32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 192900 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 22509 |
| 3 | 20230830 | 192800 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20230830 | 192700 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20230830 | 192600 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20230830 | 192500 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20230830 | 192400 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20230830 | 192300 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20230830 | 192200 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20230830 | 192100 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20230830 | 192000 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20230830 | 191900 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20230830 | 191800 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20230830 | 191700 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20230830 | 191600 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20230830 | 191500 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20230830 | 191400 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20230830 | 191300 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20230830 | 191200 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20230830 | 191100 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20230830 | 191000 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20230830 | 190900 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20230830 | 190800 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20230830 | 190700 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20230830 | 190600 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20230830 | 190500 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20230830 | 190400 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20230830 | 190300 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20230830 | 190200 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20230830 | 190100 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20230830 | 190000 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20230830 | 185900 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 22509 |
| 33 | 20230830 | 185800 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20230830 | 185700 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20230830 | 185600 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20230830 | 185500 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20230830 | 185400 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20230830 | 185300 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20230830 | 185200 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20230830 | 185100 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20230830 | 185000 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20230830 | 184900 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20230830 | 184800 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20230830 | 184700 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20230830 | 184600 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20230830 | 184500 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20230830 | 184400 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20230830 | 184300 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20230830 | 184200 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20230830 | 184100 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20230830 | 184000 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20230830 | 183900 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20230830 | 183800 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20230830 | 183700 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20230830 | 183600 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20230830 | 183500 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20230830 | 183400 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20230830 | 183300 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20230830 | 183200 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20230830 | 183100 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20230830 | 183000 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20230830 | 182900 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 22509 |
| 63 | 20230830 | 182800 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20230830 | 182700 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20230830 | 182600 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20230830 | 182500 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20230830 | 182400 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20230830 | 182300 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20230830 | 182200 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20230830 | 182100 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20230830 | 182000 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20230830 | 181900 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20230830 | 181800 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20230830 | 181700 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20230830 | 181600 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20230830 | 181500 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20230830 | 181400 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20230830 | 181300 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20230830 | 181200 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20230830 | 181100 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20230830 | 181000 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20230830 | 180900 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20230830 | 180800 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20230830 | 180700 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20230830 | 180600 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20230830 | 180500 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20230830 | 180400 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20230830 | 180300 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20230830 | 180200 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20230830 | 180100 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20230830 | 180000 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20230830 | 175900 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 22509 |
