33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 192700 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 72199 |
| 3 | 20230829 | 192600 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 4 | 20230829 | 192500 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 5 | 20230829 | 192400 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 6 | 20230829 | 192300 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 7 | 20230829 | 192200 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 8 | 20230829 | 192100 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 9 | 20230829 | 192000 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 10 | 20230829 | 191900 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 11 | 20230829 | 191800 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 12 | 20230829 | 191700 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 13 | 20230829 | 191600 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 14 | 20230829 | 191500 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 15 | 20230829 | 191400 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 16 | 20230829 | 191300 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 17 | 20230829 | 191200 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 18 | 20230829 | 191100 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 19 | 20230829 | 191000 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 20 | 20230829 | 190900 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 21 | 20230829 | 190800 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 22 | 20230829 | 190700 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 23 | 20230829 | 190600 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 24 | 20230829 | 190500 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 25 | 20230829 | 190400 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 26 | 20230829 | 190300 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 27 | 20230829 | 190200 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 28 | 20230829 | 190100 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 29 | 20230829 | 190000 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 30 | 20230829 | 185900 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 31 | 20230829 | 185800 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 32 | 20230829 | 185700 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 72199 |
| 33 | 20230829 | 185600 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 34 | 20230829 | 185500 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 35 | 20230829 | 185400 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 36 | 20230829 | 185300 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 37 | 20230829 | 185200 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 38 | 20230829 | 185100 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 39 | 20230829 | 185000 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 40 | 20230829 | 184900 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 41 | 20230829 | 184800 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 42 | 20230829 | 184700 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 43 | 20230829 | 184600 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 44 | 20230829 | 184500 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 45 | 20230829 | 184400 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 46 | 20230829 | 184300 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 47 | 20230829 | 184200 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 48 | 20230829 | 184100 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 49 | 20230829 | 184000 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 50 | 20230829 | 183900 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 51 | 20230829 | 183800 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 52 | 20230829 | 183700 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 53 | 20230829 | 183600 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 54 | 20230829 | 183500 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 55 | 20230829 | 183400 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 56 | 20230829 | 183300 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 57 | 20230829 | 183200 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 58 | 20230829 | 183100 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 59 | 20230829 | 183000 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 60 | 20230829 | 182900 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 61 | 20230829 | 182800 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 62 | 20230829 | 182700 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 72199 |
| 63 | 20230829 | 182600 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 64 | 20230829 | 182500 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 65 | 20230829 | 182400 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 66 | 20230829 | 182300 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 67 | 20230829 | 182200 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 68 | 20230829 | 182100 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 69 | 20230829 | 182000 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 70 | 20230829 | 181900 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 71 | 20230829 | 181800 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 72 | 20230829 | 181700 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 73 | 20230829 | 181600 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 74 | 20230829 | 181500 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 75 | 20230829 | 181400 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 76 | 20230829 | 181300 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 77 | 20230829 | 181200 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 78 | 20230829 | 181100 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 79 | 20230829 | 181000 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 80 | 20230829 | 180900 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 