3649 |
| 335 | 20231114 | 135900 | 16521409820 | 3860 | 3860 | 3865 | 3860 | 2532 |
| 336 | 20231114 | 135800 | 16511634585 | 3870 | 3865 | 3870 | 3860 | 708 |
| 337 | 20231114 | 135700 | 16508900590 | 3865 | 3875 | 3875 | 3860 | 7843 |
| 338 | 20231114 | 135600 | 16478621985 | 3875 | 3870 | 3875 | 3860 | 1404 |
| 339 | 20231114 | 135500 | 16473197300 | 3875 | 3870 | 3875 | 3870 | 528 |
| 340 | 20231114 | 135400 | 16471153925 | 3870 | 3870 | 3875 | 3870 | 1527 |
| 341 | 20231114 | 135300 | 16465242160 | 3870 | 3870 | 3875 | 3865 | 2496 |
| 342 | 20231114 | 135200 | 16455577360 | 3870 | 3860 | 3870 | 3860 | 3777 |
| 343 | 20231114 | 135100 | 16440979230 | 3860 | 3860 | 3865 | 3860 | 2416 |
| 344 | 20231114 | 135000 | 16431653270 | 3860 | 3865 | 3870 | 3860 | 705 |
| 345 | 20231114 | 134900 | 16428930785 | 3860 | 3865 | 3870 | 3860 | 4885 |
| 346 | 20231114 | 134800 | 16410067905 | 3865 | 3865 | 3870 | 3865 | 434 |
| 347 | 20231114 | 134700 | 16408388550 | 3865 | 3870 | 3870 | 3865 | 1474 |
| 348 | 20231114 | 134600 | 16402691525 | 3870 | 3865 | 3875 | 3865 | 5773 |
| 349 | 20231114 | 134500 | 16380350420 | 3870 | 3865 | 3870 | 3860 | 5582 |
| 350 | 20231114 | 134400 | 16358797740 | 3860 | 3865 | 3865 | 3860 | 4280 |
| 351 | 20231114 | 134300 | 16342276900 | 3860 | 3865 | 3865 | 3860 | 3994 |
| 352 | 20231114 | 134200 | 16326853885 | 3865 | 3870 | 3870 | 3865 | 2151 |
| 353 | 20231114 | 134100 | 16318540245 | 3865 | 3865 | 3870 | 3865 | 1156 |
| 354 | 20231114 | 134000 | 16314067615 | 3865 | 3860 | 3865 | 3860 | 2575 |
| 355 | 20231114 | 133900 | 16304118725 | 3860 | 3865 | 3865 | 3860 | 13331 |
| 356 | 20231114 | 133800 | 16252641470 | 3865 | 3860 | 3870 | 3860 | 1759 |
| 357 | 20231114 | 133700 | 16245843295 | 3860 | 3860 | 3870 | 3855 | 6834 |
| 358 | 20231114 | 133600 | 16219464735 | 3860 | 3870 | 3875 | 3860 | 27775 |
| 359 | 20231114 | 133500 | 16112113215 | 3870 | 3875 | 3880 | 3870 | 10807 |
| 360 | 20231114 | 133400 | 16070234115 | 3875 | 3875 | 3880 | 3875 | 1415 |
| 361 | 20231114 | 133300 | 16064749940 | 3875 | 3880 | 3880 | 3875 | 1797 |
| 362 | 20231114 | 133200 | 16057780085 | 3880 | 3875 | 3885 | 3875 | 950 |
| 363 | 20231114 | 133100 | 16054095590 | 3875 | 3880 | 3890 | 3875 | 11487 |
| 364 | 20231114 | 133000 | 16009520465 | 3885 | 3885 | 3885 | 3880 | 2387 |
| 365 | 20231114 | 132900 | 16000251970 | 3885 | 3890 | 3890 | 3885 | 1173 |
| 366 | 20231114 | 132800 | 15995694630 | 3890 | 3895 | 3895 | 3885 | 1959 |
| 367 | 20231114 | 132700 | 15988083555 | 3895 | 3890 | 3895 | 3890 | 3632 |
| 368 | 20231114 | 132600 | 15973951730 | 3885 | 3885 | 3890 | 3885 | 3876 |
| 369 | 20231114 | 132500 | 15958891905 | 3890 | 3885 | 3890 | 3885 | 4020 |
| 370 | 20231114 | 132400 | 15943274190 | 3885 | 3885 | 3890 | 3885 | 6679 |
| 371 | 20231114 | 132300 | 15917326265 | 3890 | 3890 | 3890 | 3885 | 3024 |