| 93 | 20230830 | 175800 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20230830 | 175700 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20230830 | 175600 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20230830 | 175500 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20230830 | 175400 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20230830 | 175300 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20230830 | 175200 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20230830 | 175100 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20230830 | 175000 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20230830 | 174900 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20230830 | 174800 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20230830 | 174700 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20230830 | 174600 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20230830 | 174500 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20230830 | 174400 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20230830 | 174300 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20230830 | 174200 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20230830 | 174100 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20230830 | 174000 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20230830 | 173900 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20230830 | 173800 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20230830 | 173700 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20230830 | 173600 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20230830 | 173500 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20230830 | 173400 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20230830 | 173300 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20230830 | 173200 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20230830 | 173100 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20230830 | 173000 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20230830 | 172900 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 22509 |
| 123 | 20230830 | 172800 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20230830 | 172700 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20230830 | 172600 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20230830 | 172500 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20230830 | 172400 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20230830 | 172300 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20230830 | 172200 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20230830 | 172100 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20230830 | 172000 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20230830 | 171900 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20230830 | 171800 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20230830 | 171700 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20230830 | 171600 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20230830 | 171500 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20230830 | 171400 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20230830 | 171300 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20230830 | 171200 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20230830 | 171100 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20230830 | 171000 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20230830 | 170900 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20230830 | 170800 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20230830 | 170700 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20230830 | 170600 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20230830 | 170500 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20230830 | 170400 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20230830 | 170300 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20230830 | 170200 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20230830 | 170100 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20230830 | 170000 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20230830 | 165900 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 22509 |
