28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 193400 | 763404252 | 927 | 927 | 927 | 927 | 24276 |
| 3 | 20231107 | 193300 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 4 | 20231107 | 193200 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 5 | 20231107 | 193100 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 6 | 20231107 | 193000 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 7 | 20231107 | 192900 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 8 | 20231107 | 192800 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 9 | 20231107 | 192700 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 10 | 20231107 | 192600 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 11 | 20231107 | 192500 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 12 | 20231107 | 192400 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 13 | 20231107 | 192300 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 14 | 20231107 | 192200 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 15 | 20231107 | 192100 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 16 | 20231107 | 192000 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 17 | 20231107 | 191900 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 18 | 20231107 | 191800 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 19 | 20231107 | 191700 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 20 | 20231107 | 191600 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 21 | 20231107 | 191500 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 22 | 20231107 | 191400 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 23 | 20231107 | 191300 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 24 | 20231107 | 191200 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 25 | 20231107 | 191100 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 26 | 20231107 | 191000 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 27 | 20231107 | 190900 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 28 | 20231107 | 190800 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 29 | 20231107 | 190700 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 30 | 20231107 | 190600 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 31 | 20231107 | 190500 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 32 | 20231107 | 190400 | 763404252 | 927 | 927 | 927 | 927 | 24276 |
| 33 | 20231107 | 190300 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 34 | 20231107 | 190200 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 35 | 20231107 | 190100 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 36 | 20231107 | 190000 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 37 | 20231107 | 185900 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 38 | 20231107 | 185800 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 39 | 20231107 | 185700 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 40 | 20231107 | 185600 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 41 | 20231107 | 185500 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 42 | 20231107 | 185400 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 43 | 20231107 | 185300 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 44 | 20231107 | 185200 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 45 | 20231107 | 185100 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 46 | 20231107 | 185000 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 47 | 20231107 | 184900 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 48 | 20231107 | 184800 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 49 | 20231107 | 184700 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 50 | 20231107 | 184600 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 51 | 20231107 | 184500 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 52 | 20231107 | 184400 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 53 | 20231107 | 184300 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 54 | 20231107 | 184200 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 55 | 20231107 | 184100 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 56 | 20231107 | 184000 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 57 | 20231107 | 183900 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 58 | 20231107 | 183800 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 59 | 20231107 | 183700 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 60 | 20231107 | 183600 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 61 | 20231107 | 183500 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 62 | 20231107 | 183400 | 763404252 | 927 | 927 | 927 | 927 | 24276 |
| 63 | 20231107 | 183300 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 64 | 20231107 | 183200 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 65 | 20231107 | 183100 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 66 | 20231107 | 183000 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 67 | 20231107 | 182900 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 68 | 20231107 | 182800 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 69 | 20231107 | 182700 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 70 | 20231107 | 182600 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 71 | 20231107 | 182500 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 72 | 20231107 | 182400 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 73 | 20231107 | 182300 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 74 | 20231107 | 182200 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 75 | 20231107 | 182100 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 76 | 20231107 | 182000 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 