| 372 | 20231114 | 132200 | 15905565360 | 3890 | 3890 | 3895 | 3890 | 513 |
| 373 | 20231114 | 132100 | 15903569785 | 3895 | 3895 | 3895 | 3890 | 117 |
| 374 | 20231114 | 132000 | 15903114400 | 3895 | 3895 | 3895 | 3890 | 2679 |
| 375 | 20231114 | 131900 | 15892679700 | 3895 | 3890 | 3895 | 3890 | 3435 |
| 376 | 20231114 | 131800 | 15879302975 | 3890 | 3890 | 3890 | 3890 | 7769 |
| 377 | 20231114 | 131700 | 15849081565 | 3885 | 3885 | 3885 | 3885 | 305 |
| 378 | 20231114 | 131600 | 15847896640 | 3885 | 3880 | 3885 | 3880 | 2798 |
| 379 | 20231114 | 131500 | 15837030440 | 3880 | 3885 | 3885 | 3880 | 1243 |
| 380 | 20231114 | 131400 | 15832203055 | 3885 | 3885 | 3885 | 3885 | 692 |
| 381 | 20231114 | 131300 | 15829514635 | 3885 | 3885 | 3885 | 3885 | 752 |
| 382 | 20231114 | 131200 | 15826593115 | 3885 | 3885 | 3885 | 3885 | 1119 |
| 383 | 20231114 | 131100 | 15822245800 | 3885 | 3885 | 3885 | 3880 | 4800 |
| 384 | 20231114 | 131000 | 15803603115 | 3880 | 3885 | 3885 | 3880 | 1018 |
| 385 | 20231114 | 130900 | 15799652230 | 3885 | 3885 | 3885 | 3880 | 1196 |
| 386 | 20231114 | 130800 | 15795006990 | 3880 | 3880 | 3885 | 3880 | 4549 |
| 387 | 20231114 | 130700 | 15777349835 | 3885 | 3885 | 3885 | 3885 | 1 |
| 388 | 20231114 | 130600 | 15777345950 | 3885 | 3890 | 3890 | 3885 | 724 |
| 389 | 20231114 | 130500 | 15774533185 | 3890 | 3890 | 3890 | 3885 | 2520 |
| 390 | 20231114 | 130400 | 15764742480 | 3890 | 3885 | 3890 | 3880 | 1054 |
| 391 | 20231114 | 130300 | 15760647675 | 3880 | 3885 | 3885 | 3880 | 2241 |
| 392 | 20231114 | 130200 | 15751943435 | 3885 | 3885 | 3885 | 3880 | 3718 |
| 393 | 20231114 | 130100 | 15737500570 | 3885 | 3885 | 3885 | 3885 | 131 |
| 394 | 20231114 | 130000 | 15736991635 | 3885 | 3885 | 3885 | 3885 | 1355 |
| 395 | 20231114 | 125900 | 15731727460 | 3885 | 3885 | 3885 | 3880 | 1531 |
| 396 | 20231114 | 125800 | 15725781405 | 3880 | 3890 | 3890 | 3880 | 5689 |
| 397 | 20231114 | 125700 | 15703675310 | 3890 | 3890 | 3890 | 3885 | 4139 |
| 398 | 20231114 | 125600 | 15687592760 | 3890 | 3890 | 3890 | 3885 | 1145 |
| 399 | 20231114 | 125500 | 15683139435 | 3890 | 3895 | 3895 | 3885 | 3316 |
| 400 | 20231114 | 125400 | 15670250630 | 3895 | 3895 | 3900 | 3880 | 14627 |
| 401 | 20231114 | 125300 | 15613403440 | 3895 | 3895 | 3895 | 3885 | 3102 |
| 402 | 20231114 | 125200 | 15601325665 | 3895 | 3890 | 3895 | 3890 | 1346 |
| 403 | 20231114 | 125100 | 15596089680 | 3890 | 3890 | 3895 | 3890 | 4287 |
| 404 | 20231114 | 125000 | 15579403525 | 3895 | 3890 | 3895 | 3890 | 159 |
| 405 | 20231114 | 124900 | 15578784945 | 3890 | 3895 | 3895 | 3890 | 1645 |
| 406 | 20231114 | 124800 | 15572385845 | 3895 | 3890 | 3895 | 3890 | 851 |
| 407 | 20231114 | 124700 | 15569074330 | 3890 | 3885 | 3890 | 3885 | 1952 |
| 408 | 20231114 | 124600 | 15561485710 | 3885 | 3890 | 3890 | 3885 | 2649 |
| 409 | 20231114 | 124500 | 15551194295 | 3890 | 3885 | 3890 | 3885 | 1179 |