| 153 | 20230830 | 165800 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20230830 | 165700 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20230830 | 165600 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20230830 | 165500 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20230830 | 165400 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20230830 | 165300 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20230830 | 165200 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20230830 | 165100 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20230830 | 165000 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20230830 | 164900 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20230830 | 164800 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20230830 | 164700 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20230830 | 164600 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20230830 | 164500 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20230830 | 164400 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20230830 | 164300 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20230830 | 164200 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20230830 | 164100 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20230830 | 164000 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20230830 | 163900 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20230830 | 163800 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20230830 | 163700 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20230830 | 163600 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20230830 | 163500 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20230830 | 163400 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20230830 | 163300 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20230830 | 163200 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20230830 | 163100 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20230830 | 163000 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20230830 | 162900 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 22509 |
| 183 | 20230830 | 162800 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20230830 | 162700 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20230830 | 162600 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20230830 | 162500 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20230830 | 162400 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20230830 | 162300 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20230830 | 162200 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20230830 | 162100 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20230830 | 162000 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20230830 | 161900 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20230830 | 161800 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20230830 | 161700 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20230830 | 161600 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20230830 | 161500 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20230830 | 161400 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20230830 | 161300 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20230830 | 161200 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20230830 | 161100 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20230830 | 161000 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20230830 | 160900 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20230830 | 160800 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20230830 | 160700 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20230830 | 160600 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20230830 | 160500 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20230830 | 160400 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20230830 | 160300 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20230830 | 160200 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20230830 | 160100 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20230830 | 160000 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20230830 | 155900 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 22509 |
| 213 | 20230830 | 155800 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20230830 | 155700 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20230830 | 155600 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20230830 | 155500 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20230830 | 155400 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20230830 | 155300 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20230830 | 155200 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20230830 | 155100 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20230830 | 155000 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20230830 | 154900 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20230830 | 154800 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20230830 | 154700 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20230830 | 154600 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20230830 | 154500 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20230830 | 154400 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20230830 | 154300 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20230830 | 154200 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20230830 | 154100 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20230830 | 154000 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20230830 | 153900 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20230830 | 153800 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20230830 | 153700 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20230830 | 153600 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20230830 | 153500 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20230830 | 153400 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20230830 | 153300 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20230830 | 153200 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20230830 | 153100 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20230830 | 153000 | 11306529810 | 7570 | 7570 | 7570 | 7570 | 22509 |
| 242 | 20230830 | 152900 | 11136136680 | 7610 | 7610 | 7610 | 7610 | 0 |
| 243 | 20230830 | 152800 | 11136136680 | 7610 | 7610 | 7610 | 7610 | 0 |
| 244 | 20230830 | 152700 | 11136136680 | 7610 | 7610 | 7610 | 7610 | 0 |
| 245 | 20230830 | 152600 | 11136136680 | 7610 | 7610 | 7610 | 7610 | 0 |