77 | 20231107 | 181900 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 78 | 20231107 | 181800 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 79 | 20231107 | 181700 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 80 | 20231107 | 181600 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 81 | 20231107 | 181500 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 82 | 20231107 | 181400 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 83 | 20231107 | 181300 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 84 | 20231107 | 181200 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 85 | 20231107 | 181100 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 86 | 20231107 | 181000 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 87 | 20231107 | 180900 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 88 | 20231107 | 180800 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 89 | 20231107 | 180700 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 90 | 20231107 | 180600 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 91 | 20231107 | 180500 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 92 | 20231107 | 180400 | 763404252 | 927 | 927 | 927 | 927 | 24276 |
| 93 | 20231107 | 180300 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 94 | 20231107 | 180200 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 95 | 20231107 | 180100 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 96 | 20231107 | 180000 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 97 | 20231107 | 175900 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 98 | 20231107 | 175800 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 99 | 20231107 | 175700 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 100 | 20231107 | 175600 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 101 | 20231107 | 175500 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 102 | 20231107 | 175400 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 103 | 20231107 | 175300 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 104 | 20231107 | 175200 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 105 | 20231107 | 175100 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 106 | 20231107 | 175000 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 107 | 20231107 | 174900 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 108 | 20231107 | 174800 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 109 | 20231107 | 174700 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 110 | 20231107 | 174600 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 111 | 20231107 | 174500 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 112 | 20231107 | 174400 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 113 | 20231107 | 174300 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 114 | 20231107 | 174200 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 115 | 20231107 | 174100 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 116 | 20231107 | 174000 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 117 | 20231107 | 173900 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 118 | 20231107 | 173800 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 119 | 20231107 | 173700 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 120 | 20231107 | 173600 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 121 | 20231107 | 173500 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 122 | 20231107 | 173400 | 763404252 | 927 | 927 | 927 | 927 | 24276 |
| 123 | 20231107 | 173300 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 124 | 20231107 | 173200 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 125 | 20231107 | 173100 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 126 | 20231107 | 173000 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 127 | 20231107 | 172900 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 128 | 20231107 | 172800 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 129 | 20231107 | 172700 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 130 | 20231107 | 172600 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 131 | 20231107 | 172500 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 132 | 20231107 | 172400 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 133 | 20231107 | 172300 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 134 | 20231107 | 172200 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 135 | 20231107 | 172100 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 136 | 20231107 | 172000 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 137 | 20231107 | 171900 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 138 | 20231107 | 171800 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 139 | 20231107 | 171700 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 140 | 20231107 | 171600 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 141 | 20231107 | 171500 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 142 | 20231107 | 171400 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 143 | 20231107 | 171300 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 144 | 20231107 | 171200 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 145 | 20231107 | 171100 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 146 | 20231107 | 171000 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 147 | 20231107 | 170900 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 148 | 20231107 | 170800 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 149 | 20231107 | 170700 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 150 | 20231107 | 170600 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 151 | 20231107 | 170500 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 152 | 20231107 | 170400 | 763404252 | 927 | 927 | 927 | 927 | 24276 |