| 410 | 20231114 | 124400 | 15546610025 | 3890 | 3890 | 3890 | 3890 | 4900 |
| 411 | 20231114 | 124300 | 15527549025 | 3895 | 3895 | 3895 | 3895 | 2111 |
| 412 | 20231114 | 124200 | 15519326680 | 3895 | 3895 | 3900 | 3895 | 624 |
| 413 | 20231114 | 124100 | 15516895355 | 3890 | 3900 | 3900 | 3890 | 7369 |
| 414 | 20231114 | 124000 | 15488187150 | 3900 | 3895 | 3900 | 3895 | 8003 |
| 415 | 20231114 | 123900 | 15456981125 | 3895 | 3900 | 3905 | 3895 | 12091 |
| 416 | 20231114 | 123800 | 15409820135 | 3905 | 3890 | 3905 | 3890 | 10802 |
| 417 | 20231114 | 123700 | 15367698355 | 3895 | 3890 | 3895 | 3890 | 899 |
| 418 | 20231114 | 123600 | 15364201135 | 3890 | 3890 | 3895 | 3890 | 1697 |
| 419 | 20231114 | 123500 | 15357599795 | 3895 | 3890 | 3895 | 3890 | 591 |
| 420 | 20231114 | 123400 | 15355300475 | 3890 | 3890 | 3890 | 3885 | 1801 |
| 421 | 20231114 | 123300 | 15348296135 | 3890 | 3885 | 3890 | 3885 | 935 |
| 422 | 20231114 | 123200 | 15344660025 | 3885 | 3885 | 3890 | 3880 | 3178 |
| 423 | 20231114 | 123100 | 15332313240 | 3890 | 3890 | 3890 | 3885 | 52 |
| 424 | 20231114 | 123000 | 15332111050 | 3890 | 3885 | 3890 | 3885 | 465 |
| 425 | 20231114 | 122900 | 15330304520 | 3880 | 3890 | 3890 | 3880 | 1295 |
| 426 | 20231114 | 122800 | 15325273000 | 3890 | 3890 | 3890 | 3880 | 1071 |
| 427 | 20231114 | 122700 | 15321106865 | 3890 | 3890 | 3890 | 3885 | 1080 |
| 428 | 20231114 | 122600 | 15316905715 | 3885 | 3890 | 3890 | 3885 | 207 |
| 429 | 20231114 | 122500 | 15316101460 | 3890 | 3890 | 3890 | 3880 | 685 |
| 430 | 20231114 | 122400 | 15313443335 | 3890 | 3885 | 3890 | 3880 | 1052 |
| 431 | 20231114 | 122300 | 15309359840 | 3885 | 3890 | 3895 | 3880 | 7579 |
| 432 | 20231114 | 122200 | 15279914125 | 3890 | 3890 | 3890 | 3885 | 1115 |
| 433 | 20231114 | 122100 | 15275576965 | 3890 | 3885 | 3890 | 3880 | 270 |
| 434 | 20231114 | 122000 | 15274527245 | 3885 | 3880 | 3885 | 3875 | 2970 |
| 435 | 20231114 | 121900 | 15263008860 | 3880 | 3875 | 3880 | 3875 | 430 |
| 436 | 20231114 | 121800 | 15261341665 | 3875 | 3875 | 3890 | 3875 | 746 |
| 437 | 20231114 | 121700 | 15258448075 | 3875 | 3885 | 3890 | 3875 | 3197 |
| 438 | 20231114 | 121600 | 15246044305 | 3880 | 3890 | 3890 | 3880 | 771 |
| 439 | 20231114 | 121500 | 15243048150 | 3890 | 3890 | 3890 | 3880 | 4523 |
| 440 | 20231114 | 121400 | 15225483790 | 3890 | 3895 | 3895 | 3890 | 859 |
| 441 | 20231114 | 121300 | 15222141780 | 3895 | 3895 | 3895 | 3895 | 353 |
| 442 | 20231114 | 121200 | 15220766845 | 3895 | 3900 | 3900 | 3890 | 5216 |
| 443 | 20231114 | 121100 | 15200459615 | 3900 | 3890 | 3900 | 3890 | 773 |
| 444 | 20231114 | 121000 | 15197451245 | 3890 | 3905 | 3905 | 3890 | 9829 |
| 445 | 20231114 | 120900 | 15159141325 | 3905 | 3900 | 3905 | 3895 | 3577 |
| 446 | 20231114 | 120800 | 15145190635 | 3900 | 3885 | 3900 | 3885 | 8140 |
| 447 | 20231114 | 120700 | 15113507115 | 3880 | 3880 | 3880 | 3875 | 2096 |