| 246 | 20230830 | 152500 | 11136136680 | 7610 | 7610 | 7610 | 7610 | 0 |
| 247 | 20230830 | 152400 | 11136136680 | 7610 | 7610 | 7610 | 7610 | 0 |
| 248 | 20230830 | 152300 | 11136136680 | 7610 | 7610 | 7610 | 7610 | 0 |
| 249 | 20230830 | 152200 | 11136136680 | 7610 | 7610 | 7610 | 7610 | 0 |
| 250 | 20230830 | 152100 | 11136136680 | 7610 | 7610 | 7610 | 7610 | 0 |
| 251 | 20230830 | 152000 | 11136136680 | 7610 | 7610 | 7610 | 7610 | 0 |
| 252 | 20230830 | 151900 | 11136136680 | 7610 | 7610 | 7620 | 7600 | 5686 |
| 253 | 20230830 | 151800 | 11092888530 | 7620 | 7620 | 7620 | 7590 | 6193 |
| 254 | 20230830 | 151700 | 11045803870 | 7630 | 7610 | 7630 | 7580 | 5570 |
| 255 | 20230830 | 151600 | 11003432060 | 7610 | 7600 | 7620 | 7560 | 22782 |
| 256 | 20230830 | 151500 | 10830492880 | 7610 | 7620 | 7620 | 7600 | 7978 |
| 257 | 20230830 | 151400 | 10769790500 | 7620 | 7630 | 7630 | 7610 | 823 |
| 258 | 20230830 | 151300 | 10763522950 | 7630 | 7630 | 7640 | 7620 | 1192 |
| 259 | 20230830 | 151200 | 10754437990 | 7640 | 7630 | 7640 | 7610 | 7812 |
| 260 | 20230830 | 151100 | 10694902910 | 7640 | 7630 | 7640 | 7630 | 3838 |
| 261 | 20230830 | 151000 | 10665611340 | 7640 | 7640 | 7650 | 7630 | 2372 |
| 262 | 20230830 | 150900 | 10647507470 | 7650 | 7640 | 7650 | 7630 | 2367 |
| 263 | 20230830 | 150800 | 10629427250 | 7640 | 7630 | 7640 | 7630 | 1974 |
| 264 | 20230830 | 150700 | 10614362720 | 7640 | 7630 | 7650 | 7630 | 566 |
| 265 | 20230830 | 150600 | 10610043200 | 7640 | 7640 | 7650 | 7630 | 3556 |
| 266 | 20230830 | 150500 | 10582882970 | 7640 | 7650 | 7650 | 7630 | 4534 |
| 267 | 20230830 | 150400 | 10548244070 | 7640 | 7640 | 7650 | 7630 | 1057 |
| 268 | 20230830 | 150300 | 10540163400 | 7640 | 7650 | 7650 | 7630 | 11082 |
| 269 | 20230830 | 150200 | 10455486080 | 7650 | 7660 | 7680 | 7650 | 12932 |
| 270 | 20230830 | 150100 | 10356535800 | 7680 | 7660 | 7680 | 7660 | 3261 |
| 271 | 20230830 | 150000 | 10331554880 | 7680 | 7660 | 7680 | 7660 | 3761 |
| 272 | 20230830 | 145900 | 10302729540 | 7660 | 7670 | 7680 | 7660 | 1084 |
| 273 | 20230830 | 145800 | 10294418580 | 7680 | 7670 | 7690 | 7660 | 600 |
| 274 | 20230830 | 145700 | 10289816270 | 7670 | 7670 | 7690 | 7670 | 2169 |
| 275 | 20230830 | 145600 | 10273177370 | 7670 | 7670 | 7690 | 7670 | 551 |
| 276 | 20230830 | 145500 | 10268947050 | 7660 | 7660 | 7680 | 7660 | 737 |
| 277 | 20230830 | 145400 | 10263300680 | 7660 | 7660 | 7680 | 7660 | 1720 |
| 278 | 20230830 | 145300 | 10250121090 | 7680 | 7690 | 7690 | 7660 | 2868 |
| 279 | 20230830 | 145200 | 10228136260 | 7670 | 7660 | 7690 | 7660 | 1091 |
| 280 | 20230830 | 145100 | 10219774050 | 7670 | 7680 | 7700 | 7660 | 17257 |
| 281 | 20230830 | 145000 | 10087496170 | 7680 | 7690 | 7700 | 7680 | 649 |
| 282 | 20230830 | 144900 | 10082506460 | 7700 | 7700 | 7700 | 7700 | 9 |
| 283 | 20230830 | 144800 | 10082437160 | 7700 | 7700 | 7700 | 7680 | 4756 |
| 284 | 20230830 | 144700 | 10045894750 | 7690 | 7700 | 7700 | 7690 | 1712 |
| 285 | 20230830 | 144600 | 10032729240 | 7700 | 7700 | 7700 | 7690 | 1096 |
| 286 | 20230830 | 144500 | 10024290310 | 7710 | 7710 | 7710 | 7690 | 725 |
| 287 | 20230830 | 144400 | 10018709720 | 7710 | 7720 | 7720 | 7690 | 966 |
| 288 | 20230830 | 144300 | 10011267260 | 7720 | 7700 | 7720 | 7690 | 2159 |
| 289 | 20230830 | 144200 | 9994635070 | 7700 | 7690 | 7700 | 7690 | 503 |
| 290 | 20230830 | 144100 | 9990766930 | 7700 | 7690 | 7700 | 7680 | 601 |
| 291 | 20230830 | 144000 | 9986150460 | 7690 | 7690 | 7700 | 7680 | 2461 |
| 292 | 20230830 | 143900 | 9967243820 | 7680 | 7690 | 7700 | 7680 | 1851 |
| 293 | 20230830 | 143800 | 9953011040 | 7700 | 7700 | 7700 | 7690 | 5097 |
| 294 | 20230830 | 143700 | 9913810270 | 7690 | 7700 | 7710 | 7690 | 2666 |
| 295 | 20230830 | 143600 | 9893285190 | 7700 | 7710 | 7710 | 7700 | 661 |
| 296 | 20230830 | 143500 | 9888195270 | 7710 | 7700 | 7710 | 7700 | 25 |
| 297 | 20230830 | 143400 | 9888002570 | 7700 | 7710 | 7710 | 7700 | 1891 |
| 298 | 20230830 | 143300 | 9873441560 | 7710 | 7710 | 7720 | 7700 | 539 |
| 299 | 20230830 | 143200 | 9869285870 | 7710 | 7720 | 7720 | 7700 | 356 |
| 300 | 20230830 | 143100 | 9866541080 | 7710 | 7710 | 7720 | 7700 | 1393 |
| 301 | 20230830 | 143000 | 9855802050 | 7710 | 7710 | 7710 | 7700 | 371 |
| 302 | 20230830 | 142900 | 9852941650 | 7700 | 7700 | 7710 | 7700 | 1068 |
| 303 | 20230830 | 142800 | 9844714870 | 7700 | 7710 | 7720 | 7700 | 1136 |
| 304 | 20230830 | 142700 | 9835959910 | 7710 | 7720 | 7730 | 7710 | 118 |
| 305 | 20230830 | 142600 | 9835047820 | 7710 | 7710 | 7730 | 7710 | 681 |
| 306 | 20230830 | 142500 | 9829797290 | 7720 | 7720 | 7740 | 7720 | 1428 |
| 307 | 20230830 | 142400 | 9818772110 | 7740 | 7730 | 7740 | 7720 | 1436 |
| 308 | 20230830 | 142300 | 9807668900 | 7740 | 7730 | 7740 | 7720 | 3624 |
| 309 | 20230830 | 142200 | 9779640160 | 7730 | 7730 | 7740 | 7730 | 512 |
| 310 | 20230830 | 142100 | 9775680400 | 7740 | 7730 | 7740 | 7720 | 2030 |
| 311 | 20230830 | 142000 | 9759999330 | 7740 | 7730 | 7740 | 7730 | 198 |
| 312 | 20230830 | 141900 | 9758466980 | 7720 | 7720 | 7740 | 7720 | 174 |
| 313 | 20230830 | 141800 | 9757122670 | 7740 | 7740 | 7740 | 7720 | 275 |
| 314 | 20230830 | 141700 | 9754998350 | 7720 | 7730 | 7730 | 7710 | 1141 |
| 315 | 20230830 | 141600 | 9746198370 | 7720 | 7740 | 7740 | 7710 | 70 |
| 316 | 20230830 | 141500 | 9745657960 | 7740 | 7740 | 7740 | 7710 | 5114 |
| 317 | 20230830 | 141400 | 9706166550 | 7740 | 7730 | 7740 | 7730 | 602 |
| 318 | 20230830 | 141300 | 9701512880 | 7730 | 7720 | 7730 | 7720 | 533 |
| 319 | 20230830 | 141200 | 9697395920 | 7720 | 7730 | 7730 | 7720 | 154 |
| 320 | 20230830 | 141100 | 9696205980 | 7730 | 7730 | 7730 | 7720 | 108 |
| 321 | 20230830 | 141000 | 9695371200 | 7720 | 7730 | 7730 | 7720 | 669 |
| 322 | 20230830 | 140900 | 9690200890 | 7720 | 7730 | 7730 | 7720 | 1097 |