| 153 | 20231107 | 170300 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 154 | 20231107 | 170200 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 155 | 20231107 | 170100 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 156 | 20231107 | 170000 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 157 | 20231107 | 165900 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 158 | 20231107 | 165800 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 159 | 20231107 | 165700 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 160 | 20231107 | 165600 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 161 | 20231107 | 165500 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 162 | 20231107 | 165400 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 163 | 20231107 | 165300 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 164 | 20231107 | 165200 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 165 | 20231107 | 165100 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 166 | 20231107 | 165000 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 167 | 20231107 | 164900 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 168 | 20231107 | 164800 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 169 | 20231107 | 164700 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 170 | 20231107 | 164600 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 171 | 20231107 | 164500 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 172 | 20231107 | 164400 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 173 | 20231107 | 164300 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 174 | 20231107 | 164200 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 175 | 20231107 | 164100 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 176 | 20231107 | 164000 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 177 | 20231107 | 163900 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 178 | 20231107 | 163800 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 179 | 20231107 | 163700 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 180 | 20231107 | 163600 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 181 | 20231107 | 163500 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 182 | 20231107 | 163400 | 763404252 | 927 | 927 | 927 | 927 | 24276 |
| 183 | 20231107 | 163300 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 184 | 20231107 | 163200 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 185 | 20231107 | 163100 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 186 | 20231107 | 163000 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 187 | 20231107 | 162900 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 188 | 20231107 | 162800 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 189 | 20231107 | 162700 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 190 | 20231107 | 162600 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 191 | 20231107 | 162500 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 192 | 20231107 | 162400 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 193 | 20231107 | 162300 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 194 | 20231107 | 162200 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 195 | 20231107 | 162100 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 196 | 20231107 | 162000 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 197 | 20231107 | 161900 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 198 | 20231107 | 161800 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 199 | 20231107 | 161700 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 200 | 20231107 | 161600 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 201 | 20231107 | 161500 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 202 | 20231107 | 161400 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 203 | 20231107 | 161300 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 204 | 20231107 | 161200 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 205 | 20231107 | 161100 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 206 | 20231107 | 161000 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 207 | 20231107 | 160900 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 208 | 20231107 | 160800 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 209 | 20231107 | 160700 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 210 | 20231107 | 160600 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 211 | 20231107 | 160500 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 212 | 20231107 | 160400 | 763404252 | 927 | 927 | 927 | 927 | 24276 |
| 213 | 20231107 | 160300 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 214 | 20231107 | 160200 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 215 | 20231107 | 160100 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 216 | 20231107 | 160000 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 217 | 20231107 | 155900 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 218 | 20231107 | 155800 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 219 | 20231107 | 155700 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 220 | 20231107 | 155600 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 221 | 20231107 | 155500 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 222 | 20231107 | 155400 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 223 | 20231107 | 155300 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 224 | 20231107 | 155200 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 225 | 20231107 | 