| 448 | 20231114 | 120600 | 15105374960 | 3885 | 3880 | 3885 | 3880 | 7722 |
| 449 | 20231114 | 120500 | 15075394995 | 3880 | 3875 | 3880 | 3875 | 978 |
| 450 | 20231114 | 120400 | 15071600455 | 3875 | 3875 | 3880 | 3875 | 183 |
| 451 | 20231114 | 120300 | 15070891305 | 3875 | 3875 | 3875 | 3875 | 901 |
| 452 | 20231114 | 120200 | 15067399930 | 3875 | 3875 | 3880 | 3875 | 281 |
| 453 | 20231114 | 120100 | 15066310780 | 3875 | 3880 | 3880 | 3875 | 2381 |
| 454 | 20231114 | 120000 | 15057082425 | 3880 | 3880 | 3880 | 3880 | 1369 |
| 455 | 20231114 | 115900 | 15051770705 | 3885 | 3875 | 3885 | 3875 | 11 |
| 456 | 20231114 | 115800 | 15051727980 | 3875 | 3880 | 3885 | 3875 | 2374 |
| 457 | 20231114 | 115700 | 15042522755 | 3885 | 3880 | 3885 | 3875 | 3049 |
| 458 | 20231114 | 115600 | 15030678315 | 3880 | 3875 | 3880 | 3875 | 2818 |
| 459 | 20231114 | 115500 | 15019750375 | 3875 | 3870 | 3875 | 3870 | 500 |
| 460 | 20231114 | 115400 | 15017814780 | 3870 | 3870 | 3880 | 3870 | 2718 |
| 461 | 20231114 | 115300 | 15007290210 | 3870 | 3880 | 3880 | 3870 | 357 |
| 462 | 20231114 | 115200 | 15005907625 | 3880 | 3875 | 3880 | 3865 | 1675 |
| 463 | 20231114 | 115100 | 14999417565 | 3875 | 3870 | 3880 | 3865 | 773 |
| 464 | 20231114 | 115000 | 14996428750 | 3870 | 3875 | 3875 | 3865 | 10631 |
| 465 | 20231114 | 114900 | 14955281680 | 3870 | 3875 | 3885 | 3870 | 3214 |
| 466 | 20231114 | 114800 | 14942831705 | 3875 | 3875 | 3875 | 3870 | 397 |
| 467 | 20231114 | 114700 | 14941293485 | 3875 | 3875 | 3885 | 3875 | 1467 |
| 468 | 20231114 | 114600 | 14935608835 | 3875 | 3885 | 3885 | 3875 | 89 |
| 469 | 20231114 | 114500 | 14935263810 | 3875 | 3870 | 3875 | 3870 | 208 |
| 470 | 20231114 | 114400 | 14934457825 | 3885 | 3875 | 3885 | 3870 | 1559 |
| 471 | 20231114 | 114300 | 14928417775 | 3875 | 3875 | 3875 | 3875 | 2752 |
| 472 | 20231114 | 114200 | 14917753775 | 3870 | 3875 | 3875 | 3870 | 838 |
| 473 | 20231114 | 114100 | 14914508600 | 3880 | 3870 | 3880 | 3870 | 1051 |
| 474 | 20231114 | 114000 | 14910437780 | 3870 | 3880 | 3885 | 3870 | 2154 |
| 475 | 20231114 | 113900 | 14902086100 | 3885 | 3885 | 3885 | 3880 | 546 |
| 476 | 20231114 | 113800 | 14899967490 | 3885 | 3890 | 3890 | 3875 | 6243 |
| 477 | 20231114 | 113700 | 14875735040 | 3890 | 3885 | 3890 | 3885 | 90 |
| 478 | 20231114 | 113600 | 14875385220 | 3885 | 3885 | 3885 | 3885 | 313 |
| 479 | 20231114 | 113500 | 14874169215 | 3885 | 3885 | 3885 | 3880 | 275 |
| 480 | 20231114 | 113400 | 14873101605 | 3885 | 3880 | 3885 | 3880 | 1146 |
| 481 | 20231114 | 113300 | 14868655075 | 3880 | 3875 | 3880 | 3875 | 319 |
| 482 | 20231114 | 113200 | 14867417485 | 3875 | 3875 | 3875 | 3870 | 483 |
| 483 | 20231114 | 113100 | 14865545865 | 3870 | 3870 | 3875 | 3870 | 6196 |
| 484 | 20231114 | 113000 | 14841567200 | 3870 | 3870 | 3875 | 3870 | 594 |