| 323 | 20230830 | 140800 | 9681721810 | 7730 | 7730 | 7740 | 7730 | 484 |
| 324 | 20230830 | 140700 | 9677979490 | 7730 | 7740 | 7750 | 7730 | 466 |
| 325 | 20230830 | 140600 | 9674373170 | 7740 | 7740 | 7750 | 7730 | 727 |
| 326 | 20230830 | 140500 | 9668746170 | 7750 | 7740 | 7750 | 7720 | 1770 |
| 327 | 20230830 | 140400 | 9655063530 | 7750 | 7740 | 7750 | 7730 | 1623 |
| 328 | 20230830 | 140300 | 9642500180 | 7730 | 7730 | 7740 | 7720 | 2068 |
| 329 | 20230830 | 140200 | 9626504820 | 7730 | 7720 | 7730 | 7710 | 2032 |
| 330 | 20230830 | 140100 | 9610824380 | 7710 | 7730 | 7730 | 7710 | 1456 |
| 331 | 20230830 | 140000 | 9599581210 | 7720 | 7720 | 7730 | 7720 | 884 |
| 332 | 20230830 | 135900 | 9592756660 | 7720 | 7710 | 7720 | 7700 | 1534 |
| 333 | 20230830 | 135800 | 9580928880 | 7720 | 7720 | 7720 | 7700 | 1755 |
| 334 | 20230830 | 135700 | 9567406450 | 7720 | 7700 | 7720 | 7700 | 402 |
| 335 | 20230830 | 135600 | 9564308290 | 7700 | 7710 | 7720 | 7700 | 199 |
| 336 | 20230830 | 135500 | 9562774180 | 7710 | 7710 | 7720 | 7700 | 2234 |
| 337 | 20230830 | 135400 | 9545564040 | 7720 | 7720 | 7720 | 7710 | 2284 |
| 338 | 20230830 | 135300 | 9527952300 | 7720 | 7740 | 7740 | 7720 | 1004 |
| 339 | 20230830 | 135200 | 9520196980 | 7730 | 7740 | 7740 | 7730 | 616 |
| 340 | 20230830 | 135100 | 9515433300 | 7740 | 7730 | 7740 | 7720 | 1096 |
| 341 | 20230830 | 135000 | 9506962710 | 7730 | 7730 | 7740 | 7720 | 1323 |
| 342 | 20230830 | 134900 | 9496733920 | 7740 | 7730 | 7740 | 7730 | 53 |
| 343 | 20230830 | 134800 | 9496324170 | 7730 | 7730 | 7740 | 7730 | 2133 |
| 344 | 20230830 | 134700 | 9479834060 | 7730 | 7710 | 7730 | 7710 | 206 |
| 345 | 20230830 | 134600 | 9478241740 | 7710 | 7710 | 7730 | 7700 | 1722 |
| 346 | 20230830 | 134500 | 9464972220 | 7730 | 7720 | 7730 | 7700 | 13561 |
| 347 | 20230830 | 134400 | 9360346430 | 7730 | 7720 | 7730 | 7720 | 123 |
| 348 | 20230830 | 134300 | 9359396860 | 7710 | 7710 | 7730 | 7710 | 690 |
| 349 | 20230830 | 134200 | 9354074080 | 7730 | 7710 | 7730 | 7710 | 1313 |
| 350 | 20230830 | 134100 | 9343950830 | 7710 | 7710 | 7730 | 7710 | 581 |
| 351 | 20230830 | 134000 | 9339471120 | 7730 | 7730 | 7730 | 7710 | 2387 |
| 352 | 20230830 | 133900 | 9321042940 | 7740 | 7730 | 7740 | 7730 | 1101 |
| 353 | 20230830 | 133800 | 9312530940 | 7730 | 7730 | 7730 | 7720 | 1384 |
| 354 | 20230830 | 133700 | 9301833700 | 7730 | 7730 | 7740 | 7720 | 1643 |
| 355 | 20230830 | 133600 | 9289127330 | 7740 | 7720 | 7740 | 7710 | 989 |
| 356 | 20230830 | 133500 | 9281487950 | 7710 | 7710 | 7730 | 7710 | 209 |
| 357 | 20230830 | 133400 | 9279876130 | 7720 | 7740 | 7740 | 7720 | 728 |
| 358 | 20230830 | 133300 | 9274254590 | 7730 | 7740 | 7740 | 7720 | 994 |
| 359 | 20230830 | 133200 | 9266576530 | 7730 | 7730 | 7730 | 7720 | 896 |
| 360 | 20230830 | 133100 | 9259650900 | 7730 | 7740 | 7740 | 7730 | 255 |
| 361 | 20230830 | 133000 | 9257679730 | 7740 | 7730 | 7740 | 7730 | 350 |
| 362 | 20230830 | 132900 | 9254974220 | 7730 | 7730 | 7730 | 7730 | 36 |
| 363 | 20230830 | 132800 | 9254695940 | 7730 | 7730 | 7730 | 7720 | 47 |
| 364 | 20230830 | 132700 | 9254332930 | 7730 | 7740 | 7740 | 7710 | 3376 |
| 365 | 20230830 | 132600 | 9228288700 | 7740 | 7730 | 7750 | 7720 | 735 |
| 366 | 20230830 | 132500 | 9222613260 | 7730 | 7750 | 7750 | 7720 | 4298 |
| 367 | 20230830 | 132400 | 9189417610 | 7730 | 7730 | 7750 | 7720 | 1154 |
| 368 | 20230830 | 132300 | 9180503390 | 7740 | 7750 | 7760 | 7740 | 156 |
| 369 | 20230830 | 132200 | 9179294010 | 7750 | 7720 | 7750 | 7720 | 1040 |
| 370 | 20230830 | 132100 | 9171237430 | 7720 | 7740 | 7740 | 7720 | 1288 |
| 371 | 20230830 | 132000 | 9161287180 | 7740 | 7740 | 7740 | 7730 | 351 |
| 372 | 20230830 | 131900 | 9158570610 | 7730 | 7750 | 7750 | 7730 | 395 |
| 373 | 20230830 | 131800 | 9155511990 | 7760 | 7760 | 7770 | 7750 | 1550 |
| 374 | 20230830 | 131700 | 9143488390 | 7760 | 7750 | 7760 | 7750 | 154 |
| 375 | 20230830 | 131600 | 9142294790 | 7740 | 7740 | 7750 | 7740 | 91 |
| 376 | 20230830 | 131500 | 9141590000 | 7740 | 7770 | 7770 | 7740 | 185 |
| 377 | 20230830 | 131400 | 9140156050 | 7780 | 7760 | 7780 | 7760 | 1421 |
| 378 | 20230830 | 131300 | 9129122470 | 7760 | 7750 | 7760 | 7750 | 349 |
| 379 | 20230830 | 131200 | 9126414750 | 7750 | 7740 | 7750 | 7740 | 1241 |
| 380 | 20230830 | 131100 | 9116798850 | 7740 | 7730 | 7740 | 7720 | 917 |
| 381 | 20230830 | 131000 | 9109707840 | 7730 | 7740 | 7750 | 7730 | 497 |
| 382 | 20230830 | 130900 | 9105861050 | 7740 | 7740 | 7750 | 7720 | 1346 |
| 383 | 20230830 | 130800 | 9095443080 | 7740 | 7720 | 7740 | 7720 | 45 |
| 384 | 20230830 | 130700 | 9095095540 | 7720 | 7720 | 7740 | 7710 | 1465 |
| 385 | 20230830 | 130600 | 9083765800 | 7720 | 7720 | 7720 | 7710 | 276 |
| 386 | 20230830 | 130500 | 9081635110 | 7720 | 7710 | 7720 | 7710 | 1630 |
| 387 | 20230830 | 130400 | 9069059030 | 7710 | 7720 | 7730 | 7710 | 572 |
| 388 | 20230830 | 130300 | 9064644080 | 7720 | 7710 | 7730 | 7700 | 473 |
| 389 | 20230830 | 130200 | 9060997070 | 7700 | 7710 | 7730 | 7700 | 5154 |
| 390 | 20230830 | 130100 | 9021301690 | 7710 | 7730 | 7730 | 7710 | 1585 |
| 391 | 20230830 | 130000 | 9009074270 | 7720 | 7740 | 7740 | 7720 | 252 |
| 392 | 20230830 | 125900 | 9007127670 | 7740 | 7720 | 7740 | 7720 | 578 |
| 393 | 20230830 | 125800 | 9002664500 | 7720 | 7730 | 7740 | 7720 | 2348 |
| 394 | 20230830 | 125700 | 8984532130 | 7730 | 7730 | 7740 | 7730 | 1651 |
| 395 | 20230830 | 125600 | 8971767900 | 7740 | 7720 | 7740 | 7710 | 760 |
| 396 | 20230830 | 125500 | 8965902460 | 7730 | 7730 | 7740 | 7700 | 4403 |
| 397 | 20230830 | 125400 | 8931971030 | 7730 | 7740 | 7740 | 7720 | 406 |
| 398 | 20230830 | 125300 | 8928832600 | 7720 | 7740 | 7740 | 7720 | 17 |
| 399 | 20230830 | 125200 | 8928701320 | 7740 | 7720 | 7740 | 7720 | 688 |
| 400 | 20230830 | 125100 | 8923389700 | 7720 | 7720 | 7740 | 7720 | 506 |