155100 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 226 | 20231107 | 155000 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 227 | 20231107 | 154900 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 228 | 20231107 | 154800 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 229 | 20231107 | 154700 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 230 | 20231107 | 154600 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 231 | 20231107 | 154500 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 232 | 20231107 | 154400 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 233 | 20231107 | 154300 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 234 | 20231107 | 154200 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 235 | 20231107 | 154100 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 236 | 20231107 | 154000 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 237 | 20231107 | 153900 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 238 | 20231107 | 153800 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 239 | 20231107 | 153700 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 240 | 20231107 | 153600 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 241 | 20231107 | 153500 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 242 | 20231107 | 153400 | 763404252 | 927 | 927 | 927 | 927 | 24276 |
| 243 | 20231107 | 153300 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 244 | 20231107 | 153200 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 245 | 20231107 | 153100 | 763404252 | 927 | 927 | 927 | 927 | 0 |
| 246 | 20231107 | 153000 | 763404252 | 927 | 927 | 927 | 927 | 24276 |
| 247 | 20231107 | 152900 | 740900400 | 926 | 926 | 926 | 926 | 0 |
| 248 | 20231107 | 152800 | 740900400 | 926 | 926 | 926 | 926 | 0 |
| 249 | 20231107 | 152700 | 740900400 | 926 | 926 | 926 | 926 | 0 |
| 250 | 20231107 | 152600 | 740900400 | 926 | 926 | 926 | 926 | 0 |
| 251 | 20231107 | 152500 | 740900400 | 926 | 926 | 926 | 926 | 0 |
| 252 | 20231107 | 152400 | 740900400 | 926 | 926 | 926 | 926 | 0 |
| 253 | 20231107 | 152300 | 740900400 | 926 | 926 | 926 | 926 | 0 |
| 254 | 20231107 | 152200 | 740900400 | 926 | 926 | 926 | 926 | 0 |
| 255 | 20231107 | 152100 | 740900400 | 926 | 926 | 926 | 926 | 0 |
| 256 | 20231107 | 152000 | 740900400 | 926 | 926 | 926 | 926 | 0 |
| 257 | 20231107 | 151900 | 740900400 | 926 | 923 | 926 | 918 | 4359 |
| 258 | 20231107 | 151800 | 736873363 | 923 | 918 | 923 | 918 | 147 |
| 259 | 20231107 | 151700 | 736737816 | 924 | 923 | 924 | 922 | 972 |
| 260 | 20231107 | 151600 | 735840563 | 923 | 918 | 924 | 917 | 4309 |
| 261 | 20231107 | 151500 | 731876602 | 921 | 921 | 921 | 918 | 162 |
| 262 | 20231107 | 151400 | 731727673 | 921 | 922 | 922 | 918 | 2077 |
| 263 | 20231107 | 151300 | 729820232 | 920 | 922 | 922 | 920 | 6 |
| 264 | 20231107 | 151200 | 729814702 | 922 | 921 | 922 | 919 | 1826 |
| 265 | 20231107 | 151100 | 728133000 | 921 | 920 | 921 | 920 | 123 |
| 266 | 20231107 | 151000 | 728019758 | 920 | 917 | 920 | 917 | 7327 |
| 267 | 20231107 | 150900 | 721282153 | 917 | 919 | 919 | 917 | 25 |
| 268 | 20231107 | 150800 | 721259180 | 919 | 919 | 920 | 916 | 724 |
| 269 | 20231107 | 150700 | 720594098 | 917 | 917 | 919 | 917 | 115 |
| 270 | 20231107 | 150600 | 720488421 | 919 | 919 | 919 | 917 | 159 |
| 271 | 20231107 | 150500 | 720342311 | 919 | 919 | 919 | 915 | 4633 |
| 272 | 20231107 | 150400 | 716097332 | 919 | 919 | 919 | 918 | 136 |
| 273 | 20231107 | 150300 | 715972448 | 918 | 918 | 918 | 918 | 1 |
| 274 | 20231107 | 150200 | 715971530 | 919 | 919 | 919 | 918 | 4400 |
| 275 | 20231107 | 150100 | 711927934 | 919 | 918 | 919 | 918 | 607 |
| 276 | 20231107 | 150000 | 711370597 | 917 | 918 | 918 | 917 | 103 |
| 277 | 20231107 | 145900 | 711276143 | 918 | 918 | 918 | 918 | 97 |
| 278 | 20231107 | 145800 | 711187097 | 918 | 917 | 918 | 917 | 113 |
| 279 | 20231107 | 145700 | 711083364 | 918 | 918 | 918 | 918 | 33 |
| 280 | 20231107 | 145600 | 711053070 | 918 | 918 | 918 | 918 | 0 |
| 281 | 20231107 | 145500 | 711053070 | 918 | 918 | 918 | 915 | 3312 |
| 282 | 20231107 | 145400 | 708018599 | 918 | 918 | 918 | 918 | 165 |
| 283 | 20231107 | 145300 | 707867129 | 918 | 918 | 918 | 918 | 600 |
| 284 | 20231107 | 145200 | 707316329 | 918 | 918 | 918 | 918 | 52 |
| 285 | 20231107 | 145100 | 707268593 | 919 | 919 | 919 | 919 | 0 |
| 286 | 20231107 | 145000 | 707268593 | 919 | 919 | 919 | 919 | 480 |
| 287 | 20231107 | 144900 | 706827473 | 919 | 919 | 919 | 919 | 685 |
| 288 | 20231107 | 144800 | 706197958 | 919 | 920 | 920 | 918 | 1359 |
| 289 | 20231107 | 144700 | 704950164 | 920 | 920 | 920 | 920 | 39 |
| 290 | 20231107 | 144600 | 704914284 | 920 | 920 | 920 | 919 | 99 |
| 291 | 20231107 | 144500 | 704823226 | 920 | 920 | 920 | 920 | 200 |
| 292 | 20231107 | 144400 | 704639226 | 918 | 918 | 918 | 918 | 0 |
| 293 | 20231107 | 144300 | 704639226 | 918 | 919 | 919 | 918 | 5000 |
| 294 | 20231107 | 144200 | 700049225 | 920 | 919 | 920 | 919 | 4755 |
| 295 | 20231107 | 144100 | 695674656 | 919 | 920 | 920 | 919 | 80 |
| 296 | 20231107 | 144000 | 695601106 | 920 | 920 | 920 | 920 | 6 |
| 297 | 20231107 | 143900 | 695595586 | 917 | 917 | 917 | 917 | 0 |
| 298 | 20231107 | 143800 | 695595586 | 917 | 917 | 917 | 917 | 504 |
| 299 | 20231107 | 143700 | 695133418 | 920 | 920 | 920 | 920 | 504 |
| 300 | 20231107 | 143600 | 694669738 | 917 | 917 | 917 | 917 | 0 |
| 301 | 20231107 | 143500 | 694669738 | 917 | 920 | 920 | 917 | 2 |
| 302 | 20231107 | 143400 | 694667901 | 919 | 917 | 919 | 917 | 241 |
| 303 | 20231107 | 143300 | 694446602 | 919 | 917 | 919 | 917 | 210 |
| 304 | 20231107 | 143200 | 694254030 | 917 | 919 | 919 | 917 | 2152 |
| 305 | 20231107 | 143100 | 692278426 | 920 | 920 | 920 | 920 | 165 |