| 485 | 20231114 | 112900 | 14839267290 | 3870 | 3875 | 3875 | 3870 | 1106 |
| 486 | 20231114 | 112800 | 14834981995 | 3875 | 3880 | 3880 | 3870 | 1506 |
| 487 | 20231114 | 112700 | 14829146230 | 3870 | 3870 | 3880 | 3870 | 737 |
| 488 | 20231114 | 112600 | 14826293610 | 3870 | 3870 | 3875 | 3870 | 5464 |
| 489 | 20231114 | 112500 | 14805147390 | 3870 | 3880 | 3880 | 3870 | 12291 |
| 490 | 20231114 | 112400 | 14757551355 | 3880 | 3880 | 3885 | 3880 | 2088 |
| 491 | 20231114 | 112300 | 14749449290 | 3885 | 3885 | 3885 | 3880 | 863 |
| 492 | 20231114 | 112200 | 14746100335 | 3885 | 3880 | 3885 | 3880 | 2785 |
| 493 | 20231114 | 112100 | 14735292560 | 3880 | 3880 | 3885 | 3880 | 615 |
| 494 | 20231114 | 112000 | 14732905850 | 3880 | 3895 | 3895 | 3880 | 3193 |
| 495 | 20231114 | 111900 | 14720501190 | 3895 | 3890 | 3895 | 3880 | 4245 |
| 496 | 20231114 | 111800 | 14704010520 | 3890 | 3895 | 3895 | 3890 | 763 |
| 497 | 20231114 | 111700 | 14701039605 | 3895 | 3895 | 3900 | 3890 | 5522 |
| 498 | 20231114 | 111600 | 14679514745 | 3890 | 3885 | 3890 | 3880 | 2140 |
| 499 | 20231114 | 111500 | 14671194625 | 3885 | 3885 | 3885 | 3880 | 1287 |
| 500 | 20231114 | 111400 | 14666197785 | 3880 | 3885 | 3885 | 3875 | 3280 |
| 501 | 20231114 | 111300 | 14653476680 | 3885 | 3890 | 3890 | 3880 | 3919 |
| 502 | 20231114 | 111200 | 14638256270 | 3890 | 3890 | 3895 | 3885 | 5102 |
| 503 | 20231114 | 111100 | 14618409925 | 3895 | 3890 | 3895 | 3890 | 2009 |
| 504 | 20231114 | 111000 | 14610586000 | 3890 | 3895 | 3900 | 3890 | 1980 |
| 505 | 20231114 | 110900 | 14602872895 | 3895 | 3905 | 3910 | 3895 | 10877 |
| 506 | 20231114 | 110800 | 14560429610 | 3905 | 3900 | 3905 | 3890 | 9261 |
| 507 | 20231114 | 110700 | 14524329035 | 3900 | 3895 | 3900 | 3890 | 1983 |
| 508 | 20231114 | 110600 | 14516604930 | 3890 | 3895 | 3895 | 3890 | 1627 |
| 509 | 20231114 | 110500 | 14510272730 | 3895 | 3895 | 3895 | 3890 | 3512 |
| 510 | 20231114 | 110400 | 14496610230 | 3895 | 3890 | 3895 | 3890 | 2872 |
| 511 | 20231114 | 110300 | 14485438145 | 3890 | 3890 | 3890 | 3890 | 6519 |
| 512 | 20231114 | 110200 | 14460079235 | 3890 | 3895 | 3895 | 3890 | 575 |
| 513 | 20231114 | 110100 | 14457840445 | 3895 | 3885 | 3895 | 3885 | 8736 |
| 514 | 20231114 | 110000 | 14423869870 | 3880 | 3880 | 3880 | 3875 | 3421 |
| 515 | 20231114 | 105900 | 14410601230 | 3875 | 3880 | 3880 | 3875 | 1345 |
| 516 | 20231114 | 105800 | 14405387055 | 3880 | 3880 | 3880 | 3875 | 5553 |
| 517 | 20231114 | 105700 | 14383861385 | 3880 | 3875 | 3885 | 3875 | 3127 |
| 518 | 20231114 | 105600 | 14371728925 | 3875 | 3870 | 3875 | 3865 | 1090 |
| 519 | 20231114 | 105500 | 14367509545 | 3870 | 3870 | 3870 | 3870 | 2233 |
| 520 | 20231114 | 105400 | 14358867835 | 3870 | 3875 | 3880 | 3870 | 4468 |
| 521 | 20231114 | 105300 | 14341565295 | 3875 | 3870 | 3875 | 3870 | 2268 |
| 522 | 20231114 | 105200 | 14332781840 | 3870 | 3870 | 3870 | 3865 | 1657 |