81 | 20230829 | 180800 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 82 | 20230829 | 180700 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 83 | 20230829 | 180600 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 84 | 20230829 | 180500 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 85 | 20230829 | 180400 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 86 | 20230829 | 180300 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 87 | 20230829 | 180200 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 88 | 20230829 | 180100 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 89 | 20230829 | 180000 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 90 | 20230829 | 175900 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 91 | 20230829 | 175800 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 92 | 20230829 | 175700 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 72199 |
| 93 | 20230829 | 175600 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 94 | 20230829 | 175500 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 95 | 20230829 | 175400 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 96 | 20230829 | 175300 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 97 | 20230829 | 175200 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 98 | 20230829 | 175100 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 99 | 20230829 | 175000 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 100 | 20230829 | 174900 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 101 | 20230829 | 174800 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 102 | 20230829 | 174700 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 103 | 20230829 | 174600 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 104 | 20230829 | 174500 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 105 | 20230829 | 174400 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 106 | 20230829 | 174300 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 107 | 20230829 | 174200 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 108 | 20230829 | 174100 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 109 | 20230829 | 174000 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 110 | 20230829 | 173900 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 111 | 20230829 | 173800 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 112 | 20230829 | 173700 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 113 | 20230829 | 173600 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 114 | 20230829 | 173500 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 115 | 20230829 | 173400 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 116 | 20230829 | 173300 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 117 | 20230829 | 173200 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 118 | 20230829 | 173100 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 119 | 20230829 | 173000 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 120 | 20230829 | 172900 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 121 | 20230829 | 172800 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 122 | 20230829 | 172700 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 72199 |
| 123 | 20230829 | 172600 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 124 | 20230829 | 172500 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 125 | 20230829 | 172400 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 126 | 20230829 | 172300 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 127 | 20230829 | 172200 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 128 | 20230829 | 172100 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 129 | 20230829 | 172000 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 130 | 20230829 | 171900 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 131 | 20230829 | 171800 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 132 | 20230829 | 171700 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 133 | 20230829 | 171600 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 134 | 20230829 | 171500 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 135 | 20230829 | 171400 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 136 | 20230829 | 171300 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 137 | 20230829 | 171200 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 138 | 20230829 | 171100 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 139 | 20230829 | 171000 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 140 | 20230829 | 170900 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 141 | 20230829 | 170800 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 142 | 20230829 | 170700 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 143 | 20230829 | 170600 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 144 | 20230829 | 170500 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 145 | 20230829 | 170400 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 146 | 20230829 | 170300 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 147 | 20230829 | 170200 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 148 | 20230829 | 170100 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 149 | 20230829 | 170000 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 150 | 20230829 | 165900 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 151 | 20230829 | 165800 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 152 | 20230829 | 165700 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 72199 |