| 306 | 20231107 | 143000 | 692126626 | 920 | 920 | 920 | 920 | 110 |
| 307 | 20231107 | 142900 | 692025426 | 920 | 919 | 920 | 919 | 44 |
| 308 | 20231107 | 142800 | 691984981 | 920 | 920 | 920 | 920 | 0 |
| 309 | 20231107 | 142700 | 691984981 | 920 | 920 | 920 | 920 | 1 |
| 310 | 20231107 | 142600 | 691984061 | 920 | 920 | 920 | 920 | 0 |
| 311 | 20231107 | 142500 | 691984061 | 920 | 920 | 920 | 920 | 0 |
| 312 | 20231107 | 142400 | 691984061 | 920 | 920 | 920 | 920 | 0 |
| 313 | 20231107 | 142300 | 691984061 | 920 | 918 | 920 | 918 | 104 |
| 314 | 20231107 | 142200 | 691888585 | 918 | 918 | 918 | 918 | 2921 |
| 315 | 20231107 | 142100 | 689207107 | 918 | 919 | 920 | 918 | 2023 |
| 316 | 20231107 | 142000 | 687349847 | 918 | 920 | 920 | 918 | 1643 |
| 317 | 20231107 | 141900 | 685841387 | 921 | 921 | 921 | 921 | 6 |
| 318 | 20231107 | 141800 | 685835861 | 920 | 920 | 920 | 920 | 500 |
| 319 | 20231107 | 141700 | 685375861 | 921 | 921 | 921 | 921 | 1 |
| 320 | 20231107 | 141600 | 685374940 | 920 | 921 | 921 | 920 | 502 |
| 321 | 20231107 | 141500 | 684913098 | 921 | 921 | 921 | 921 | 40 |
| 322 | 20231107 | 141400 | 684876258 | 921 | 921 | 921 | 921 | 0 |
| 323 | 20231107 | 141300 | 684876258 | 921 | 921 | 921 | 920 | 527 |
| 324 | 20231107 | 141200 | 684391291 | 920 | 920 | 920 | 920 | 0 |
| 325 | 20231107 | 141100 | 684391291 | 920 | 920 | 920 | 920 | 0 |
| 326 | 20231107 | 141000 | 684391291 | 920 | 920 | 920 | 920 | 213 |
| 327 | 20231107 | 140900 | 684195331 | 921 | 921 | 921 | 921 | 8 |
| 328 | 20231107 | 140800 | 684187963 | 921 | 921 | 921 | 920 | 12 |
| 329 | 20231107 | 140700 | 684176912 | 921 | 921 | 921 | 921 | 3 |
| 330 | 20231107 | 140600 | 684174149 | 921 | 921 | 921 | 921 | 0 |
| 331 | 20231107 | 140500 | 684174149 | 921 | 921 | 921 | 921 | 0 |
| 332 | 20231107 | 140400 | 684174149 | 921 | 921 | 921 | 921 | 0 |
| 333 | 20231107 | 140300 | 684174149 | 921 | 919 | 921 | 919 | 71 |
| 334 | 20231107 | 140200 | 684108898 | 921 | 921 | 921 | 921 | 79 |
| 335 | 20231107 | 140100 | 684036139 | 920 | 920 | 920 | 920 | 25 |
| 336 | 20231107 | 140000 | 684013139 | 920 | 920 | 920 | 920 | 0 |
| 337 | 20231107 | 135900 | 684013139 | 920 | 920 | 920 | 920 | 16 |
| 338 | 20231107 | 135800 | 683998419 | 921 | 920 | 921 | 920 | 40 |
| 339 | 20231107 | 135700 | 683961589 | 921 | 921 | 921 | 921 | 0 |
| 340 | 20231107 | 135600 | 683961589 | 921 | 921 | 921 | 921 | 4 |
| 341 | 20231107 | 135500 | 683957905 | 919 | 921 | 921 | 919 | 646 |
| 342 | 20231107 | 135400 | 683363939 | 920 | 920 | 920 | 920 | 796 |
| 343 | 20231107 | 135300 | 682631619 | 919 | 919 | 919 | 919 | 122 |
| 344 | 20231107 | 135200 | 682519501 | 919 | 918 | 919 | 918 | 1183 |
| 345 | 20231107 | 135100 | 681433329 | 920 | 919 | 920 | 919 | 131 |
| 346 | 20231107 | 135000 | 681312820 | 919 | 919 | 919 | 919 | 820 |
| 347 | 20231107 | 134900 | 680559240 | 919 | 919 | 919 | 919 | 0 |
| 348 | 20231107 | 134800 | 680559240 | 919 | 920 | 920 | 919 | 1179 |
| 349 | 20231107 | 134700 | 679475729 | 920 | 920 | 920 | 919 | 309 |
| 350 | 20231107 | 134600 | 679191471 | 920 | 920 | 920 | 920 | 3 |
| 351 | 20231107 | 134500 | 679188711 | 919 | 920 | 920 | 919 | 578 |
| 352 | 20231107 | 134400 | 678656953 | 919 | 919 | 919 | 919 | 150 |
| 353 | 20231107 | 134300 | 678519103 | 919 | 919 | 919 | 919 | 109 |
| 354 | 20231107 | 134200 | 678418932 | 917 | 917 | 917 | 917 | 0 |
| 355 | 20231107 | 134100 | 678418932 | 917 | 917 | 917 | 917 | 0 |
| 356 | 20231107 | 134000 | 678418932 | 917 | 917 | 917 | 917 | 192 |
| 357 | 20231107 | 133900 | 678242868 | 918 | 918 | 918 | 918 | 0 |
| 358 | 20231107 | 133800 | 678242868 | 918 | 918 | 918 | 918 | 0 |
| 359 | 20231107 | 133700 | 678242868 | 918 | 918 | 918 | 918 | 0 |
| 360 | 20231107 | 133600 | 678242868 | 918 | 918 | 918 | 918 | 0 |
| 361 | 20231107 | 133500 | 678242868 | 918 | 918 | 918 | 918 | 0 |
| 362 | 20231107 | 133400 | 678242868 | 918 | 918 | 918 | 918 | 1 |
| 363 | 20231107 | 133300 | 678241950 | 917 | 917 | 917 | 917 | 0 |
| 364 | 20231107 | 133200 | 678241950 | 917 | 917 | 917 | 917 | 0 |
| 365 | 20231107 | 133100 | 678241950 | 917 | 918 | 918 | 917 | 4 |
| 366 | 20231107 | 133000 | 678238280 | 918 | 918 | 918 | 918 | 2 |
| 367 | 20231107 | 132900 | 678236444 | 919 | 917 | 919 | 917 | 116 |
| 368 | 20231107 | 132800 | 678130062 | 917 | 917 | 917 | 917 | 0 |
| 369 | 20231107 | 132700 | 678130062 | 917 | 917 | 917 | 917 | 0 |
| 370 | 20231107 | 132600 | 678130062 | 917 | 917 | 917 | 917 | 110 |
| 371 | 20231107 | 132500 | 678029192 | 914 | 914 | 914 | 914 | 0 |
| 372 | 20231107 | 132400 | 678029192 | 914 | 916 | 916 | 913 | 30528 |
| 373 | 20231107 | 132300 | 650156596 | 917 | 919 | 919 | 917 | 63 |
| 374 | 20231107 | 132200 | 650098751 | 918 | 919 | 920 | 918 | 10052 |
| 375 | 20231107 | 132100 | 640851212 | 920 | 917 | 920 | 917 | 5000 |
| 376 | 20231107 | 132000 | 636253906 | 917 | 917 | 917 | 917 | 298 |
| 377 | 20231107 | 131900 | 635980640 | 917 | 917 | 917 | 917 | 0 |
| 378 | 20231107 | 131800 | 635980640 | 917 | 913 | 918 | 913 | 4303 |
| 379 | 20231107 | 131700 | 632033003 | 914 | 914 | 914 | 914 | 52 |
| 380 | 20231107 | 131600 | 631985475 | 915 | 915 | 915 | 915 | 9 |
| 381 | 20231107 | 131500 | 631977240 | 915 | 914 | 915 | 914 | 4 |
| 382 | 20231107 | 131400 | 631973581 | 915 | 913 | 915 | 913 | 351 |
| 383 | 20231107 | 131300 | 631653115 | 910 | 910 | 910 | 910 | 0 |
| 384 | 20231107 | 131200 | 631653115 | 910 | 910 | 910 | 910 | 6171 |
| 385 | 20231107 | 131100 | 626037505 | 910 | 910 | 910 | 910 | 3367 |
| 386 | 20231107 | 131000 | 622973535 | 910 | 911 | 911 | 910 | 2218 |
| 387 | 20231107 | 130900 | 620955005 | 912 | 912 | 912 | 912 | 1232 |
| 388 | 20231107 | 130800 | 619831421 | 912 | 912 | 912 | 912 | 0 |
