30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 193800 | 4425157013 | 995 | 995 | 995 | 995 | 23529 |
| 3 | 20240430 | 193700 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 4 | 20240430 | 193600 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 5 | 20240430 | 193500 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 6 | 20240430 | 193400 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 7 | 20240430 | 193300 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 8 | 20240430 | 193200 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 9 | 20240430 | 193100 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 10 | 20240430 | 193000 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 11 | 20240430 | 192900 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 12 | 20240430 | 192800 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 13 | 20240430 | 192700 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 14 | 20240430 | 192600 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 15 | 20240430 | 192500 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 16 | 20240430 | 192400 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 17 | 20240430 | 192300 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 18 | 20240430 | 192200 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 19 | 20240430 | 192100 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 20 | 20240430 | 192000 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 21 | 20240430 | 191900 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 22 | 20240430 | 191800 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 23 | 20240430 | 191700 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 24 | 20240430 | 191600 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 25 | 20240430 | 191500 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 26 | 20240430 | 191400 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 27 | 20240430 | 191300 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 28 | 20240430 | 191200 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 29 | 20240430 | 191100 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 30 | 20240430 | 191000 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 31 | 20240430 | 190900 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 32 | 20240430 | 190800 | 4425157013 | 995 | 995 | 995 | 995 | 23529 |
| 33 | 20240430 | 190700 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 34 | 20240430 | 190600 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 35 | 20240430 | 190500 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 36 | 20240430 | 190400 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 37 | 20240430 | 190300 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 38 | 20240430 | 190200 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 39 | 20240430 | 190100 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 40 | 20240430 | 190000 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 41 | 20240430 | 185900 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 42 | 20240430 | 185800 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 43 | 20240430 | 185700 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 44 | 20240430 | 185600 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 45 | 20240430 | 185500 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 46 | 20240430 | 185400 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 47 | 20240430 | 185300 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 48 | 20240430 | 185200 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 49 | 20240430 | 185100 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 50 | 20240430 | 185000 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 51 | 20240430 | 184900 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 52 | 20240430 | 184800 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 53 | 20240430 | 184700 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 54 | 20240430 | 184600 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 55 | 20240430 | 184500 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 56 | 20240430 | 184400 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 57 | 20240430 | 184300 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 58 | 20240430 | 184200 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 59 | 20240430 | 184100 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 60 | 20240430 | 184000 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 61 | 20240430 | 183900 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 62 | 20240430 | 183800 | 4425157013 | 995 | 995 | 995 | 995 | 23529 |
| 63 | 20240430 | 183700 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 64 | 20240430 | 183600 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 65 | 20240430 | 183500 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 66 | 20240430 | 183400 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 67 | 20240430 | 183300 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 68 | 20240430 | 183200 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 69 | 20240430 | 183100 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 70 | 20240430 | 183000 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 71 | 20240430 | 182900 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 72 | 20240430 | 182800 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 73 | 20240430 | 182700 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 74 | 20240430 | 182600 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 75 | 20240430 | 182500 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 76 | 20240430 | 182400 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 77 | 20240430 | 182300 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 78 | 20240430 | 182200 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 79 | 20240430 | 182100 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 80 | 20240430 | 182000 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 81 | 20240430 | 181900 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 82 | 20240430 | 181800 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 83 | 20240430 | 181700 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 84 | 20240430 | 181600 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 85 | 20240430 | 181500 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 86 | 20240430 | 181400 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 87 | 20240430 | 181300 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 88 | 20240430 | 181200 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 89 | 20240430 | 181100 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 90 | 20240430 | 181000 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 91 | 20240430 | 180900 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 92 | 20240430 | 180800 | 4425157013 | 995 | 995 | 995 | 995 | 23529 |
| 93 | 20240430 | 180700 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 94 | 20240430 | 180600 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 95 | 20240430 | 180500 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 96 | 20240430 | 180400 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 97 | 20240430 | 180300 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 98 | 20240430 | 180200 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 99 | 20240430 | 180100 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 100 | 20240430 | 180000 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 101 | 20240430 | 175900 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 102 | 20240430 | 175800 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 103 | 20240430 | 175700 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 104 | 20240430 | 175600 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 105 | 20240430 | 175500 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 106 | 20240430 | 175400 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 107 | 20240430 | 175300 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 108 | 20240430 | 175200 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 109 | 20240430 | 175100 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 110 | 20240430 | 175000 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 111 | 20240430 | 174900 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 112 | 20240430 | 174800 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 113 | 20240430 | 174700 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 114 | 20240430 | 174600 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 115 | 20240430 | 174500 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 116 | 20240430 | 174400 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 117 | 20240430 | 174300 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 118 | 20240430 | 174200 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 119 | 20240430 | 174100 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 120 | 20240430 | 174000 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 121 | 20240430 | 173900 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 122 | 20240430 | 173800 | 4425157013 | 995 | 995 | 995 | 995 | 23529 |