| 153 | 20230829 | 165600 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 154 | 20230829 | 165500 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 155 | 20230829 | 165400 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 156 | 20230829 | 165300 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 157 | 20230829 | 165200 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 158 | 20230829 | 165100 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 159 | 20230829 | 165000 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 160 | 20230829 | 164900 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 161 | 20230829 | 164800 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 162 | 20230829 | 164700 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 163 | 20230829 | 164600 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 164 | 20230829 | 164500 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 165 | 20230829 | 164400 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 166 | 20230829 | 164300 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 167 | 20230829 | 164200 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 168 | 20230829 | 164100 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 169 | 20230829 | 164000 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 170 | 20230829 | 163900 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 171 | 20230829 | 163800 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 172 | 20230829 | 163700 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 173 | 20230829 | 163600 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 174 | 20230829 | 163500 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 175 | 20230829 | 163400 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 176 | 20230829 | 163300 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 177 | 20230829 | 163200 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 178 | 20230829 | 163100 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 179 | 20230829 | 163000 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 180 | 20230829 | 162900 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 181 | 20230829 | 162800 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 182 | 20230829 | 162700 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 72199 |
| 183 | 20230829 | 162600 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 184 | 20230829 | 162500 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 185 | 20230829 | 162400 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 186 | 20230829 | 162300 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 187 | 20230829 | 162200 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 188 | 20230829 | 162100 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 189 | 20230829 | 162000 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 190 | 20230829 | 161900 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 191 | 20230829 | 161800 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 192 | 20230829 | 161700 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 193 | 20230829 | 161600 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 194 | 20230829 | 161500 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 195 | 20230829 | 161400 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 196 | 20230829 | 161300 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 197 | 20230829 | 161200 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 198 | 20230829 | 161100 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 199 | 20230829 | 161000 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 200 | 20230829 | 160900 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 201 | 20230829 | 160800 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 202 | 20230829 | 160700 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 203 | 20230829 | 160600 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 204 | 20230829 | 160500 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 205 | 20230829 | 160400 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 206 | 20230829 | 160300 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 207 | 20230829 | 160200 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 208 | 20230829 | 160100 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 209 | 20230829 | 160000 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 210 | 20230829 | 155900 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 211 | 20230829 | 155800 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 212 | 20230829 | 155700 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 72199 |
| 213 | 20230829 | 155600 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 214 | 20230829 | 155500 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 215 | 20230829 | 155400 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 216 | 20230829 | 155300 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 217 | 20230829 | 155200 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 218 | 20230829 | 155100 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 219 | 20230829 | 155000 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 220 | 20230829 | 154900 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 221 | 20230829 | 154800 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 222 | 20230829 | 154700 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 223 | 20230829 | 154600 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 224 | 20230829 | 154500 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 225 | 20230829 | 154400 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 226 | 20230829 | 154300 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 227 | 20230829 | 154200 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 228 | 20230829 | 154100 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 229 | 20230829 | 154000 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 230 | 20230829 | 153900 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 231 | 20230829 | 153800 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 232 | 20230829 | 153700 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 233 | 20230829 | 153600 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 234 | 20230829 | 153500 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 235 | 20230829 | 153400 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 236 | 20230829 | 153300 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 237 | 20230829 | 153200 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 238 | 20230829 | 153100 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 0 |