| 389 | 20231107 | 130700 | 619831421 | 912 | 913 | 913 | 912 | 989 |
| 390 | 20231107 | 130600 | 618928550 | 914 | 914 | 914 | 914 | 101 |
| 391 | 20231107 | 130500 | 618836236 | 914 | 915 | 915 | 914 | 225 |
| 392 | 20231107 | 130400 | 618630536 | 915 | 916 | 916 | 915 | 107 |
| 393 | 20231107 | 130300 | 618532630 | 917 | 917 | 917 | 917 | 0 |
| 394 | 20231107 | 130200 | 618532630 | 917 | 915 | 917 | 915 | 156 |
| 395 | 20231107 | 130100 | 618389780 | 916 | 916 | 916 | 916 | 51 |
| 396 | 20231107 | 130000 | 618343064 | 916 | 916 | 916 | 916 | 160 |
| 397 | 20231107 | 125900 | 618196504 | 916 | 917 | 917 | 916 | 502 |
| 398 | 20231107 | 125800 | 617736670 | 918 | 918 | 918 | 918 | 18 |
| 399 | 20231107 | 125700 | 617720146 | 918 | 918 | 918 | 917 | 212 |
| 400 | 20231107 | 125600 | 617525600 | 918 | 917 | 918 | 917 | 220 |
| 401 | 20231107 | 125500 | 617323847 | 917 | 917 | 917 | 917 | 0 |
| 402 | 20231107 | 125400 | 617323847 | 917 | 917 | 917 | 917 | 1 |
| 403 | 20231107 | 125300 | 617322930 | 914 | 915 | 915 | 914 | 1400 |
| 404 | 20231107 | 125200 | 616042731 | 915 | 917 | 917 | 915 | 12 |
| 405 | 20231107 | 125100 | 616031739 | 917 | 917 | 917 | 917 | 695 |
| 406 | 20231107 | 125000 | 615394424 | 917 | 917 | 917 | 917 | 0 |
| 407 | 20231107 | 124900 | 615394424 | 917 | 917 | 917 | 917 | 0 |
| 408 | 20231107 | 124800 | 615394424 | 917 | 917 | 917 | 917 | 51 |
| 409 | 20231107 | 124700 | 615347657 | 916 | 915 | 916 | 915 | 55 |
| 410 | 20231107 | 124600 | 615297278 | 914 | 914 | 914 | 914 | 0 |
| 411 | 20231107 | 124500 | 615297278 | 914 | 915 | 915 | 914 | 399 |
| 412 | 20231107 | 124400 | 614932557 | 916 | 916 | 916 | 916 | 931 |
| 413 | 20231107 | 124300 | 614079761 | 916 | 916 | 916 | 916 | 0 |
| 414 | 20231107 | 124200 | 614079761 | 916 | 916 | 916 | 916 | 0 |
| 415 | 20231107 | 124100 | 614079761 | 916 | 916 | 916 | 916 | 0 |
| 416 | 20231107 | 124000 | 614079761 | 916 | 915 | 916 | 915 | 205 |
| 417 | 20231107 | 123900 | 613892084 | 915 | 914 | 915 | 914 | 1911 |
| 418 | 20231107 | 123800 | 612143719 | 913 | 912 | 913 | 912 | 1022 |
| 419 | 20231107 | 123700 | 611211113 | 909 | 909 | 909 | 909 | 0 |
| 420 | 20231107 | 123600 | 611211113 | 909 | 912 | 912 | 909 | 77 |
| 421 | 20231107 | 123500 | 611141066 | 913 | 913 | 914 | 913 | 6444 |
| 422 | 20231107 | 123400 | 605257594 | 913 | 908 | 915 | 908 | 2618 |
| 423 | 20231107 | 123300 | 602871013 | 906 | 905 | 907 | 905 | 4364 |
| 424 | 20231107 | 123200 | 598917748 | 905 | 905 | 905 | 905 | 60 |
| 425 | 20231107 | 123100 | 598863448 | 906 | 906 | 906 | 906 | 309 |
| 426 | 20231107 | 123000 | 598583494 | 906 | 906 | 906 | 906 | 334 |
| 427 | 20231107 | 122900 | 598280890 | 906 | 906 | 906 | 906 | 282 |
| 428 | 20231107 | 122800 | 598025398 | 906 | 907 | 907 | 906 | 277 |
| 429 | 20231107 | 122700 | 597774425 | 907 | 906 | 907 | 906 | 349 |
| 430 | 20231107 | 122600 | 597458190 | 907 | 906 | 907 | 906 | 1883 |
| 431 | 20231107 | 122500 | 595750312 | 907 | 905 | 907 | 905 | 1137 |
| 432 | 20231107 | 122400 | 594720244 | 906 | 905 | 906 | 905 | 774 |
| 433 | 20231107 | 122300 | 594019356 | 905 | 906 | 906 | 905 | 1594 |
| 434 | 20231107 | 122200 | 592576706 | 905 | 906 | 906 | 905 | 29 |
| 435 | 20231107 | 122100 | 592550433 | 905 | 904 | 905 | 904 | 3 |
| 436 | 20231107 | 122000 | 592547720 | 906 | 906 | 906 | 906 | 1 |
| 437 | 20231107 | 121900 | 592546814 | 903 | 903 | 903 | 903 | 75 |
| 438 | 20231107 | 121800 | 592479089 | 903 | 903 | 903 | 903 | 0 |
| 439 | 20231107 | 121700 | 592479089 | 903 | 903 | 903 | 903 | 0 |
| 440 | 20231107 | 121600 | 592479089 | 903 | 903 | 903 | 903 | 701 |
| 441 | 20231107 | 121500 | 591846086 | 907 | 907 | 907 | 907 | 111 |
| 442 | 20231107 | 121400 | 591745409 | 902 | 902 | 902 | 902 | 598 |
| 443 | 20231107 | 121300 | 591206013 | 905 | 903 | 905 | 903 | 710 |
| 444 | 20231107 | 121200 | 590563473 | 905 | 905 | 905 | 905 | 30 |
| 445 | 20231107 | 121100 | 590536323 | 905 | 905 | 905 | 905 | 118 |
| 446 | 20231107 | 121000 | 590429533 | 905 | 901 | 905 | 901 | 4982 |
| 447 | 20231107 | 120900 | 585940001 | 901 | 900 | 901 | 900 | 2438 |
| 448 | 20231107 | 120800 | 583744498 | 900 | 902 | 902 | 900 | 21694 |
| 449 | 20231107 | 120700 | 564208826 | 902 | 903 | 905 | 902 | 9263 |
| 450 | 20231107 | 120600 | 555853095 | 903 | 903 | 903 | 903 | 823 |
| 451 | 20231107 | 120500 | 555109926 | 903 | 902 | 903 | 902 | 1156 |
| 452 | 20231107 | 120400 | 554066769 | 902 | 903 | 905 | 902 | 14996 |
| 453 | 20231107 | 120300 | 540539015 | 903 | 903 | 903 | 903 | 1274 |
| 454 | 20231107 | 120200 | 539388593 | 902 | 907 | 907 | 902 | 9485 |
| 455 | 20231107 | 120100 | 530827123 | 908 | 906 | 908 | 902 | 31024 |
| 456 | 20231107 | 120000 | 502756839 | 907 | 907 | 907 | 907 | 0 |
| 457 | 20231107 | 115900 | 502756839 | 907 | 908 | 908 | 907 | 128 |
| 458 | 20231107 | 115800 | 502640646 | 908 | 907 | 908 | 907 | 602 |
| 459 | 20231107 | 115700 | 502094229 | 909 | 907 | 909 | 906 | 1857 |
| 460 | 20231107 | 115600 | 500408794 | 908 | 910 | 910 | 905 | 8948 |
| 461 | 20231107 | 115500 | 492295422 | 909 | 910 | 910 | 909 | 10623 |
| 462 | 20231107 | 115400 | 482634714 | 910 | 911 | 911 | 910 | 188 |
| 463 | 20231107 | 115300 | 482463524 | 910 | 910 | 910 | 910 | 130 |
| 464 | 20231107 | 115200 | 482345224 | 910 | 910 | 910 | 910 | 43 |
| 465 | 20231107 | 115100 | 482306094 | 910 | 910 | 910 | 910 | 50 |
| 466 | 20231107 | 115000 | 482260594 | 912 | 912 | 912 | 912 | 0 |
| 467 | 20231107 | 114900 | 482260594 | 912 | 911 | 912 | 910 | 3070 |
| 468 | 20231107 | 114800 | 479464314 | 912 | 912 | 912 | 912 | 5 |
| 469 | 20231107 | 114700 | 479459754 | 912 | 912 | 912 | 912 | 200 |
| 470 | 20231107 | 114600 | 479277354 | 913 | 913 | 913 | 913 | 332 |
| 471 | 20231107 | 114500 | 478974238 | 913 | 913 | 913 | 913 | 0 |