| 523 | 20231114 | 105100 | 14326369350 | 3865 | 3870 | 3875 | 3865 | 12147 |
| 524 | 20231114 | 105000 | 14279359580 | 3875 | 3875 | 3880 | 3875 | 1094 |
| 525 | 20231114 | 104900 | 14275120305 | 3875 | 3875 | 3875 | 3865 | 7863 |
| 526 | 20231114 | 104800 | 14244675620 | 3880 | 3885 | 3885 | 3875 | 2175 |
| 527 | 20231114 | 104700 | 14236232790 | 3880 | 3875 | 3885 | 3860 | 2804 |
| 528 | 20231114 | 104600 | 14225364195 | 3860 | 3860 | 3875 | 3860 | 3199 |
| 529 | 20231114 | 104500 | 14212998650 | 3860 | 3860 | 3875 | 3860 | 14970 |
| 530 | 20231114 | 104400 | 14155160645 | 3860 | 3860 | 3870 | 3855 | 12998 |
| 531 | 20231114 | 104300 | 14105010580 | 3870 | 3865 | 3870 | 3860 | 1579 |
| 532 | 20231114 | 104200 | 14098908430 | 3865 | 3865 | 3870 | 3860 | 3649 |
| 533 | 20231114 | 104100 | 14084799670 | 3865 | 3865 | 3870 | 3860 | 4806 |
| 534 | 20231114 | 104000 | 14066230865 | 3865 | 3865 | 3875 | 3860 | 7709 |
| 535 | 20231114 | 103900 | 14036440680 | 3865 | 3880 | 3885 | 3865 | 13081 |
| 536 | 20231114 | 103800 | 13985789270 | 3885 | 3885 | 3895 | 3885 | 3880 |
| 537 | 20231114 | 103700 | 13970713925 | 3885 | 3890 | 3895 | 3885 | 5736 |
| 538 | 20231114 | 103600 | 13948393010 | 3890 | 3890 | 3895 | 3890 | 7642 |
| 539 | 20231114 | 103500 | 13918644505 | 3890 | 3880 | 3895 | 3880 | 6406 |
| 540 | 20231114 | 103400 | 13893746145 | 3885 | 3880 | 3885 | 3875 | 2084 |
| 541 | 20231114 | 103300 | 13885660225 | 3880 | 3880 | 3885 | 3875 | 2555 |
| 542 | 20231114 | 103200 | 13875748155 | 3880 | 3880 | 3885 | 3875 | 2013 |
| 543 | 20231114 | 103100 | 13867935075 | 3880 | 3875 | 3885 | 3870 | 5282 |
| 544 | 20231114 | 103000 | 13847450065 | 3875 | 3875 | 3880 | 3875 | 1750 |
| 545 | 20231114 | 102900 | 13840668665 | 3875 | 3870 | 3880 | 3865 | 3027 |
| 546 | 20231114 | 102800 | 13828942475 | 3875 | 3865 | 3880 | 3865 | 2460 |
| 547 | 20231114 | 102700 | 13819409130 | 3875 | 3865 | 3875 | 3865 | 4542 |
| 548 | 20231114 | 102600 | 13801837050 | 3870 | 3880 | 3880 | 3870 | 9918 |
| 549 | 20231114 | 102500 | 13763385795 | 3875 | 3870 | 3875 | 3865 | 5908 |
| 550 | 20231114 | 102400 | 13740523495 | 3870 | 3860 | 3880 | 3860 | 7774 |
| 551 | 20231114 | 102300 | 13710456550 | 3860 | 3845 | 3860 | 3840 | 20186 |
| 552 | 20231114 | 102200 | 13632864675 | 3845 | 3845 | 3850 | 3845 | 8752 |
| 553 | 20231114 | 102100 | 13599210945 | 3845 | 3845 | 3850 | 3845 | 14854 |
| 554 | 20231114 | 102000 | 13542088150 | 3845 | 3855 | 3855 | 3845 | 8916 |
| 555 | 20231114 | 101900 | 13507750345 | 3855 | 3855 | 3860 | 3850 | 9137 |
| 556 | 20231114 | 101800 | 13472565960 | 3855 | 3855 | 3860 | 3850 | 7481 |
| 557 | 20231114 | 101700 | 13443723300 | 3855 | 3860 | 3860 | 3855 | 9385 |
| 558 | 20231114 | 101600 | 13407525165 | 3855 | 3860 | 3860 | 3850 | 3294 |
| 559 | 20231114 | 101500 | 13394822185 | 3860 | 3855 | 3865 | 3850 | 8860 |