| 239 | 20230829 | 153000 | 149424665320 | 7920 | 7920 | 7920 | 7920 | 72199 |
| 240 | 20230829 | 152900 | 148852849240 | 7950 | 7950 | 7950 | 7950 | 0 |
| 241 | 20230829 | 152800 | 148852849240 | 7950 | 7950 | 7950 | 7950 | 0 |
| 242 | 20230829 | 152700 | 148852849240 | 7950 | 7950 | 7950 | 7950 | 0 |
| 243 | 20230829 | 152600 | 148852849240 | 7950 | 7950 | 7950 | 7950 | 0 |
| 244 | 20230829 | 152500 | 148852849240 | 7950 | 7950 | 7950 | 7950 | 0 |
| 245 | 20230829 | 152400 | 148852849240 | 7950 | 7950 | 7950 | 7950 | 0 |
| 246 | 20230829 | 152300 | 148852849240 | 7950 | 7950 | 7950 | 7950 | 0 |
| 247 | 20230829 | 152200 | 148852849240 | 7950 | 7950 | 7950 | 7950 | 0 |
| 248 | 20230829 | 152100 | 148852849240 | 7950 | 7950 | 7950 | 7950 | 0 |
| 249 | 20230829 | 152000 | 148852849240 | 7950 | 7950 | 7950 | 7950 | 0 |
| 250 | 20230829 | 151900 | 148852849240 | 7950 | 7870 | 8000 | 7830 | 56997 |
| 251 | 20230829 | 151800 | 148403794600 | 7870 | 7970 | 7970 | 7840 | 63445 |
| 252 | 20230829 | 151700 | 147902761750 | 7960 | 7980 | 7990 | 7920 | 36360 |
| 253 | 20230829 | 151600 | 147613705410 | 7980 | 7950 | 8010 | 7940 | 18167 |
| 254 | 20230829 | 151500 | 147468769180 | 7950 | 8030 | 8040 | 7900 | 68066 |
| 255 | 20230829 | 151400 | 146927494470 | 8050 | 8050 | 8060 | 8010 | 20164 |
| 256 | 20230829 | 151300 | 146765618660 | 8050 | 8070 | 8090 | 8020 | 18765 |
| 257 | 20230829 | 151200 | 146614414980 | 8080 | 8120 | 8130 | 8040 | 27225 |
| 258 | 20230829 | 151100 | 146394733920 | 8130 | 8150 | 8160 | 8100 | 10969 |
| 259 | 20230829 | 151000 | 146305550910 | 8140 | 8170 | 8210 | 8130 | 14334 |
| 260 | 20230829 | 150900 | 146188460140 | 8160 | 8220 | 8260 | 8160 | 23211 |
| 261 | 20230829 | 150800 | 145997535390 | 8220 | 8210 | 8230 | 8150 | 6764 |
| 262 | 20230829 | 150700 | 145942087970 | 8160 | 8220 | 8250 | 8110 | 32115 |
| 263 | 20230829 | 150600 | 145678960220 | 8230 | 8100 | 8260 | 8080 | 24996 |
| 264 | 20230829 | 150500 | 145473806670 | 8080 | 8230 | 8230 | 8020 | 56023 |
| 265 | 20230829 | 150400 | 145019411890 | 8240 | 8270 | 8280 | 8230 | 26244 |
| 266 | 20230829 | 150300 | 144802918160 | 8270 | 8300 | 8330 | 8270 | 13830 |
| 267 | 20230829 | 150200 | 144688304510 | 8300 | 8350 | 8360 | 8260 | 31830 |
| 268 | 20230829 | 150100 | 144423908040 | 8350 | 8340 | 8370 | 8320 | 14869 |
| 269 | 20230829 | 150000 | 144299845910 | 8340 | 8310 | 8400 | 8300 | 40411 |
| 270 | 20230829 | 145900 | 143962481380 | 8300 | 8310 | 8320 | 8270 | 40021 |
| 271 | 20230829 | 145800 | 143630410400 | 8310 | 8350 | 8360 | 8310 | 34647 |
| 272 | 20230829 | 145700 | 143341661700 | 8350 | 8410 | 8450 | 8310 | 70557 |
| 273 | 20230829 | 145600 | 142749888600 | 8410 | 8280 | 8450 | 8210 | 88890 |
| 274 | 20230829 | 145500 | 142007707230 | 8280 | 8290 | 8320 | 8270 | 34821 |
| 275 | 20230829 | 145400 | 141718696570 | 8290 | 8280 | 8360 | 8220 | 118645 |
| 276 | 20230829 | 145300 | 140731487120 | 8290 | 8110 | 8350 | 8100 | 102761 |
| 277 | 20230829 | 145200 | 139887492220 | 8110 | 8040 | 8110 | 8010 | 13892 |
| 278 | 20230829 | 145100 | 139775488220 | 8040 | 8060 | 8060 | 7990 | 26109 |
| 279 | 20230829 | 145000 | 139566324990 | 8060 | 8030 | 8060 | 8010 | 7567 |
| 280 | 20230829 | 144900 | 139505600940 | 8030 | 8070 | 8100 | 8020 | 27117 |
| 281 | 20230829 | 144800 | 139286654060 | 8070 | 8070 | 8080 | 8020 | 9353 |
| 282 | 20230829 | 144700 | 139211397610 | 8060 | 8050 | 8090 | 8030 | 17841 |
| 283 | 20230829 | 144600 | 139067531650 | 8050 | 8010 | 8080 | 8010 | 35017 |
| 284 | 20230829 | 144500 | 138785620450 | 8010 | 7950 | 8020 | 7950 | 26781 |
| 285 | 20230829 | 144400 | 138571726770 | 7950 | 8010 | 8040 | 7950 | 48688 |
| 286 | 20230829 | 144300 | 138182504080 | 8010 | 8030 | 8090 | 7970 | 50789 |
| 287 | 20230829 | 144200 | 137775481620 | 8040 | 8070 | 8090 | 8000 | 66791 |
| 288 | 20230829 | 144100 | 137238804800 | 8080 | 8170 | 8180 | 8040 | 85824 |
| 289 | 20230829 | 144000 | 136545164330 | 8180 | 8250 | 8270 | 8100 | 45423 |
| 290 | 20230829 | 143900 | 136173779800 | 8260 | 8290 | 8340 | 8240 | 49623 |
| 291 | 20230829 | 143800 | 135762619510 | 8280 | 8220 | 8310 | 8210 | 33400 |
| 292 | 20230829 | 143700 | 135486418370 | 8220 | 8240 | 8280 | 8210 | 19958 |
| 293 | 20230829 | 143600 | 135321878860 | 8240 | 8210 | 8240 | 8180 | 26696 |
| 294 | 20230829 | 143500 | 135102996530 | 8210 | 8210 | 8260 | 8150 | 60161 |
| 295 | 20230829 | 143400 | 134610096110 | 8220 | 8270 | 8330 | 8180 | 73705 |
| 296 | 20230829 | 143300 | 134003863760 | 8270 | 8370 | 8370 | 8250 | 42294 |
| 297 | 20230829 | 143200 | 133653323690 | 8360 | 8330 | 8400 | 8320 | 33586 |
| 298 | 20230829 | 143100 | 133372487900 | 8330 | 8380 | 8380 | 8290 | 28301 |
| 299 | 20230829 | 143000 | 133136890020 | 8380 | 8380 | 8400 | 8300 | 34720 |
| 300 | 20230829 | 142900 | 132847297830 | 8380 | 8410 | 8420 | 8280 | 50145 |
| 301 | 20230829 | 142800 | 132428876880 | 8410 | 8360 | 8450 | 8340 | 62620 |
| 302 | 20230829 | 142700 | 131902591120 | 8370 | 8380 | 8380 | 8270 | 98447 |
| 303 | 20230829 | 142600 | 131083414320 | 8360 | 8450 | 8470 | 8340 | 101465 |
| 304 | 20230829 | 142500 | 130231490600 | 8450 | 8540 | 8540 | 8410 | 90737 |
| 305 | 20230829 | 142400 | 129462669540 | 8530 | 8620 | 8670 | 8500 | 70460 |
| 306 | 20230829 | 142300 | 128859087190 | 8610 | 8650 | 8660 | 8550 | 82145 |
| 307 | 20230829 | 142200 | 128153349560 | 8640 | 8630 | 8680 | 8610 | 43358 |
| 308 | 20230829 | 142100 | 127778767770 | 8630 | 8630 | 8730 | 8600 | 96385 |
| 309 | 20230829 | 142000 | 126943586100 | 8630 | 8610 | 8720 | 8570 | 141066 |
| 310 | 20230829 | 141900 | 125722006580 | 8620 | 8500 | 8670 | 8470 | 236143 |
| 311 | 20230829 | 141800 | 123691235610 | 8500 | 8530 | 8550 | 8410 | 127848 |
| 312 | 20230829 | 141700 | 122603189470 | 8520 | 8520 | 8520 | 8520 | 0 |
| 313 | 20230829 | 141600 | 122603189470 | 8520 | 8400 | 8520 | 8400 | 93651 |
| 314 | 20230829 | 141500 | 121808632180 | 8410 | 8330 | 8430 | 8310 | 52735 |
| 315 | 20230829 | 141400 | 121366188790 | 8330 | 8410 | 8420 | 8290 | 67792 |