| 401 | 20230830 | 125000 | 8919483360 | 7720 | 7730 | 7750 | 7720 | 124 |
| 402 | 20230830 | 124900 | 8918524930 | 7730 | 7720 | 7750 | 7720 | 49 |
| 403 | 20230830 | 124800 | 8918145820 | 7710 | 7720 | 7750 | 7710 | 580 |
| 404 | 20230830 | 124700 | 8913664720 | 7720 | 7710 | 7740 | 7710 | 454 |
| 405 | 20230830 | 124600 | 8910164220 | 7710 | 7730 | 7750 | 7710 | 4452 |
| 406 | 20230830 | 124500 | 8875798130 | 7730 | 7730 | 7740 | 7730 | 346 |
| 407 | 20230830 | 124400 | 8873123540 | 7730 | 7720 | 7750 | 7720 | 441 |
| 408 | 20230830 | 124300 | 8869711210 | 7720 | 7720 | 7740 | 7720 | 1008 |
| 409 | 20230830 | 124200 | 8861929400 | 7720 | 7740 | 7740 | 7720 | 1177 |
| 410 | 20230830 | 124100 | 8852831290 | 7730 | 7730 | 7740 | 7730 | 558 |
| 411 | 20230830 | 124000 | 8848517940 | 7730 | 7740 | 7760 | 7730 | 142 |
| 412 | 20230830 | 123900 | 8847419850 | 7760 | 7760 | 7760 | 7730 | 477 |
| 413 | 20230830 | 123800 | 8843729200 | 7760 | 7770 | 7770 | 7730 | 137 |
| 414 | 20230830 | 123700 | 8842668640 | 7770 | 7780 | 7780 | 7730 | 1390 |
| 415 | 20230830 | 123600 | 8831910100 | 7780 | 7780 | 7780 | 7740 | 505 |
| 416 | 20230830 | 123500 | 8827984690 | 7780 | 7750 | 7780 | 7740 | 380 |
| 417 | 20230830 | 123400 | 8825037400 | 7770 | 7720 | 7770 | 7710 | 1811 |
| 418 | 20230830 | 123300 | 8811015390 | 7710 | 7730 | 7740 | 7710 | 539 |
| 419 | 20230830 | 123200 | 8806852910 | 7740 | 7740 | 7740 | 7720 | 295 |
| 420 | 20230830 | 123100 | 8804570350 | 7750 | 7730 | 7750 | 7700 | 4810 |
| 421 | 20230830 | 123000 | 8767431950 | 7730 | 7730 | 7750 | 7730 | 371 |
| 422 | 20230830 | 122900 | 8764564100 | 7750 | 7740 | 7750 | 7720 | 1070 |
| 423 | 20230830 | 122800 | 8756296120 | 7750 | 7730 | 7750 | 7730 | 2408 |
| 424 | 20230830 | 122700 | 8737656700 | 7750 | 7750 | 7750 | 7720 | 430 |
| 425 | 20230830 | 122600 | 8734328690 | 7740 | 7740 | 7740 | 7740 | 407 |
| 426 | 20230830 | 122500 | 8731178510 | 7740 | 7730 | 7750 | 7730 | 256 |
| 427 | 20230830 | 122400 | 8729199240 | 7750 | 7750 | 7750 | 7730 | 1105 |
| 428 | 20230830 | 122300 | 8720644150 | 7750 | 7720 | 7750 | 7720 | 141 |
| 429 | 20230830 | 122200 | 8719554230 | 7720 | 7750 | 7750 | 7720 | 164 |
| 430 | 20230830 | 122100 | 8718288120 | 7710 | 7750 | 7750 | 7710 | 6620 |
| 431 | 20230830 | 122000 | 8667123900 | 7750 | 7730 | 7750 | 7730 | 1280 |
| 432 | 20230830 | 121900 | 8657229320 | 7750 | 7760 | 7760 | 7740 | 3654 |
| 433 | 20230830 | 121800 | 8628926080 | 7780 | 7790 | 7790 | 7770 | 2565 |
| 434 | 20230830 | 121700 | 8608973480 | 7790 | 7790 | 7790 | 7790 | 230 |
| 435 | 20230830 | 121600 | 8607181780 | 7790 | 7780 | 7790 | 7780 | 282 |
| 436 | 20230830 | 121500 | 8604987600 | 7790 | 7760 | 7790 | 7760 | 355 |
| 437 | 20230830 | 121400 | 8602227350 | 7780 | 7760 | 7780 | 7760 | 137 |
| 438 | 20230830 | 121300 | 8601164170 | 7750 | 7780 | 7780 | 7750 | 695 |
| 439 | 20230830 | 121200 | 8595773980 | 7780 | 7770 | 7790 | 7760 | 533 |
| 440 | 20230830 | 121100 | 8591632470 | 7750 | 7770 | 7770 | 7750 | 1519 |
| 441 | 20230830 | 121000 | 8579844260 | 7790 | 7780 | 7790 | 7780 | 1030 |
| 442 | 20230830 | 120900 | 8571823840 | 7790 | 7780 | 7790 | 7780 | 410 |
| 443 | 20230830 | 120800 | 8568631120 | 7780 | 7770 | 7790 | 7770 | 484 |
| 444 | 20230830 | 120700 | 8564868930 | 7770 | 7770 | 7770 | 7760 | 246 |
| 445 | 20230830 | 120600 | 8562958650 | 7770 | 7760 | 7770 | 7760 | 279 |
| 446 | 20230830 | 120500 | 8560790890 | 7760 | 7760 | 7770 | 7760 | 801 |
| 447 | 20230830 | 120400 | 8554573920 | 7770 | 7770 | 7770 | 7770 | 13 |
| 448 | 20230830 | 120300 | 8554472910 | 7760 | 7770 | 7770 | 7760 | 410 |
| 449 | 20230830 | 120200 | 8551290630 | 7770 | 7780 | 7780 | 7760 | 195 |
| 450 | 20230830 | 120100 | 8549777120 | 7760 | 7780 | 7780 | 7760 | 7031 |
| 451 | 20230830 | 120000 | 8495163230 | 7780 | 7800 | 7800 | 7780 | 268 |
| 452 | 20230830 | 115900 | 8493077980 | 7800 | 7800 | 7810 | 7780 | 407 |
| 453 | 20230830 | 115800 | 8489903410 | 7800 | 7800 | 7800 | 7780 | 3107 |
| 454 | 20230830 | 115700 | 8465684400 | 7800 | 7780 | 7800 | 7770 | 4059 |
| 455 | 20230830 | 115600 | 8434032690 | 7780 | 7770 | 7780 | 7770 | 43 |
| 456 | 20230830 | 115500 | 8433698370 | 7780 | 7780 | 7790 | 7770 | 1035 |
| 457 | 20230830 | 115400 | 8425642830 | 7790 | 7790 | 7790 | 7780 | 837 |
| 458 | 20230830 | 115300 | 8419123000 | 7790 | 7780 | 7790 | 7770 | 1042 |
| 459 | 20230830 | 115200 | 8411016300 | 7790 | 7780 | 7790 | 7780 | 1497 |
| 460 | 20230830 | 115100 | 8399368420 | 7780 | 7770 | 7780 | 7770 | 1245 |
| 461 | 20230830 | 115000 | 8389683110 | 7770 | 7760 | 7780 | 7760 | 433 |
| 462 | 20230830 | 114900 | 8386319690 | 7770 | 7770 | 7770 | 7770 | 658 |
| 463 | 20230830 | 114800 | 8381207030 | 7780 | 7780 | 7790 | 7770 | 1028 |
| 464 | 20230830 | 114700 | 8373209110 | 7770 | 7780 | 7780 | 7760 | 576 |
| 465 | 20230830 | 114600 | 8368730320 | 7780 | 7770 | 7780 | 7770 | 445 |
| 466 | 20230830 | 114500 | 8365271260 | 7770 | 7760 | 7780 | 7750 | 870 |
| 467 | 20230830 | 114400 | 8358510990 | 7770 | 7740 | 7770 | 7730 | 3665 |
| 468 | 20230830 | 114300 | 8330100300 | 7730 | 7730 | 7730 | 7720 | 1778 |
| 469 | 20230830 | 114200 | 8316357460 | 7730 | 7720 | 7730 | 7710 | 3061 |
| 470 | 20230830 | 114100 | 8292720260 | 7730 | 7730 | 7730 | 7720 | 1302 |
| 471 | 20230830 | 114000 | 8282666180 | 7740 | 7740 | 7740 | 7730 | 309 |
| 472 | 20230830 | 113900 | 8280274770 | 7740 | 7750 | 7750 | 7740 | 65 |
| 473 | 20230830 | 113800 | 8279771360 | 7750 | 7750 | 7750 | 7730 | 72 |
| 474 | 20230830 | 113700 | 8279213920 | 7740 | 7740 | 7750 | 7740 | 42 |
| 475 | 20230830 | 113600 | 8278888830 | 7740 | 7750 | 7750 | 7730 | 328 |
| 476 | 20230830 | 113500 | 8276352550 | 7730 | 7740 | 7760 | 7730 | 1640 |
| 477 | 20230830 | 113400 | 8263656110 | 7750 | 7760 | 7760 | 7740 | 905 |