| 472 | 20231107 | 114400 | 478974238 | 913 | 913 | 913 | 913 | 1 |
| 473 | 20231107 | 114300 | 478973325 | 911 | 911 | 911 | 911 | 163 |
| 474 | 20231107 | 114200 | 478824832 | 911 | 913 | 913 | 911 | 329 |
| 475 | 20231107 | 114100 | 478524913 | 913 | 913 | 913 | 911 | 4140 |
| 476 | 20231107 | 114000 | 474747093 | 913 | 913 | 913 | 913 | 2017 |
| 477 | 20231107 | 113900 | 472905572 | 913 | 916 | 916 | 913 | 8000 |
| 478 | 20231107 | 113800 | 465598572 | 916 | 912 | 916 | 912 | 1077 |
| 479 | 20231107 | 113700 | 464616344 | 912 | 911 | 912 | 911 | 112 |
| 480 | 20231107 | 113600 | 464514306 | 910 | 911 | 912 | 910 | 4786 |
| 481 | 20231107 | 113500 | 460157590 | 911 | 914 | 914 | 911 | 33335 |
| 482 | 20231107 | 113400 | 429750588 | 916 | 916 | 916 | 916 | 0 |
| 483 | 20231107 | 113300 | 429750588 | 916 | 916 | 916 | 916 | 0 |
| 484 | 20231107 | 113200 | 429750588 | 916 | 916 | 916 | 916 | 1 |
| 485 | 20231107 | 113100 | 429749672 | 913 | 913 | 913 | 913 | 0 |
| 486 | 20231107 | 113000 | 429749672 | 913 | 914 | 914 | 913 | 992 |
| 487 | 20231107 | 112900 | 428843333 | 914 | 914 | 914 | 914 | 0 |
| 488 | 20231107 | 112800 | 428843333 | 914 | 914 | 914 | 914 | 1 |
| 489 | 20231107 | 112700 | 428842419 | 914 | 914 | 914 | 914 | 211 |
| 490 | 20231107 | 112600 | 428649565 | 914 | 914 | 914 | 914 | 119 |
| 491 | 20231107 | 112500 | 428540799 | 914 | 918 | 918 | 914 | 8 |
| 492 | 20231107 | 112400 | 428533483 | 913 | 914 | 914 | 913 | 9430 |
| 493 | 20231107 | 112300 | 419923525 | 914 | 914 | 914 | 914 | 145 |
| 494 | 20231107 | 112200 | 419790995 | 913 | 914 | 914 | 913 | 349 |
| 495 | 20231107 | 112100 | 419472329 | 914 | 914 | 914 | 914 | 0 |
| 496 | 20231107 | 112000 | 419472329 | 914 | 914 | 914 | 914 | 1441 |
| 497 | 20231107 | 111900 | 418155255 | 919 | 919 | 919 | 919 | 3 |
| 498 | 20231107 | 111800 | 418152498 | 914 | 915 | 915 | 914 | 415 |
| 499 | 20231107 | 111700 | 417773077 | 919 | 919 | 919 | 919 | 34 |
| 500 | 20231107 | 111600 | 417741831 | 920 | 919 | 920 | 919 | 1000 |
| 501 | 20231107 | 111500 | 416822075 | 917 | 917 | 917 | 917 | 0 |
| 502 | 20231107 | 111400 | 416822075 | 917 | 917 | 917 | 917 | 103 |
| 503 | 20231107 | 111300 | 416727624 | 917 | 917 | 917 | 917 | 0 |
| 504 | 20231107 | 111200 | 416727624 | 917 | 917 | 917 | 917 | 1179 |
| 505 | 20231107 | 111100 | 415646481 | 917 | 914 | 917 | 914 | 2734 |
| 506 | 20231107 | 111000 | 413147539 | 914 | 914 | 914 | 913 | 1745 |
| 507 | 20231107 | 110900 | 411552644 | 914 | 916 | 916 | 914 | 24614 |
| 508 | 20231107 | 110800 | 389032059 | 917 | 918 | 918 | 917 | 5103 |
| 509 | 20231107 | 110700 | 384352118 | 918 | 918 | 918 | 918 | 1502 |
| 510 | 20231107 | 110600 | 382973282 | 917 | 919 | 920 | 917 | 1200 |
| 511 | 20231107 | 110500 | 381872101 | 920 | 918 | 920 | 918 | 184 |
| 512 | 20231107 | 110400 | 381703182 | 918 | 919 | 919 | 917 | 16500 |
| 513 | 20231107 | 110300 | 366558831 | 919 | 921 | 921 | 919 | 3660 |
| 514 | 20231107 | 110200 | 363195283 | 921 | 921 | 921 | 921 | 4 |
| 515 | 20231107 | 110100 | 363191599 | 921 | 921 | 921 | 921 | 130 |
| 516 | 20231107 | 110000 | 363071869 | 921 | 921 | 921 | 921 | 1 |
| 517 | 20231107 | 105900 | 363070948 | 920 | 920 | 920 | 920 | 0 |
| 518 | 20231107 | 105800 | 363070948 | 920 | 920 | 920 | 919 | 1426 |
| 519 | 20231107 | 105700 | 361760448 | 921 | 921 | 921 | 921 | 13 |
| 520 | 20231107 | 105600 | 361748475 | 919 | 919 | 919 | 919 | 0 |
| 521 | 20231107 | 105500 | 361748475 | 919 | 920 | 920 | 919 | 180 |
| 522 | 20231107 | 105400 | 361582895 | 921 | 921 | 921 | 921 | 5 |
| 523 | 20231107 | 105300 | 361578290 | 922 | 922 | 922 | 922 | 1 |
| 524 | 20231107 | 105200 | 361577368 | 922 | 919 | 922 | 919 | 133 |
| 525 | 20231107 | 105100 | 361455077 | 920 | 920 | 920 | 919 | 1184 |
| 526 | 20231107 | 105000 | 360366892 | 920 | 921 | 921 | 920 | 134 |
| 527 | 20231107 | 104900 | 360243507 | 921 | 921 | 921 | 921 | 0 |
| 528 | 20231107 | 104800 | 360243507 | 921 | 921 | 921 | 921 | 39 |
| 529 | 20231107 | 104700 | 360207588 | 921 | 921 | 921 | 921 | 1 |
| 530 | 20231107 | 104600 | 360206667 | 921 | 919 | 921 | 919 | 261 |
| 531 | 20231107 | 104500 | 359966746 | 919 | 920 | 920 | 919 | 100 |
| 532 | 20231107 | 104400 | 359874845 | 919 | 921 | 921 | 919 | 541 |
| 533 | 20231107 | 104300 | 359377654 | 922 | 922 | 922 | 922 | 0 |
| 534 | 20231107 | 104200 | 359377654 | 922 | 920 | 922 | 920 | 901 |
| 535 | 20231107 | 104100 | 358548732 | 920 | 920 | 920 | 920 | 0 |
| 536 | 20231107 | 104000 | 358548732 | 920 | 920 | 920 | 920 | 1 |
| 537 | 20231107 | 103900 | 358547812 | 922 | 922 | 922 | 922 | 0 |
| 538 | 20231107 | 103800 | 358547812 | 922 | 922 | 922 | 922 | 0 |
| 539 | 20231107 | 103700 | 358547812 | 922 | 919 | 922 | 919 | 601 |
| 540 | 20231107 | 103600 | 357995490 | 920 | 922 | 924 | 920 | 4454 |
| 541 | 20231107 | 103500 | 353890226 | 924 | 922 | 924 | 922 | 1257 |
| 542 | 20231107 | 103400 | 352731032 | 922 | 922 | 922 | 922 | 1 |
| 543 | 20231107 | 103300 | 352730110 | 920 | 922 | 922 | 920 | 3 |
| 544 | 20231107 | 103200 | 352727348 | 921 | 921 | 921 | 921 | 2 |
| 545 | 20231107 | 103100 | 352725506 | 922 | 922 | 922 | 922 | 2 |
| 546 | 20231107 | 103000 | 352723662 | 920 | 919 | 920 | 919 | 1297 |
| 547 | 20231107 | 102900 | 351530611 | 919 | 918 | 919 | 918 | 3 |
| 548 | 20231107 | 102800 | 351527856 | 918 | 919 | 919 | 918 | 895 |
| 549 | 20231107 | 102700 | 350706242 | 919 | 919 | 919 | 919 | 2 |
| 550 | 20231107 | 102600 | 350704404 | 917 | 918 | 919 | 917 | 4611 |
| 551 | 20231107 | 102500 | 346475997 | 919 | 919 | 919 | 919 | 0 |
| 552 | 20231107 | 102400 | 346475997 | 919 | 918 | 919 | 918 | 1000 |
| 553 | 20231107 | 102300 | 345557996 | 918 | 918 | 918 | 916 | 8138 |
| 554 | 20231107 | 102200 | 338095400 | 918 | 920 | 920 | 918 | 2512 |