| 316 | 20230829 | 141300 | 120800224430 | 8410 | 8350 | 8460 | 8340 | 167341 |
| 317 | 20230829 | 141200 | 119391461820 | 8340 | 8280 | 8390 | 8260 | 194748 |
| 318 | 20230829 | 141100 | 117768981350 | 8270 | 8170 | 8280 | 8150 | 111475 |
| 319 | 20230829 | 141000 | 116854152260 | 8170 | 8080 | 8180 | 8070 | 51097 |
| 320 | 20230829 | 140900 | 116438182060 | 8080 | 8000 | 8130 | 8000 | 27722 |
| 321 | 20230829 | 140800 | 116213824960 | 8010 | 7990 | 8040 | 7980 | 17908 |
| 322 | 20230829 | 140700 | 116070358870 | 7990 | 8060 | 8060 | 7970 | 21825 |
| 323 | 20230829 | 140600 | 115895369670 | 8030 | 8070 | 8080 | 7990 | 29995 |
| 324 | 20230829 | 140500 | 115654676850 | 8070 | 8140 | 8150 | 8050 | 34031 |
| 325 | 20230829 | 140400 | 115379014320 | 8130 | 8070 | 8130 | 8030 | 26493 |
| 326 | 20230829 | 140300 | 115164813560 | 8070 | 8090 | 8100 | 7970 | 56808 |
| 327 | 20230829 | 140200 | 114707870300 | 8090 | 8110 | 8190 | 8060 | 164521 |
| 328 | 20230829 | 140100 | 113371459790 | 8130 | 7880 | 8130 | 7880 | 158297 |
| 329 | 20230829 | 140000 | 112101473350 | 7870 | 7810 | 7880 | 7810 | 5741 |
| 330 | 20230829 | 135900 | 112056372060 | 7810 | 7790 | 7840 | 7770 | 9747 |
| 331 | 20230829 | 135800 | 111980530430 | 7790 | 7860 | 7860 | 7760 | 17094 |
| 332 | 20230829 | 135700 | 111846998540 | 7860 | 7850 | 7900 | 7830 | 12573 |
| 333 | 20230829 | 135600 | 111747985840 | 7830 | 7850 | 7910 | 7830 | 17170 |
| 334 | 20230829 | 135500 | 111612990580 | 7850 | 7900 | 7920 | 7850 | 61302 |
| 335 | 20230829 | 135400 | 111128907930 | 7900 | 7850 | 7910 | 7820 | 81063 |
| 336 | 20230829 | 135300 | 110490443860 | 7850 | 7770 | 7850 | 7760 | 43203 |
| 337 | 20230829 | 135200 | 110152946430 | 7770 | 7760 | 7790 | 7730 | 17466 |
| 338 | 20230829 | 135100 | 110017409540 | 7760 | 7690 | 7780 | 7690 | 23760 |
| 339 | 20230829 | 135000 | 109833037390 | 7690 | 7670 | 7720 | 7620 | 25996 |
| 340 | 20230829 | 134900 | 109633991240 | 7680 | 7690 | 7710 | 7660 | 4909 |
| 341 | 20230829 | 134800 | 109596280420 | 7710 | 7720 | 7730 | 7670 | 10937 |
| 342 | 20230829 | 134700 | 109512085930 | 7720 | 7730 | 7740 | 7710 | 7218 |
| 343 | 20230829 | 134600 | 109456336510 | 7720 | 7720 | 7740 | 7710 | 7638 |
| 344 | 20230829 | 134500 | 109397308210 | 7720 | 7730 | 7740 | 7700 | 14434 |
| 345 | 20230829 | 134400 | 109285859510 | 7730 | 7740 | 7760 | 7720 | 16440 |
| 346 | 20230829 | 134300 | 109158634620 | 7730 | 7730 | 7760 | 7710 | 17138 |
| 347 | 20230829 | 134200 | 109026095140 | 7720 | 7640 | 7750 | 7620 | 24848 |
| 348 | 20230829 | 134100 | 108835102640 | 7640 | 7640 | 7690 | 7640 | 16404 |
| 349 | 20230829 | 134000 | 108709367130 | 7650 | 7650 | 7690 | 7630 | 20011 |
| 350 | 20230829 | 133900 | 108556157980 | 7670 | 7620 | 7670 | 7610 | 50693 |
| 351 | 20230829 | 133800 | 108169541040 | 7640 | 7720 | 7770 | 7610 | 36043 |
| 352 | 20230829 | 133700 | 107893139280 | 7710 | 7740 | 7750 | 7700 | 29726 |
| 353 | 20230829 | 133600 | 107663667770 | 7740 | 7800 | 7810 | 7730 | 13271 |
| 354 | 20230829 | 133500 | 107560813450 | 7800 | 7720 | 7860 | 7690 | 62355 |
| 355 | 20230829 | 133400 | 107078669230 | 7720 | 7770 | 7790 | 7710 | 40470 |
| 356 | 20230829 | 133300 | 106765085650 | 7790 | 7770 | 7790 | 7740 | 26081 |
| 357 | 20230829 | 133200 | 106562680460 | 7800 | 7860 | 7870 | 7740 | 42630 |
| 358 | 20230829 | 133100 | 106229739400 | 7870 | 7880 | 7900 | 7860 | 15420 |
| 359 | 20230829 | 133000 | 106108245080 | 7850 | 7820 | 7900 | 7820 | 41621 |
| 360 | 20230829 | 132900 | 105780838960 | 7820 | 7780 | 7860 | 7780 | 48732 |
| 361 | 20230829 | 132800 | 105399543070 | 7780 | 7810 | 7830 | 7770 | 33261 |
| 362 | 20230829 | 132700 | 105140228070 | 7820 | 7750 | 7840 | 7750 | 74013 |
| 363 | 20230829 | 132600 | 104564729750 | 7770 | 7770 | 7770 | 7770 | 0 |
| 364 | 20230829 | 132500 | 104564729750 | 7770 | 7780 | 7790 | 7770 | 39681 |
| 365 | 20230829 | 132400 | 104256325400 | 7790 | 7800 | 7800 | 7780 | 32796 |
| 366 | 20230829 | 132300 | 104000821960 | 7800 | 7880 | 7880 | 7780 | 58836 |
| 367 | 20230829 | 132200 | 103541499350 | 7870 | 7960 | 7960 | 7870 | 10402 |
| 368 | 20230829 | 132100 | 103459271630 | 7960 | 7870 | 7960 | 7870 | 18278 |
| 369 | 20230829 | 132000 | 103314326970 | 7870 | 7940 | 7940 | 7830 | 41274 |
| 370 | 20230829 | 131900 | 102988926080 | 7940 | 7910 | 7940 | 7910 | 10055 |
| 371 | 20230829 | 131800 | 102909288110 | 7910 | 7850 | 7940 | 7840 | 52318 |
| 372 | 20230829 | 131700 | 102495767670 | 7840 | 8020 | 8020 | 7830 | 105775 |
| 373 | 20230829 | 131600 | 101658521330 | 8020 | 8030 | 8070 | 8020 | 15654 |
| 374 | 20230829 | 131500 | 101532620240 | 8040 | 8040 | 8080 | 8030 | 24977 |
| 375 | 20230829 | 131400 | 101331405940 | 8060 | 8010 | 8080 | 8000 | 39223 |
| 376 | 20230829 | 131300 | 101015640380 | 8000 | 8030 | 8050 | 7980 | 80185 |
| 377 | 20230829 | 131200 | 100373089500 | 8030 | 8120 | 8160 | 7940 | 159047 |
| 378 | 20230829 | 131100 | 99095852630 | 8120 | 8210 | 8230 | 8090 | 75006 |
| 379 | 20230829 | 131000 | 98484403280 | 8200 | 8300 | 8310 | 8160 | 91591 |
| 380 | 20230829 | 130900 | 97731863330 | 8300 | 8530 | 8530 | 8220 | 133193 |
| 381 | 20230829 | 130800 | 96619787560 | 8520 | 8530 | 8540 | 8510 | 6397 |
| 382 | 20230829 | 130700 | 96565265080 | 8520 | 8550 | 8570 | 8520 | 10375 |
| 383 | 20230829 | 130600 | 96476773240 | 8570 | 8570 | 8580 | 8550 | 6566 |
| 384 | 20230829 | 130500 | 96420571830 | 8570 | 8590 | 8590 | 8560 | 4825 |
| 385 | 20230829 | 130400 | 96379206870 | 8590 | 8600 | 8620 | 8570 | 8494 |
| 386 | 20230829 | 130300 | 96306156590 | 8600 | 8600 | 8610 | 8570 | 9890 |
| 387 | 20230829 | 130200 | 96221206260 | 8600 | 8600 | 8610 | 8560 | 14433 |
| 388 | 20230829 | 130100 | 96097125620 | 8590 | 8520 | 8600 | 8510 | 16253 |
| 389 | 20230829 | 130000 | 95958008550 | 8510 | 8520 | 8530 | 8510 | 8294 |
| 390 | 20230829 | 125900 | 95887347980 | 8510 | 8510 | 8550 | 8500 | 14831 |
| 391 | 20230829 | 125800 | 95760982760 | 8510 | 8520 | 8560 | 8500 | 38209 |
| 392 | 20230829 | 125700 | 95435293900 | 8520 | 8650 | 8650 | 8500 | 45608 |
| 393 | 20230829 | 125600 | 95045326020 | 8640 | 8660 | 8680 | 8640 | 5722 |