| 478 | 20230830 | 113300 | 8256640400 | 7760 | 7740 | 7760 | 7740 | 3871 |
| 479 | 20230830 | 113200 | 8226628730 | 7740 | 7750 | 7750 | 7730 | 651 |
| 480 | 20230830 | 113100 | 8221592480 | 7750 | 7740 | 7750 | 7730 | 1026 |
| 481 | 20230830 | 113000 | 8213650200 | 7740 | 7750 | 7760 | 7730 | 1126 |
| 482 | 20230830 | 112900 | 8204928470 | 7760 | 7730 | 7760 | 7730 | 5105 |
| 483 | 20230830 | 112800 | 8165418790 | 7730 | 7720 | 7730 | 7700 | 4929 |
| 484 | 20230830 | 112700 | 8127364220 | 7720 | 7710 | 7720 | 7710 | 665 |
| 485 | 20230830 | 112600 | 8122236880 | 7710 | 7710 | 7720 | 7690 | 1842 |
| 486 | 20230830 | 112500 | 8108046330 | 7710 | 7710 | 7710 | 7690 | 1574 |
| 487 | 20230830 | 112400 | 8095919740 | 7700 | 7690 | 7700 | 7690 | 3614 |
| 488 | 20230830 | 112300 | 8068092570 | 7700 | 7700 | 7700 | 7680 | 1220 |
| 489 | 20230830 | 112200 | 8058719410 | 7700 | 7700 | 7700 | 7680 | 274 |
| 490 | 20230830 | 112100 | 8056610010 | 7700 | 7700 | 7700 | 7680 | 2462 |
| 491 | 20230830 | 112000 | 8037677460 | 7700 | 7690 | 7700 | 7680 | 537 |
| 492 | 20230830 | 111900 | 8033546410 | 7690 | 7690 | 7700 | 7680 | 337 |
| 493 | 20230830 | 111800 | 8030954770 | 7690 | 7700 | 7700 | 7670 | 5671 |
| 494 | 20230830 | 111700 | 7987403700 | 7700 | 7710 | 7710 | 7680 | 3936 |
| 495 | 20230830 | 111600 | 7957135060 | 7710 | 7700 | 7710 | 7700 | 144 |
| 496 | 20230830 | 111500 | 7956025530 | 7710 | 7700 | 7710 | 7690 | 480 |
| 497 | 20230830 | 111400 | 7952326240 | 7710 | 7710 | 7720 | 7700 | 1603 |
| 498 | 20230830 | 111300 | 7939975400 | 7720 | 7720 | 7720 | 7710 | 219 |
| 499 | 20230830 | 111200 | 7938285620 | 7720 | 7710 | 7720 | 7710 | 158 |
| 500 | 20230830 | 111100 | 7937067320 | 7720 | 7710 | 7720 | 7710 | 327 |
| 501 | 20230830 | 111000 | 7934545610 | 7710 | 7680 | 7720 | 7680 | 5493 |
| 502 | 20230830 | 110900 | 7892245190 | 7700 | 7690 | 7700 | 7680 | 611 |
| 503 | 20230830 | 110800 | 7887550800 | 7690 | 7680 | 7700 | 7680 | 2359 |
| 504 | 20230830 | 110700 | 7869419970 | 7690 | 7680 | 7690 | 7680 | 610 |
| 505 | 20230830 | 110600 | 7864734830 | 7680 | 7690 | 7690 | 7680 | 1741 |
| 506 | 20230830 | 110500 | 7851356400 | 7690 | 7700 | 7700 | 7680 | 1755 |
| 507 | 20230830 | 110400 | 7837866570 | 7700 | 7700 | 7710 | 7690 | 786 |
| 508 | 20230830 | 110300 | 7831819500 | 7690 | 7720 | 7720 | 7690 | 2222 |
| 509 | 20230830 | 110200 | 7814701460 | 7720 | 7720 | 7720 | 7700 | 98 |
| 510 | 20230830 | 110100 | 7813945090 | 7720 | 7730 | 7730 | 7710 | 706 |
| 511 | 20230830 | 110000 | 7808498500 | 7730 | 7720 | 7740 | 7710 | 2002 |
| 512 | 20230830 | 105900 | 7793036830 | 7730 | 7710 | 7730 | 7710 | 282 |
| 513 | 20230830 | 105800 | 7790859210 | 7710 | 7740 | 7740 | 7710 | 634 |
| 514 | 20230830 | 105700 | 7785964840 | 7740 | 7740 | 7750 | 7730 | 2533 |
| 515 | 20230830 | 105600 | 7766370310 | 7740 | 7690 | 7740 | 7690 | 11508 |
| 516 | 20230830 | 105500 | 7677630710 | 7700 | 7690 | 7700 | 7680 | 3591 |
| 517 | 20230830 | 105400 | 7650022140 | 7680 | 7670 | 7690 | 7670 | 5220 |
| 518 | 20230830 | 105300 | 7609936410 | 7660 | 7680 | 7680 | 7660 | 1560 |
| 519 | 20230830 | 105200 | 7597982550 | 7660 | 7680 | 7680 | 7660 | 2689 |
| 520 | 20230830 | 105100 | 7577372510 | 7690 | 7680 | 7690 | 7670 | 231 |
| 521 | 20230830 | 105000 | 7575599110 | 7690 | 7690 | 7690 | 7660 | 4124 |
| 522 | 20230830 | 104900 | 7543962670 | 7680 | 7700 | 7700 | 7680 | 89 |
| 523 | 20230830 | 104800 | 7543278600 | 7690 | 7700 | 7700 | 7680 | 1234 |
| 524 | 20230830 | 104700 | 7533788360 | 7690 | 7700 | 7700 | 7680 | 1115 |
| 525 | 20230830 | 104600 | 7525222210 | 7680 | 7680 | 7700 | 7680 | 2267 |
| 526 | 20230830 | 104500 | 7507801810 | 7680 | 7690 | 7690 | 7670 | 5173 |
| 527 | 20230830 | 104400 | 7468068980 | 7690 | 7710 | 7710 | 7690 | 674 |
| 528 | 20230830 | 104300 | 7462885370 | 7710 | 7710 | 7710 | 7690 | 668 |
| 529 | 20230830 | 104200 | 7457743830 | 7700 | 7680 | 7710 | 7680 | 3627 |
| 530 | 20230830 | 104100 | 7429819240 | 7690 | 7700 | 7700 | 7680 | 1696 |
| 531 | 20230830 | 104000 | 7416783000 | 7680 | 7710 | 7710 | 7680 | 2370 |
| 532 | 20230830 | 103900 | 7398560570 | 7700 | 7710 | 7710 | 7700 | 638 |
| 533 | 20230830 | 103800 | 7393647810 | 7710 | 7690 | 7720 | 7690 | 2491 |
| 534 | 20230830 | 103700 | 7374479630 | 7710 | 7680 | 7710 | 7680 | 3849 |
| 535 | 20230830 | 103600 | 7344906010 | 7680 | 7700 | 7710 | 7680 | 3321 |
| 536 | 20230830 | 103500 | 7319337460 | 7700 | 7700 | 7710 | 7680 | 1019 |
| 537 | 20230830 | 103400 | 7311502080 | 7710 | 7700 | 7720 | 7690 | 4136 |
| 538 | 20230830 | 103300 | 7279674600 | 7690 | 7700 | 7700 | 7670 | 2279 |
| 539 | 20230830 | 103200 | 7262148960 | 7700 | 7710 | 7710 | 7660 | 6101 |
| 540 | 20230830 | 103100 | 7215304600 | 7680 | 7710 | 7710 | 7670 | 1982 |
| 541 | 20230830 | 103000 | 7200079140 | 7710 | 7720 | 7730 | 7670 | 8409 |
| 542 | 20230830 | 102900 | 7135388190 | 7730 | 7730 | 7740 | 7710 | 1201 |
| 543 | 20230830 | 102800 | 7126117090 | 7740 | 7720 | 7740 | 7710 | 3511 |
| 544 | 20230830 | 102700 | 7098971020 | 7700 | 7730 | 7730 | 7690 | 2557 |
| 545 | 20230830 | 102600 | 7079269200 | 7730 | 7750 | 7750 | 7710 | 1142 |
| 546 | 20230830 | 102500 | 7070441810 | 7750 | 7700 | 7760 | 7700 | 3616 |
| 547 | 20230830 | 102400 | 7042501440 | 7700 | 7710 | 7720 | 7700 | 2155 |
| 548 | 20230830 | 102300 | 7025895360 | 7710 | 7720 | 7720 | 7700 | 1651 |
| 549 | 20230830 | 102200 | 7013169290 | 7720 | 7710 | 7720 | 7700 | 1047 |
| 550 | 20230830 | 102100 | 7005098920 | 7720 | 7740 | 7740 | 7700 | 3332 |
| 551 | 20230830 | 102000 | 6979413300 | 7730 | 7750 | 7760 | 7730 | 2394 |
| 552 | 20230830 | 101900 | 6960868490 | 7750 | 7710 | 7750 | 7710 | 1499 |
| 553 | 20230830 | 101800 | 6949281720 | 7720 | 7700 | 7720 | 7700 | 2015 |
| 554 | 20230830 | 101700 | 6933757630 | 7700 | 7700 | 7720 | 7700 | 1828 |