| 555 | 20231107 | 102100 | 335788880 | 920 | 921 | 921 | 920 | 27 |
| 556 | 20231107 | 102000 | 335764028 | 920 | 920 | 920 | 920 | 2 |
| 557 | 20231107 | 101900 | 335762188 | 919 | 920 | 920 | 919 | 3881 |
| 558 | 20231107 | 101800 | 332195440 | 920 | 920 | 920 | 920 | 1 |
| 559 | 20231107 | 101700 | 332194520 | 920 | 918 | 920 | 918 | 800 |
| 560 | 20231107 | 101600 | 331459520 | 917 | 917 | 917 | 917 | 0 |
| 561 | 20231107 | 101500 | 331459520 | 917 | 921 | 921 | 917 | 20001 |
| 562 | 20231107 | 101400 | 313067423 | 923 | 922 | 923 | 922 | 115 |
| 563 | 20231107 | 101300 | 312961342 | 922 | 920 | 922 | 919 | 4330 |
| 564 | 20231107 | 101200 | 308977255 | 920 | 919 | 920 | 919 | 1669 |
| 565 | 20231107 | 101100 | 307443128 | 919 | 919 | 919 | 918 | 4463 |
| 566 | 20231107 | 101000 | 303346079 | 919 | 918 | 920 | 918 | 991 |
| 567 | 20231107 | 100900 | 302435442 | 918 | 918 | 919 | 918 | 2116 |
| 568 | 20231107 | 100800 | 300492946 | 918 | 919 | 919 | 918 | 303 |
| 569 | 20231107 | 100700 | 300214791 | 917 | 918 | 920 | 916 | 7073 |
| 570 | 20231107 | 100600 | 293727585 | 918 | 918 | 918 | 917 | 3612 |
| 571 | 20231107 | 100500 | 290414288 | 918 | 917 | 918 | 917 | 4336 |
| 572 | 20231107 | 100400 | 286435252 | 918 | 920 | 920 | 917 | 10617 |
| 573 | 20231107 | 100300 | 276683580 | 920 | 922 | 922 | 920 | 19001 |
| 574 | 20231107 | 100200 | 259200153 | 922 | 924 | 924 | 922 | 3240 |
| 575 | 20231107 | 100100 | 256210851 | 924 | 924 | 924 | 924 | 51 |
| 576 | 20231107 | 100000 | 256163727 | 924 | 924 | 924 | 924 | 400 |
| 577 | 20231107 | 095900 | 255794127 | 924 | 924 | 924 | 924 | 0 |
| 578 | 20231107 | 095800 | 255794127 | 924 | 922 | 924 | 922 | 85 |
| 579 | 20231107 | 095700 | 255715693 | 922 | 927 | 927 | 922 | 44 |
| 580 | 20231107 | 095600 | 255674915 | 920 | 921 | 921 | 920 | 1466 |
| 581 | 20231107 | 095500 | 254325086 | 920 | 923 | 927 | 920 | 12739 |
| 582 | 20231107 | 095400 | 242591631 | 923 | 923 | 923 | 923 | 0 |
| 583 | 20231107 | 095300 | 242591631 | 923 | 923 | 923 | 923 | 476 |
| 584 | 20231107 | 095200 | 242152283 | 923 | 923 | 923 | 923 | 2 |
| 585 | 20231107 | 095100 | 242150437 | 922 | 923 | 923 | 921 | 5027 |
| 586 | 20231107 | 095000 | 237520461 | 923 | 921 | 923 | 921 | 610 |
| 587 | 20231107 | 094900 | 236958431 | 921 | 922 | 923 | 921 | 4648 |
| 588 | 20231107 | 094800 | 232675729 | 923 | 923 | 923 | 923 | 46 |
| 589 | 20231107 | 094700 | 232633271 | 923 | 924 | 924 | 923 | 28 |
| 590 | 20231107 | 094600 | 232607425 | 922 | 922 | 922 | 922 | 1 |
| 591 | 20231107 | 094500 | 232606503 | 923 | 925 | 925 | 923 | 9450 |
| 592 | 20231107 | 094400 | 223880110 | 924 | 924 | 924 | 924 | 16 |
| 593 | 20231107 | 094300 | 223865326 | 924 | 922 | 924 | 922 | 6139 |
| 594 | 20231107 | 094200 | 218195178 | 924 | 923 | 924 | 923 | 120 |
| 595 | 20231107 | 094100 | 218084318 | 922 | 923 | 924 | 922 | 2156 |
| 596 | 20231107 | 094000 | 216096429 | 921 | 921 | 921 | 921 | 0 |
| 597 | 20231107 | 093900 | 216096429 | 921 | 922 | 922 | 921 | 2900 |
| 598 | 20231107 | 093800 | 213424492 | 922 | 922 | 924 | 922 | 1001 |
| 599 | 20231107 | 093700 | 212501566 | 922 | 924 | 925 | 922 | 11549 |
| 600 | 20231107 | 093600 | 201840006 | 924 | 924 | 924 | 924 | 99 |
| 601 | 20231107 | 093500 | 201748530 | 924 | 926 | 927 | 924 | 4842 |
| 602 | 20231107 | 093400 | 197268152 | 926 | 926 | 926 | 926 | 2852 |
| 603 | 20231107 | 093300 | 194627200 | 925 | 925 | 925 | 925 | 5108 |
| 604 | 20231107 | 093200 | 189902300 | 925 | 925 | 925 | 923 | 4743 |
| 605 | 20231107 | 093100 | 185523543 | 923 | 923 | 923 | 923 | 8799 |
| 606 | 20231107 | 093000 | 177402066 | 924 | 925 | 925 | 924 | 2818 |
| 607 | 20231107 | 092900 | 174798231 | 925 | 925 | 925 | 925 | 21 |
| 608 | 20231107 | 092800 | 174778806 | 925 | 925 | 925 | 924 | 5580 |
| 609 | 20231107 | 092700 | 169622403 | 926 | 927 | 927 | 925 | 978 |
| 610 | 20231107 | 092600 | 168717209 | 928 | 928 | 928 | 928 | 136 |
| 611 | 20231107 | 092500 | 168591001 | 928 | 928 | 928 | 928 | 21 |
| 612 | 20231107 | 092400 | 168571513 | 928 | 928 | 928 | 928 | 55 |
| 613 | 20231107 | 092300 | 168520473 | 930 | 930 | 930 | 930 | 0 |
| 614 | 20231107 | 092200 | 168520473 | 930 | 930 | 930 | 930 | 0 |
| 615 | 20231107 | 092100 | 168520473 | 930 | 925 | 930 | 924 | 3185 |
| 616 | 20231107 | 092000 | 165574047 | 924 | 925 | 925 | 924 | 301 |
| 617 | 20231107 | 091900 | 165295624 | 925 | 926 | 926 | 925 | 1537 |
| 618 | 20231107 | 091800 | 163873472 | 926 | 926 | 926 | 926 | 205 |
| 619 | 20231107 | 091700 | 163683642 | 925 | 925 | 925 | 925 | 1731 |
| 620 | 20231107 | 091600 | 162082467 | 925 | 925 | 925 | 925 | 2594 |
| 621 | 20231107 | 091500 | 159683017 | 925 | 923 | 926 | 923 | 1230 |
| 622 | 20231107 | 091400 | 158547423 | 923 | 923 | 923 | 922 | 3867 |
| 623 | 20231107 | 091300 | 154979511 | 923 | 924 | 924 | 923 | 3679 |
| 624 | 20231107 | 091200 | 151582114 | 922 | 921 | 924 | 921 | 32002 |
| 625 | 20231107 | 091100 | 122079820 | 922 | 924 | 926 | 922 | 18686 |
| 626 | 20231107 | 091000 | 104837527 | 924 | 926 | 926 | 924 | 2615 |
| 627 | 20231107 | 090900 | 102417115 | 926 | 928 | 928 | 926 | 2112 |
| 628 | 20231107 | 090800 | 100460975 | 928 | 928 | 928 | 926 | 2140 |
| 629 | 20231107 | 090700 | 98479041 | 926 | 928 | 929 | 925 | 8106 |
| 630 | 20231107 | 090600 | 90963046 | 928 | 925 | 928 | 925 | 3601 |
| 631 | 20231107 | 090500 | 87626698 | 925 | 921 | 925 | 921 | 10291 |
| 632 | 20231107 | 090400 | 78147827 | 921 | 922 | 924 | 921 | 8690 |
| 633 | 20231107 | 090300 | 70134383 | 921 | 922 | 927 | 921 | 6665 |
| 634 | 20231107 | 090200 | 63994108 | 921 | 928 | 929 | 921 | 15960 |
| 635 | 20231107 | 090100 | 49226075 | 927 | 934 | 934 | 927 | 20476 |
| 636 | 20231107 | 090000 | 30201274 | 936 | 926 | 937 | 926 | 32500 |