| 394 | 20230829 | 125500 | 94995806500 | 8650 | 8680 | 8690 | 8650 | 5859 |
| 395 | 20230829 | 125400 | 94945026670 | 8670 | 8680 | 8690 | 8670 | 3379 |
| 396 | 20230829 | 125300 | 94915702410 | 8690 | 8700 | 8700 | 8680 | 7147 |
| 397 | 20230829 | 125200 | 94853609330 | 8700 | 8680 | 8700 | 8670 | 5801 |
| 398 | 20230829 | 125100 | 94803199690 | 8680 | 8660 | 8680 | 8660 | 13965 |
| 399 | 20230829 | 125000 | 94682180340 | 8650 | 8580 | 8650 | 8570 | 12029 |
| 400 | 20230829 | 124900 | 94578695270 | 8570 | 8630 | 8630 | 8570 | 26922 |
| 401 | 20230829 | 124800 | 94347475950 | 8630 | 8640 | 8640 | 8620 | 4170 |
| 402 | 20230829 | 124700 | 94311485690 | 8630 | 8630 | 8640 | 8600 | 27713 |
| 403 | 20230829 | 124600 | 94072865550 | 8630 | 8660 | 8680 | 8630 | 10894 |
| 404 | 20230829 | 124500 | 93978665870 | 8660 | 8670 | 8670 | 8650 | 6823 |
| 405 | 20230829 | 124400 | 93919579220 | 8690 | 8690 | 8710 | 8650 | 13124 |
| 406 | 20230829 | 124300 | 93805677320 | 8690 | 8690 | 8720 | 8670 | 5022 |
| 407 | 20230829 | 124200 | 93762044030 | 8690 | 8670 | 8690 | 8650 | 11634 |
| 408 | 20230829 | 124100 | 93661298690 | 8660 | 8710 | 8710 | 8660 | 24051 |
| 409 | 20230829 | 124000 | 93452205280 | 8710 | 8720 | 8750 | 8700 | 13950 |
| 410 | 20230829 | 123900 | 93330694730 | 8710 | 8750 | 8750 | 8710 | 6216 |
| 411 | 20230829 | 123800 | 93276455270 | 8740 | 8770 | 8770 | 8730 | 5379 |
| 412 | 20230829 | 123700 | 93229376420 | 8760 | 8730 | 8760 | 8720 | 5148 |
| 413 | 20230829 | 123600 | 93184406650 | 8720 | 8720 | 8730 | 8710 | 2380 |
| 414 | 20230829 | 123500 | 93163649100 | 8730 | 8710 | 8730 | 8710 | 7603 |
| 415 | 20230829 | 123400 | 93097404210 | 8730 | 8720 | 8730 | 8710 | 4308 |
| 416 | 20230829 | 123300 | 93059845630 | 8720 | 8750 | 8750 | 8710 | 8537 |
| 417 | 20230829 | 123200 | 92985370430 | 8750 | 8770 | 8770 | 8730 | 9335 |
| 418 | 20230829 | 123100 | 92903667620 | 8780 | 8770 | 8800 | 8750 | 14139 |
| 419 | 20230829 | 123000 | 92779387790 | 8770 | 8750 | 8770 | 8740 | 4472 |
| 420 | 20230829 | 122900 | 92740241450 | 8750 | 8740 | 8750 | 8740 | 2121 |
| 421 | 20230829 | 122800 | 92721692350 | 8750 | 8750 | 8750 | 8740 | 2098 |
| 422 | 20230829 | 122700 | 92703353210 | 8740 | 8750 | 8760 | 8740 | 4701 |
| 423 | 20230829 | 122600 | 92662240590 | 8760 | 8800 | 8800 | 8750 | 6816 |
| 424 | 20230829 | 122500 | 92602416440 | 8800 | 8780 | 8800 | 8770 | 5739 |
| 425 | 20230829 | 122400 | 92551994720 | 8780 | 8740 | 8780 | 8730 | 5544 |
| 426 | 20230829 | 122300 | 92503524180 | 8730 | 8750 | 8770 | 8730 | 6545 |
| 427 | 20230829 | 122200 | 92446286540 | 8740 | 8740 | 8770 | 8710 | 14919 |
| 428 | 20230829 | 122100 | 92315990310 | 8780 | 8820 | 8820 | 8740 | 17814 |
| 429 | 20230829 | 122000 | 92159371000 | 8820 | 8800 | 8820 | 8790 | 15988 |
| 430 | 20230829 | 121900 | 92018671420 | 8810 | 8810 | 8830 | 8800 | 24529 |
| 431 | 20230829 | 121800 | 91802384020 | 8820 | 8730 | 8820 | 8730 | 13301 |
| 432 | 20230829 | 121700 | 91685582860 | 8720 | 8700 | 8740 | 8700 | 4654 |
| 433 | 20230829 | 121600 | 91645003870 | 8700 | 8730 | 8740 | 8700 | 5092 |
| 434 | 20230829 | 121500 | 91600609150 | 8730 | 8730 | 8730 | 8680 | 8353 |
| 435 | 20230829 | 121400 | 91527921560 | 8730 | 8710 | 8730 | 8710 | 1560 |
| 436 | 20230829 | 121300 | 91514317660 | 8710 | 8730 | 8740 | 8700 | 9283 |
| 437 | 20230829 | 121200 | 91433397620 | 8740 | 8760 | 8760 | 8740 | 5687 |
| 438 | 20230829 | 121100 | 91383688800 | 8740 | 8750 | 8760 | 8740 | 4238 |
| 439 | 20230829 | 121000 | 91346592240 | 8750 | 8780 | 8780 | 8750 | 5251 |
| 440 | 20230829 | 120900 | 91300596710 | 8770 | 8780 | 8790 | 8770 | 5798 |
| 441 | 20230829 | 120800 | 91249721970 | 8780 | 8780 | 8790 | 8770 | 4667 |
| 442 | 20230829 | 120700 | 91208746910 | 8780 | 8760 | 8780 | 8760 | 4106 |
| 443 | 20230829 | 120600 | 91172734880 | 8760 | 8760 | 8780 | 8760 | 2775 |
| 444 | 20230829 | 120500 | 91148398920 | 8770 | 8780 | 8780 | 8740 | 13228 |
| 445 | 20230829 | 120400 | 91032439890 | 8780 | 8770 | 8790 | 8770 | 5076 |
| 446 | 20230829 | 120300 | 90987877220 | 8780 | 8740 | 8790 | 8740 | 11547 |
| 447 | 20230829 | 120200 | 90886772130 | 8740 | 8790 | 8800 | 8730 | 9522 |
| 448 | 20230829 | 120100 | 90803311170 | 8800 | 8830 | 8830 | 8750 | 22416 |
| 449 | 20230829 | 120000 | 90606298470 | 8830 | 8790 | 8850 | 8780 | 49994 |
| 450 | 20230829 | 115900 | 90165823620 | 8790 | 8720 | 8790 | 8720 | 28928 |
| 451 | 20230829 | 115800 | 89912752010 | 8720 | 8710 | 8750 | 8710 | 17543 |
| 452 | 20230829 | 115700 | 89759570240 | 8710 | 8700 | 8710 | 8700 | 4391 |
| 453 | 20230829 | 115600 | 89721346330 | 8690 | 8720 | 8730 | 8690 | 8405 |
| 454 | 20230829 | 115500 | 89648069720 | 8720 | 8670 | 8720 | 8660 | 10435 |
| 455 | 20230829 | 115400 | 89557501890 | 8670 | 8690 | 8690 | 8670 | 6412 |
| 456 | 20230829 | 115300 | 89501842120 | 8690 | 8690 | 8700 | 8690 | 2855 |
| 457 | 20230829 | 115200 | 89477024350 | 8690 | 8710 | 8710 | 8690 | 4348 |
| 458 | 20230829 | 115100 | 89439195550 | 8700 | 8700 | 8740 | 8690 | 10802 |
| 459 | 20230829 | 115000 | 89344945990 | 8720 | 8670 | 8730 | 8660 | 8077 |
| 460 | 20230829 | 114900 | 89274672130 | 8670 | 8700 | 8720 | 8660 | 16412 |
| 461 | 20230829 | 114800 | 89131850700 | 8700 | 8650 | 8700 | 8640 | 8446 |
| 462 | 20230829 | 114700 | 89058617920 | 8640 | 8630 | 8640 | 8610 | 3796 |
| 463 | 20230829 | 114600 | 89025883230 | 8630 | 8630 | 8630 | 8610 | 1010 |
| 464 | 20230829 | 114500 | 89017175600 | 8630 | 8630 | 8630 | 8610 | 4238 |
| 465 | 20230829 | 114400 | 88980674230 | 8620 | 8650 | 8650 | 8620 | 3019 |
| 466 | 20230829 | 114300 | 88954610060 | 8640 | 8650 | 8660 | 8630 | 3155 |
| 467 | 20230829 | 114200 | 88927341080 | 8650 | 8650 | 8660 | 8630 | 4765 |
| 468 | 20230829 | 114100 | 88886139510 | 8650 | 8660 | 8660 | 8630 | 6453 |
| 469 | 20230829 | 114000 | 88830307140 | 8660 | 8610 | 8660 | 8600 | 7786 |
| 470 | 20230829 | 113900 | 88763152070 | 8610 | 8590 | 8620 | 8590 | 3126 |
| 471 | 20230829 | 113800 | 88736286120 | 8590 | 8610 | 8630 | 8580 | 20476 |
| 472 | 20230829 | 113700 | 88560197400 | 8600 | 8630 | 8640 | 8600 | 9242 |