| 555 | 20230830 | 101600 | 6919669630 | 7700 | 7720 | 7730 | 7700 | 3926 |
| 556 | 20230830 | 101500 | 6889378240 | 7720 | 7710 | 7760 | 7680 | 11963 |
| 557 | 20230830 | 101400 | 6797058110 | 7690 | 7670 | 7710 | 7660 | 7733 |
| 558 | 20230830 | 101300 | 6737660960 | 7670 | 7710 | 7710 | 7660 | 17652 |
| 559 | 20230830 | 101200 | 6602025290 | 7720 | 7730 | 7730 | 7710 | 4640 |
| 560 | 20230830 | 101100 | 6566195590 | 7730 | 7720 | 7740 | 7720 | 1051 |
| 561 | 20230830 | 101000 | 6558070790 | 7730 | 7730 | 7730 | 7710 | 5132 |
| 562 | 20230830 | 100900 | 6518465430 | 7730 | 7700 | 7750 | 7690 | 12168 |
| 563 | 20230830 | 100800 | 6424539730 | 7700 | 7710 | 7720 | 7690 | 10400 |
| 564 | 20230830 | 100700 | 6344444010 | 7720 | 7720 | 7730 | 7710 | 1892 |
| 565 | 20230830 | 100600 | 6329840250 | 7730 | 7700 | 7740 | 7700 | 6655 |
| 566 | 20230830 | 100500 | 6278487710 | 7700 | 7740 | 7740 | 7690 | 13224 |
| 567 | 20230830 | 100400 | 6176535480 | 7740 | 7730 | 7750 | 7710 | 28895 |
| 568 | 20230830 | 100300 | 5953325870 | 7740 | 7810 | 7810 | 7720 | 54095 |
| 569 | 20230830 | 100200 | 5533604130 | 7810 | 7820 | 7830 | 7800 | 3057 |
| 570 | 20230830 | 100100 | 5509735660 | 7830 | 7810 | 7830 | 7790 | 12340 |
| 571 | 20230830 | 100000 | 5413464770 | 7820 | 7840 | 7840 | 7810 | 4309 |
| 572 | 20230830 | 095900 | 5379766190 | 7840 | 7850 | 7850 | 7820 | 1205 |
| 573 | 20230830 | 095800 | 5370331280 | 7840 | 7830 | 7850 | 7810 | 3918 |
| 574 | 20230830 | 095700 | 5339644820 | 7830 | 7830 | 7840 | 7810 | 4257 |
| 575 | 20230830 | 095600 | 5306356320 | 7830 | 7830 | 7840 | 7830 | 255 |
| 576 | 20230830 | 095500 | 5304358950 | 7840 | 7830 | 7840 | 7820 | 807 |
| 577 | 20230830 | 095400 | 5298036870 | 7840 | 7830 | 7840 | 7820 | 922 |
| 578 | 20230830 | 095300 | 5290816080 | 7840 | 7830 | 7840 | 7810 | 6729 |
| 579 | 20230830 | 095200 | 5238155190 | 7830 | 7840 | 7840 | 7810 | 1095 |
| 580 | 20230830 | 095100 | 5229592140 | 7840 | 7820 | 7840 | 7810 | 5760 |
| 581 | 20230830 | 095000 | 5184550870 | 7810 | 7820 | 7830 | 7810 | 3365 |
| 582 | 20230830 | 094900 | 5158261190 | 7830 | 7820 | 7830 | 7810 | 3681 |
| 583 | 20230830 | 094800 | 5129489980 | 7830 | 7840 | 7840 | 7820 | 4310 |
| 584 | 20230830 | 094700 | 5095738950 | 7840 | 7820 | 7840 | 7820 | 3206 |
| 585 | 20230830 | 094600 | 5070641900 | 7810 | 7810 | 7830 | 7790 | 15255 |
| 586 | 20230830 | 094500 | 4951622550 | 7800 | 7830 | 7840 | 7800 | 5976 |
| 587 | 20230830 | 094400 | 4904950940 | 7820 | 7880 | 7880 | 7800 | 26721 |
| 588 | 20230830 | 094300 | 4695671500 | 7880 | 7890 | 7900 | 7870 | 2050 |
| 589 | 20230830 | 094200 | 4679503040 | 7900 | 7880 | 7910 | 7860 | 7303 |
| 590 | 20230830 | 094100 | 4621982950 | 7880 | 7910 | 7920 | 7880 | 2699 |
| 591 | 20230830 | 094000 | 4600698570 | 7910 | 7950 | 7950 | 7890 | 13086 |
| 592 | 20230830 | 093900 | 4497073140 | 7950 | 7970 | 7970 | 7930 | 5479 |
| 593 | 20230830 | 093800 | 4453536790 | 7970 | 7960 | 7970 | 7930 | 10237 |
| 594 | 20230830 | 093700 | 4372220280 | 7960 | 7960 | 7970 | 7940 | 3159 |
| 595 | 20230830 | 093600 | 4347104290 | 7960 | 7970 | 7970 | 7950 | 1413 |
| 596 | 20230830 | 093500 | 4335858300 | 7970 | 7980 | 7980 | 7950 | 5630 |
| 597 | 20230830 | 093400 | 4291075580 | 7980 | 7970 | 7980 | 7960 | 3239 |
| 598 | 20230830 | 093300 | 4265263830 | 7970 | 7990 | 7990 | 7950 | 1799 |
| 599 | 20230830 | 093200 | 4250933610 | 7980 | 7960 | 8000 | 7940 | 5718 |
| 600 | 20230830 | 093100 | 4205339950 | 7960 | 7980 | 7980 | 7940 | 5185 |
| 601 | 20230830 | 093000 | 4164110620 | 7980 | 7960 | 7990 | 7950 | 11236 |
| 602 | 20230830 | 092900 | 4074524350 | 7950 | 7920 | 7960 | 7900 | 5242 |
| 603 | 20230830 | 092800 | 4032992380 | 7930 | 7940 | 7940 | 7910 | 2394 |
| 604 | 20230830 | 092700 | 4014012900 | 7940 | 7910 | 7960 | 7900 | 3627 |
| 605 | 20230830 | 092600 | 3985270330 | 7910 | 7900 | 7930 | 7900 | 1555 |
| 606 | 20230830 | 092500 | 3972973870 | 7900 | 7970 | 7970 | 7900 | 4889 |
| 607 | 20230830 | 092400 | 3934243060 | 7980 | 7880 | 7980 | 7880 | 12725 |
| 608 | 20230830 | 092300 | 3833484100 | 7900 | 7900 | 7900 | 7870 | 1544 |
| 609 | 20230830 | 092200 | 3821308440 | 7910 | 7890 | 7910 | 7880 | 4265 |
| 610 | 20230830 | 092100 | 3787656740 | 7880 | 7920 | 7920 | 7870 | 3426 |
| 611 | 20230830 | 092000 | 3760636470 | 7920 | 7870 | 7920 | 7840 | 14168 |
| 612 | 20230830 | 091900 | 3649029830 | 7880 | 7920 | 7920 | 7880 | 6907 |
| 613 | 20230830 | 091800 | 3594527540 | 7920 | 7900 | 7940 | 7870 | 7402 |
| 614 | 20230830 | 091700 | 3536079410 | 7900 | 7910 | 7910 | 7880 | 13313 |
| 615 | 20230830 | 091600 | 3430924520 | 7900 | 7920 | 7950 | 7900 | 7503 |
| 616 | 20230830 | 091500 | 3371561760 | 7920 | 7980 | 7990 | 7920 | 3429 |
| 617 | 20230830 | 091400 | 3344257310 | 7990 | 7930 | 7990 | 7910 | 10967 |
| 618 | 20230830 | 091300 | 3257216220 | 7930 | 7970 | 7970 | 7920 | 19967 |
| 619 | 20230830 | 091200 | 3098601140 | 7980 | 7990 | 8000 | 7970 | 10208 |
| 620 | 20230830 | 091100 | 3017125050 | 7980 | 7990 | 8050 | 7950 | 22153 |
| 621 | 20230830 | 091000 | 2840047800 | 7980 | 7990 | 8100 | 7970 | 49118 |
| 622 | 20230830 | 090900 | 2445098920 | 7990 | 7910 | 8000 | 7900 | 10284 |
| 623 | 20230830 | 090800 | 2363315840 | 7900 | 7920 | 7950 | 7900 | 7854 |
| 624 | 20230830 | 090700 | 2301152510 | 7920 | 7970 | 7980 | 7840 | 26637 |
| 625 | 20230830 | 090600 | 2090605460 | 7980 | 8010 | 8050 | 7970 | 12815 |
| 626 | 20230830 | 090500 | 1987911680 | 8010 | 8030 | 8040 | 7940 | 29593 |
| 627 | 20230830 | 090400 | 1751653050 | 8040 | 8050 | 8130 | 8000 | 53831 |
| 628 | 20230830 | 090300 | 1317405840 | 8060 | 7790 | 8100 | 7790 | 34953 |
| 629 | 20230830 | 090200 | 1038378130 | 7810 | 7830 | 7830 | 7790 | 18195 |
| 630 | 20230830 | 090100 | 896336450 | 7820 | 7820 | 7880 | 7780 | 20330 |
| 631 | 20230830 | 090000 | 737503360 | 7810 | 7860 | 7890 | 7790 | 87548 |