| 560 | 20231114 | 101400 | 13360661905 | 3850 | 3855 | 3860 | 3845 | 17853 |
| 561 | 20231114 | 101300 | 13291915265 | 3855 | 3875 | 3875 | 3855 | 7376 |
| 562 | 20231114 | 101200 | 13263423615 | 3875 | 3870 | 3875 | 3860 | 5273 |
| 563 | 20231114 | 101100 | 13243034290 | 3865 | 3860 | 3875 | 3855 | 3390 |
| 564 | 20231114 | 101000 | 13229936655 | 3855 | 3855 | 3875 | 3855 | 14901 |
| 565 | 20231114 | 100900 | 13172447200 | 3850 | 3860 | 3860 | 3850 | 21978 |
| 566 | 20231114 | 100800 | 13087731630 | 3855 | 3865 | 3875 | 3855 | 24122 |
| 567 | 20231114 | 100700 | 12994554815 | 3865 | 3870 | 3870 | 3860 | 14805 |
| 568 | 20231114 | 100600 | 12937356965 | 3870 | 3875 | 3875 | 3865 | 4578 |
| 569 | 20231114 | 100500 | 12919635445 | 3860 | 3870 | 3875 | 3860 | 28899 |
| 570 | 20231114 | 100400 | 12807866625 | 3870 | 3875 | 3880 | 3865 | 8546 |
| 571 | 20231114 | 100300 | 12774801665 | 3875 | 3880 | 3885 | 3865 | 22071 |
| 572 | 20231114 | 100200 | 12689301280 | 3880 | 3890 | 3890 | 3880 | 7295 |
| 573 | 20231114 | 100100 | 12660970655 | 3890 | 3895 | 3900 | 3885 | 2450 |
| 574 | 20231114 | 100000 | 12651441430 | 3895 | 3895 | 3900 | 3890 | 1871 |
| 575 | 20231114 | 095900 | 12644154045 | 3900 | 3875 | 3900 | 3875 | 9037 |
| 576 | 20231114 | 095800 | 12609038040 | 3875 | 3890 | 3890 | 3875 | 9121 |
| 577 | 20231114 | 095700 | 12573650395 | 3890 | 3895 | 3900 | 3885 | 7711 |
| 578 | 20231114 | 095600 | 12543646300 | 3900 | 3915 | 3915 | 3895 | 8226 |
| 579 | 20231114 | 095500 | 12511519815 | 3915 | 3910 | 3915 | 3910 | 4841 |
| 580 | 20231114 | 095400 | 12492582250 | 3905 | 3910 | 3915 | 3905 | 3364 |
| 581 | 20231114 | 095300 | 12479436800 | 3915 | 3915 | 3920 | 3910 | 7191 |
| 582 | 20231114 | 095200 | 12451302265 | 3915 | 3920 | 3920 | 3910 | 5701 |
| 583 | 20231114 | 095100 | 12428976610 | 3920 | 3920 | 3925 | 3900 | 6124 |
| 584 | 20231114 | 095000 | 12405017385 | 3920 | 3900 | 3920 | 3895 | 24501 |
| 585 | 20231114 | 094900 | 12309258335 | 3900 | 3895 | 3905 | 3890 | 8930 |
| 586 | 20231114 | 094800 | 12274441605 | 3895 | 3885 | 3900 | 3885 | 17498 |
| 587 | 20231114 | 094700 | 12206287105 | 3885 | 3865 | 3885 | 3865 | 6958 |
| 588 | 20231114 | 094600 | 12179335315 | 3860 | 3870 | 3880 | 3850 | 22323 |
| 589 | 20231114 | 094500 | 12093103845 | 3865 | 3875 | 3885 | 3860 | 24220 |
| 590 | 20231114 | 094400 | 11999409180 | 3875 | 3880 | 3885 | 3840 | 87170 |
| 591 | 20231114 | 094300 | 11662362760 | 3875 | 3920 | 3920 | 3875 | 81568 |
| 592 | 20231114 | 094200 | 11344085255 | 3915 | 3920 | 3925 | 3915 | 13918 |
| 593 | 20231114 | 094100 | 11289555175 | 3920 | 3930 | 3930 | 3920 | 9781 |
| 594 | 20231114 | 094000 | 11251192190 | 3930 | 3925 | 3930 | 3920 | 18023 |
| 595 | 20231114 | 093900 | 11180478505 | 3925 | 3935 | 3940 | 3925 | 14539 |
| 596 | 20231114 | 093800 | 11123328290 | 3935 | 3960 | 3960 | 3935 | 14505 |
| 597 | 20231114 | 093700 | 11066090200 | 3955 | 3960 | 3960 | 3950 | 6032 |