| 473 | 20230829 | 113600 | 88480545380 | 8630 | 8650 | 8660 | 8630 | 7540 |
| 474 | 20230829 | 113500 | 88415386860 | 8650 | 8640 | 8660 | 8620 | 3154 |
| 475 | 20230829 | 113400 | 88388144630 | 8630 | 8650 | 8660 | 8600 | 14424 |
| 476 | 20230829 | 113300 | 88263692320 | 8650 | 8680 | 8680 | 8650 | 10358 |
| 477 | 20230829 | 113200 | 88174030730 | 8680 | 8690 | 8700 | 8680 | 2594 |
| 478 | 20230829 | 113100 | 88151503250 | 8690 | 8680 | 8690 | 8660 | 7853 |
| 479 | 20230829 | 113000 | 88083398370 | 8680 | 8670 | 8700 | 8670 | 3140 |
| 480 | 20230829 | 112900 | 88056138020 | 8680 | 8730 | 8730 | 8660 | 10700 |
| 481 | 20230829 | 112800 | 87963236550 | 8740 | 8750 | 8750 | 8720 | 7591 |
| 482 | 20230829 | 112700 | 87896898230 | 8740 | 8720 | 8750 | 8720 | 4237 |
| 483 | 20230829 | 112600 | 87859869520 | 8730 | 8730 | 8740 | 8720 | 1672 |
| 484 | 20230829 | 112500 | 87845274880 | 8730 | 8700 | 8740 | 8690 | 5238 |
| 485 | 20230829 | 112400 | 87799622720 | 8710 | 8710 | 8710 | 8670 | 3606 |
| 486 | 20230829 | 112300 | 87768298770 | 8710 | 8710 | 8720 | 8690 | 6907 |
| 487 | 20230829 | 112200 | 87708122840 | 8700 | 8720 | 8720 | 8660 | 15971 |
| 488 | 20230829 | 112100 | 87569261660 | 8710 | 8750 | 8750 | 8710 | 11465 |
| 489 | 20230829 | 112000 | 87469158820 | 8750 | 8720 | 8780 | 8700 | 42563 |
| 490 | 20230829 | 111900 | 87096856210 | 8720 | 8660 | 8730 | 8650 | 26895 |
| 491 | 20230829 | 111800 | 86863107520 | 8660 | 8610 | 8670 | 8610 | 12068 |
| 492 | 20230829 | 111700 | 86758705340 | 8640 | 8600 | 8640 | 8580 | 3370 |
| 493 | 20230829 | 111600 | 86729720150 | 8600 | 8590 | 8600 | 8570 | 3193 |
| 494 | 20230829 | 111500 | 86702296960 | 8590 | 8590 | 8600 | 8580 | 7135 |
| 495 | 20230829 | 111400 | 86641031150 | 8590 | 8600 | 8610 | 8590 | 8880 |
| 496 | 20230829 | 111300 | 86564707790 | 8600 | 8610 | 8620 | 8600 | 4674 |
| 497 | 20230829 | 111200 | 86524497900 | 8610 | 8620 | 8620 | 8600 | 4305 |
| 498 | 20230829 | 111100 | 86487421420 | 8620 | 8630 | 8640 | 8600 | 11208 |
| 499 | 20230829 | 111000 | 86390803510 | 8640 | 8650 | 8660 | 8610 | 18215 |
| 500 | 20230829 | 110900 | 86233433650 | 8640 | 8580 | 8650 | 8570 | 17841 |
| 501 | 20230829 | 110800 | 86079928740 | 8580 | 8590 | 8600 | 8570 | 11743 |
| 502 | 20230829 | 110700 | 85979149230 | 8580 | 8620 | 8620 | 8560 | 16083 |
| 503 | 20230829 | 110600 | 85841012530 | 8630 | 8580 | 8640 | 8560 | 16706 |
| 504 | 20230829 | 110500 | 85697487570 | 8580 | 8650 | 8650 | 8560 | 45509 |
| 505 | 20230829 | 110400 | 85306325450 | 8650 | 8690 | 8690 | 8650 | 18559 |
| 506 | 20230829 | 110300 | 85145506430 | 8700 | 8690 | 8720 | 8660 | 13775 |
| 507 | 20230829 | 110200 | 85025858840 | 8690 | 8740 | 8740 | 8650 | 38821 |
| 508 | 20230829 | 110100 | 84688569580 | 8720 | 8730 | 8760 | 8720 | 13495 |
| 509 | 20230829 | 110000 | 84570644080 | 8730 | 8760 | 8760 | 8680 | 26233 |
| 510 | 20230829 | 105900 | 84341661940 | 8760 | 8760 | 8790 | 8760 | 6367 |
| 511 | 20230829 | 105800 | 84285866170 | 8760 | 8820 | 8830 | 8730 | 20373 |
| 512 | 20230829 | 105700 | 84106930600 | 8820 | 8830 | 8860 | 8800 | 33514 |
| 513 | 20230829 | 105600 | 83810744130 | 8830 | 8740 | 8830 | 8720 | 77510 |
| 514 | 20230829 | 105500 | 83130182860 | 8750 | 8740 | 8760 | 8720 | 9656 |
| 515 | 20230829 | 105400 | 83045810980 | 8730 | 8750 | 8760 | 8730 | 17212 |
| 516 | 20230829 | 105300 | 82895221510 | 8760 | 8710 | 8760 | 8670 | 65640 |
| 517 | 20230829 | 105200 | 82322637260 | 8710 | 8770 | 8770 | 8710 | 21446 |
| 518 | 20230829 | 105100 | 82135372360 | 8760 | 8810 | 8810 | 8740 | 32606 |
| 519 | 20230829 | 105000 | 81849548440 | 8790 | 8830 | 8840 | 8790 | 18282 |
| 520 | 20230829 | 104900 | 81688304730 | 8830 | 8900 | 8900 | 8750 | 73255 |
| 521 | 20230829 | 104800 | 81042367610 | 8900 | 8960 | 8960 | 8860 | 52304 |
| 522 | 20230829 | 104700 | 80575683180 | 8940 | 8910 | 8960 | 8850 | 117340 |
| 523 | 20230829 | 104600 | 79529587060 | 8900 | 8800 | 8940 | 8800 | 135256 |
| 524 | 20230829 | 104500 | 78327721110 | 8810 | 8810 | 8810 | 8780 | 14346 |
| 525 | 20230829 | 104400 | 78201487780 | 8800 | 8830 | 8840 | 8800 | 38956 |
| 526 | 20230829 | 104300 | 77857840350 | 8830 | 8840 | 8840 | 8780 | 45355 |
| 527 | 20230829 | 104200 | 77458434950 | 8840 | 8780 | 8840 | 8770 | 72609 |
| 528 | 20230829 | 104100 | 76818944080 | 8780 | 8710 | 8780 | 8710 | 37059 |
| 529 | 20230829 | 104000 | 76494564220 | 8710 | 8650 | 8710 | 8640 | 8102 |
| 530 | 20230829 | 103900 | 76424268910 | 8640 | 8650 | 8660 | 8640 | 5116 |
| 531 | 20230829 | 103800 | 76380021310 | 8640 | 8650 | 8660 | 8640 | 8041 |
| 532 | 20230829 | 103700 | 76310496740 | 8640 | 8670 | 8670 | 8640 | 11264 |
| 533 | 20230829 | 103600 | 76213039450 | 8670 | 8670 | 8690 | 8640 | 15048 |
| 534 | 20230829 | 103500 | 76082660020 | 8670 | 8720 | 8720 | 8650 | 15300 |
| 535 | 20230829 | 103400 | 75949762910 | 8720 | 8740 | 8750 | 8710 | 13445 |
| 536 | 20230829 | 103300 | 75832362870 | 8750 | 8720 | 8750 | 8720 | 12219 |
| 537 | 20230829 | 103200 | 75725706450 | 8710 | 8760 | 8770 | 8700 | 25112 |
| 538 | 20230829 | 103100 | 75506312480 | 8760 | 8710 | 8760 | 8710 | 27050 |
| 539 | 20230829 | 103000 | 75269795410 | 8730 | 8670 | 8730 | 8670 | 16213 |
| 540 | 20230829 | 102900 | 75128597430 | 8670 | 8660 | 8670 | 8640 | 6019 |
| 541 | 20230829 | 102800 | 75076532040 | 8670 | 8720 | 8720 | 8650 | 16479 |
| 542 | 20230829 | 102700 | 74933340050 | 8720 | 8750 | 8750 | 8700 | 16081 |
| 543 | 20230829 | 102600 | 74793062640 | 8750 | 8680 | 8750 | 8680 | 19338 |
| 544 | 20230829 | 102500 | 74624356650 | 8670 | 8650 | 8690 | 8640 | 9719 |
| 545 | 20230829 | 102400 | 74540167870 | 8660 | 8690 | 8710 | 8630 | 17148 |
| 546 | 20230829 | 102300 | 74391779110 | 8690 | 8730 | 8740 | 8690 | 47145 |
| 547 | 20230829 | 102200 | 73980472680 | 8710 | 8670 | 8730 | 8650 | 38578 |
| 548 | 20230829 | 102100 | 73645011690 | 8670 | 8640 | 8670 | 8620 | 15460 |
| 549 | 20230829 | 102000 | 73511380780 | 8630 | 8630 | 8640 | 8610 | 6394 |
| 550 | 20230829 | 101900 | 73456235070 | 8630 | 8620 | 8640 | 8610 | 7553 |
| 551 | 20230829 | 101800 | 73391063820 | 8620 | 8610 | 8630 | 8600 | 6084 |