| 598 | 20231114 | 093600 | 11042237850 | 3960 | 3950 | 3960 | 3945 | 10338 |
| 599 | 20231114 | 093500 | 11001417515 | 3950 | 3945 | 3950 | 3945 | 3535 |
| 600 | 20231114 | 093400 | 10987467550 | 3950 | 3950 | 3960 | 3945 | 7238 |
| 601 | 20231114 | 093300 | 10958875415 | 3950 | 3960 | 3965 | 3945 | 19493 |
| 602 | 20231114 | 093200 | 10881829575 | 3960 | 3970 | 3970 | 3960 | 9770 |
| 603 | 20231114 | 093100 | 10843100805 | 3970 | 3970 | 3990 | 3965 | 23304 |
| 604 | 20231114 | 093000 | 10750508690 | 3975 | 3975 | 3975 | 3965 | 12730 |
| 605 | 20231114 | 092900 | 10699962625 | 3970 | 3975 | 3980 | 3960 | 10411 |
| 606 | 20231114 | 092800 | 10658611145 | 3975 | 3995 | 4000 | 3975 | 31518 |
| 607 | 20231114 | 092700 | 10532778260 | 3995 | 3995 | 4000 | 3955 | 40592 |
| 608 | 20231114 | 092600 | 10370894665 | 3995 | 3945 | 4000 | 3940 | 42213 |
| 609 | 20231114 | 092500 | 10203609235 | 3950 | 3950 | 3950 | 3940 | 6790 |
| 610 | 20231114 | 092400 | 10176818885 | 3945 | 3915 | 3950 | 3905 | 40943 |
| 611 | 20231114 | 092300 | 10016297585 | 3915 | 3940 | 3945 | 3915 | 35148 |
| 612 | 20231114 | 092200 | 9878291235 | 3940 | 3960 | 3960 | 3940 | 16300 |
| 613 | 20231114 | 092100 | 9813949465 | 3960 | 3960 | 3975 | 3945 | 51646 |
| 614 | 20231114 | 092000 | 9609404465 | 3955 | 3940 | 3960 | 3935 | 43008 |
| 615 | 20231114 | 091900 | 9439604935 | 3940 | 3955 | 3960 | 3940 | 22920 |
| 616 | 20231114 | 091800 | 9349034995 | 3955 | 3970 | 3975 | 3950 | 15885 |
| 617 | 20231114 | 091700 | 9286125155 | 3970 | 3980 | 3985 | 3955 | 33607 |
| 618 | 20231114 | 091600 | 9152542305 | 3980 | 3925 | 3980 | 3925 | 32378 |
| 619 | 20231114 | 091500 | 9024288560 | 3925 | 3930 | 3935 | 3920 | 34707 |
| 620 | 20231114 | 091400 | 8888133755 | 3925 | 3955 | 3975 | 3920 | 57237 |
| 621 | 20231114 | 091300 | 8662645940 | 3955 | 3955 | 3975 | 3945 | 42257 |
| 622 | 20231114 | 091200 | 8495484655 | 3955 | 3975 | 3975 | 3950 | 42812 |
| 623 | 20231114 | 091100 | 8325845190 | 3975 | 3935 | 3975 | 3910 | 73209 |
| 624 | 20231114 | 091000 | 8037083070 | 3925 | 4015 | 4020 | 3910 | 192239 |
| 625 | 20231114 | 090900 | 7272784090 | 4015 | 4030 | 4050 | 4015 | 73725 |
| 626 | 20231114 | 090800 | 6975716155 | 4035 | 4070 | 4070 | 4035 | 69531 |
| 627 | 20231114 | 090700 | 6693802490 | 4070 | 4070 | 4080 | 4045 | 59611 |
| 628 | 20231114 | 090600 | 6451402635 | 4070 | 4035 | 4075 | 4025 | 65438 |
| 629 | 20231114 | 090500 | 6186782420 | 4035 | 4040 | 4045 | 4015 | 55683 |
| 630 | 20231114 | 090400 | 5962381210 | 4045 | 4075 | 4080 | 4040 | 88206 |
| 631 | 20231114 | 090300 | 5604490535 | 4075 | 4020 | 4095 | 4005 | 113683 |
| 632 | 20231114 | 090200 | 5142454750 | 4015 | 4030 | 4045 | 4000 | 169121 |
| 633 | 20231114 | 090100 | 4463049355 | 4040 | 4090 | 4120 | 4015 | 246683 |
| 634 | 20231114 | 090000 | 3463483905 | 4100 | 4110 | 4175 | 4080 | 840642 |