| 552 | 20230829 | 101700 | 73338629100 | 8610 | 8620 | 8650 | 8600 | 8336 |
| 553 | 20230829 | 101600 | 73266790060 | 8650 | 8630 | 8660 | 8610 | 15283 |
| 554 | 20230829 | 101500 | 73134720040 | 8610 | 8620 | 8650 | 8610 | 20380 |
| 555 | 20230829 | 101400 | 72958718730 | 8610 | 8590 | 8630 | 8590 | 11558 |
| 556 | 20230829 | 101300 | 72859222100 | 8590 | 8560 | 8600 | 8550 | 16057 |
| 557 | 20230829 | 101200 | 72721553230 | 8560 | 8570 | 8580 | 8560 | 31723 |
| 558 | 20230829 | 101100 | 72449725960 | 8570 | 8610 | 8610 | 8570 | 24988 |
| 559 | 20230829 | 101000 | 72235099670 | 8610 | 8570 | 8620 | 8560 | 30308 |
| 560 | 20230829 | 100900 | 71974721890 | 8560 | 8590 | 8590 | 8560 | 8493 |
| 561 | 20230829 | 100800 | 71901910380 | 8560 | 8610 | 8620 | 8530 | 50481 |
| 562 | 20230829 | 100700 | 71469386410 | 8610 | 8660 | 8670 | 8610 | 44006 |
| 563 | 20230829 | 100600 | 71089354420 | 8660 | 8690 | 8710 | 8660 | 36807 |
| 564 | 20230829 | 100500 | 70769597120 | 8690 | 8690 | 8710 | 8670 | 35559 |
| 565 | 20230829 | 100400 | 70460334100 | 8690 | 8670 | 8720 | 8660 | 66171 |
| 566 | 20230829 | 100300 | 69885189280 | 8680 | 8620 | 8680 | 8620 | 29824 |
| 567 | 20230829 | 100200 | 69627177780 | 8620 | 8630 | 8650 | 8620 | 22178 |
| 568 | 20230829 | 100100 | 69435588300 | 8640 | 8640 | 8660 | 8590 | 52952 |
| 569 | 20230829 | 100000 | 68978888950 | 8650 | 8570 | 8650 | 8570 | 81066 |
| 570 | 20230829 | 095900 | 68280063090 | 8570 | 8560 | 8580 | 8530 | 18045 |
| 571 | 20230829 | 095800 | 68125652950 | 8560 | 8560 | 8570 | 8510 | 26233 |
| 572 | 20230829 | 095700 | 67901787740 | 8580 | 8550 | 8620 | 8510 | 125913 |
| 573 | 20230829 | 095600 | 66822674980 | 8540 | 8510 | 8560 | 8480 | 60615 |
| 574 | 20230829 | 095500 | 66305473090 | 8510 | 8470 | 8520 | 8430 | 34761 |
| 575 | 20230829 | 095400 | 66011294600 | 8470 | 8490 | 8520 | 8470 | 60703 |
| 576 | 20230829 | 095300 | 65495852570 | 8490 | 8440 | 8500 | 8420 | 54239 |
| 577 | 20230829 | 095200 | 65036548780 | 8450 | 8450 | 8460 | 8380 | 116948 |
| 578 | 20230829 | 095100 | 64052020680 | 8450 | 8470 | 8500 | 8450 | 42352 |
| 579 | 20230829 | 095000 | 63692992390 | 8480 | 8560 | 8580 | 8400 | 198976 |
| 580 | 20230829 | 094900 | 62004489500 | 8560 | 8570 | 8600 | 8540 | 65597 |
| 581 | 20230829 | 094800 | 61442826780 | 8570 | 8590 | 8620 | 8560 | 105096 |
| 582 | 20230829 | 094700 | 60541052550 | 8600 | 8690 | 8700 | 8590 | 78161 |
| 583 | 20230829 | 094600 | 59866073440 | 8700 | 8680 | 8700 | 8660 | 12364 |
| 584 | 20230829 | 094500 | 59758783510 | 8660 | 8730 | 8730 | 8650 | 45152 |
| 585 | 20230829 | 094400 | 59366854140 | 8720 | 8670 | 8740 | 8670 | 34098 |
| 586 | 20230829 | 094300 | 59070126280 | 8670 | 8660 | 8730 | 8640 | 51132 |
| 587 | 20230829 | 094200 | 58625763320 | 8650 | 8770 | 8790 | 8620 | 122837 |
| 588 | 20230829 | 094100 | 57559537590 | 8770 | 8740 | 8800 | 8740 | 43257 |
| 589 | 20230829 | 094000 | 57180743210 | 8740 | 8850 | 8860 | 8700 | 182175 |
| 590 | 20230829 | 093900 | 55582925850 | 8860 | 8870 | 8890 | 8840 | 54901 |
| 591 | 20230829 | 093800 | 55096835490 | 8870 | 8940 | 8950 | 8870 | 30391 |
| 592 | 20230829 | 093700 | 54826058960 | 8940 | 8940 | 8960 | 8890 | 27966 |
| 593 | 20230829 | 093600 | 54576407010 | 8950 | 8880 | 8950 | 8880 | 22647 |
| 594 | 20230829 | 093500 | 54374743340 | 8890 | 8900 | 8900 | 8860 | 17147 |
| 595 | 20230829 | 093400 | 54222505150 | 8900 | 8850 | 8930 | 8850 | 26793 |
| 596 | 20230829 | 093300 | 53984614080 | 8860 | 8920 | 8930 | 8850 | 52244 |
| 597 | 20230829 | 093200 | 53520102410 | 8910 | 8910 | 8950 | 8860 | 41536 |
| 598 | 20230829 | 093100 | 53150672620 | 8920 | 9000 | 9000 | 8880 | 82597 |
| 599 | 20230829 | 093000 | 52412131460 | 9010 | 8950 | 9030 | 8930 | 61813 |
| 600 | 20230829 | 092900 | 51856142460 | 8940 | 8950 | 8990 | 8930 | 45814 |
| 601 | 20230829 | 092800 | 51446009950 | 8960 | 8950 | 9020 | 8950 | 90463 |
| 602 | 20230829 | 092700 | 50632913290 | 8960 | 8900 | 9030 | 8880 | 112386 |
| 603 | 20230829 | 092600 | 49623676680 | 8900 | 8940 | 8950 | 8860 | 45390 |
| 604 | 20230829 | 092500 | 49219807270 | 8940 | 8830 | 8970 | 8820 | 110084 |
| 605 | 20230829 | 092400 | 48239886720 | 8830 | 8920 | 8930 | 8830 | 99327 |
| 606 | 20230829 | 092300 | 47359112980 | 8920 | 8900 | 8950 | 8890 | 58280 |
| 607 | 20230829 | 092200 | 46839180840 | 8900 | 8860 | 8950 | 8840 | 85337 |
| 608 | 20230829 | 092100 | 46079492190 | 8860 | 9020 | 9030 | 8830 | 195251 |
| 609 | 20230829 | 092000 | 44336107440 | 9000 | 9000 | 9040 | 8960 | 111246 |
| 610 | 20230829 | 091900 | 43335210110 | 9050 | 9020 | 9190 | 8920 | 235904 |
| 611 | 20230829 | 091800 | 41199626170 | 9020 | 9230 | 9230 | 8990 | 832163 |
| 612 | 20230829 | 091700 | 33547017680 | 9230 | 9230 | 9230 | 9230 | 11344 |
| 613 | 20230829 | 091600 | 33442312560 | 9230 | 9230 | 9230 | 9230 | 9854 |
| 614 | 20230829 | 091500 | 33351360140 | 9230 | 9230 | 9230 | 9230 | 10241 |
| 615 | 20230829 | 091400 | 33256835710 | 9230 | 9230 | 9230 | 9230 | 47620 |
| 616 | 20230829 | 091300 | 32817303110 | 9230 | 9230 | 9230 | 9230 | 17232 |
| 617 | 20230829 | 091200 | 32658251750 | 9230 | 9230 | 9230 | 9230 | 39361 |
| 618 | 20230829 | 091100 | 32294949720 | 9230 | 8990 | 9230 | 8900 | 593732 |
| 619 | 20230829 | 091000 | 26837639320 | 8980 | 8890 | 9010 | 8850 | 149226 |
| 620 | 20230829 | 090900 | 25507714950 | 8900 | 8760 | 9230 | 8750 | 542245 |
| 621 | 20230829 | 090800 | 20621199780 | 8760 | 8970 | 9000 | 8720 | 296813 |
| 622 | 20230829 | 090700 | 18002156640 | 8980 | 8620 | 9100 | 8400 | 582472 |
| 623 | 20230829 | 090600 | 12923020400 | 8600 | 8630 | 8690 | 8560 | 178155 |
| 624 | 20230829 | 090500 | 11386201970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 625 | 20230829 | 090400 | 11386201970 | 8500 | 8230 | 8500 | 8210 | 236183 |
| 626 | 20230829 | 090300 | 9400457240 | 8230 | 8300 | 8300 | 8170 | 104862 |
| 627 | 20230829 | 090200 | 8538612840 | 8300 | 8330 | 8350 | 8150 | 214626 |
| 628 | 20230829 | 090100 | 6765173740 | 8340 | 8200 | 8430 | 7930 | 394987 |
| 629 | 20230829 | 090000 | 3514052500 | 8200 | 7730 | 8300 | 7680 | 438037 |