| 123 | 20240430 | 173700 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 124 | 20240430 | 173600 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 125 | 20240430 | 173500 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 126 | 20240430 | 173400 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 127 | 20240430 | 173300 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 128 | 20240430 | 173200 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 129 | 20240430 | 173100 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 130 | 20240430 | 173000 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 131 | 20240430 | 172900 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 132 | 20240430 | 172800 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 133 | 20240430 | 172700 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 134 | 20240430 | 172600 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 135 | 20240430 | 172500 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 136 | 20240430 | 172400 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 137 | 20240430 | 172300 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 138 | 20240430 | 172200 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 139 | 20240430 | 172100 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 140 | 20240430 | 172000 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 141 | 20240430 | 171900 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 142 | 20240430 | 171800 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 143 | 20240430 | 171700 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 144 | 20240430 | 171600 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 145 | 20240430 | 171500 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 146 | 20240430 | 171400 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 147 | 20240430 | 171300 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 148 | 20240430 | 171200 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 149 | 20240430 | 171100 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 150 | 20240430 | 171000 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 151 | 20240430 | 170900 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 152 | 20240430 | 170800 | 4425157013 | 995 | 995 | 995 | 995 | 23529 |
| 153 | 20240430 | 170700 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 154 | 20240430 | 170600 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 155 | 20240430 | 170500 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 156 | 20240430 | 170400 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 157 | 20240430 | 170300 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 158 | 20240430 | 170200 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 159 | 20240430 | 170100 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 160 | 20240430 | 170000 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 161 | 20240430 | 165900 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 162 | 20240430 | 165800 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 163 | 20240430 | 165700 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 164 | 20240430 | 165600 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 165 | 20240430 | 165500 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 166 | 20240430 | 165400 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 167 | 20240430 | 165300 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 168 | 20240430 | 165200 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 169 | 20240430 | 165100 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 170 | 20240430 | 165000 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 171 | 20240430 | 164900 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 172 | 20240430 | 164800 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 173 | 20240430 | 164700 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 174 | 20240430 | 164600 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 175 | 20240430 | 164500 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 176 | 20240430 | 164400 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 177 | 20240430 | 164300 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 178 | 20240430 | 164200 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 179 | 20240430 | 164100 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 180 | 20240430 | 164000 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 181 | 20240430 | 163900 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 182 | 20240430 | 163800 | 4425157013 | 995 | 995 | 995 | 995 | 23529 |
| 183 | 20240430 | 163700 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 184 | 20240430 | 163600 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 185 | 20240430 | 163500 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 186 | 20240430 | 163400 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 187 | 20240430 | 163300 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 188 | 20240430 | 163200 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 189 | 20240430 | 163100 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 190 | 20240430 | 163000 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 191 | 20240430 | 162900 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 192 | 20240430 | 162800 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 193 | 20240430 | 162700 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 194 | 20240430 | 162600 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 195 | 20240430 | 162500 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 196 | 20240430 | 162400 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 197 | 20240430 | 162300 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 198 | 20240430 | 162200 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 199 | 20240430 | 162100 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 200 | 20240430 | 162000 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 201 | 20240430 | 161900 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 202 | 20240430 | 161800 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 203 | 20240430 | 161700 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 204 | 20240430 | 161600 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 205 | 20240430 | 161500 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 206 | 20240430 | 161400 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 207 | 20240430 | 161300 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 208 | 20240430 | 161200 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 209 | 20240430 | 161100 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 210 | 20240430 | 161000 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 211 | 20240430 | 160900 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 212 | 20240430 | 160800 | 4425157013 | 995 | 995 | 995 | 995 | 23529 |
| 213 | 20240430 | 160700 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 214 | 20240430 | 160600 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 215 | 20240430 | 160500 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 216 | 20240430 | 160400 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 217 | 20240430 | 160300 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 218 | 20240430 | 160200 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 219 | 20240430 | 160100 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 220 | 20240430 | 160000 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 221 | 20240430 | 155900 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 222 | 20240430 | 155800 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 223 | 20240430 | 155700 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 224 | 20240430 | 155600 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 225 | 20240430 | 155500 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 226 | 20240430 | 155400 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 227 | 20240430 | 155300 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 228 | 20240430 | 155200 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 229 | 20240430 | 155100 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 230 | 20240430 | 155000 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 231 | 20240430 | 154900 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 232 | 20240430 | 154800 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 233 | 20240430 | 154700 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 234 | 20240430 | 154600 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 235 | 20240430 | 154500 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 236 | 20240430 | 154400 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 237 | 20240430 | 154300 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 238 | 20240430 | 154200 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 239 | 20240430 | 154100 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 240 | 20240430 | 154000 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 241 | 20240430 | 153900 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 242 | 20240430 | 153800 | 4425157013 | 995 | 995 | 995 | 995 | 23529 |
| 243 | 20240430 | 153700 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 244 | 20240430 | 153600 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 245 | 20240430 | 153500 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 246 | 20240430 | 153400 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 247 | 20240430 | 153300 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 248 | 20240430 | 153200 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 249 | 20240430 | 153100 | 4425157013 | 995 | 995 | 995 | 995 | 0 |
| 250 | 20240430 | 153000 | 4425157013 | 995 | 995 | 995 | 995 | 23529 |
| 251 | 20240430 | 152900 | 4401745658 | 990 | 990 | 990 | 990 | 0 |
| 252 | 20240430 | 152800 | 4401745658 | 990 | 990 | 990 | 990 | 0 |
| 253 | 20240430 | 152700 | 4401745658 | 990 | 990 | 990 | 990 | 0 |
| 254 | 20240430 | 152600 | 4401745658 | 990 | 990 | 990 | 990 | 0 |
| 255 | 20240430 | 152500 | 4401745658 | 990 | 990 | 990 | 990 | 0 |
| 256 | 20240430 | 152400 | 4401745658 | 990 | 990 | 990 | 990 | 0 |
| 257 | 20240430 | 152300 | 4401745658 | 990 | 990 | 990 | 990 | 0 |
| 258 | 20240430 | 152200 | 4401745658 | 990 | 990 | 990 | 990 | 0 |
| 259 | 20240430 | 152100 | 4401745658 | 990 | 990 | 990 | 990 | 0 |
| 260 | 20240430 | 152000 | 4401745658 | 990 | 990 | 990 | 990 | 0 |
| 261 | 20240430 | 151900 | 4401745658 | 990 | 989 | 990 | 989 | 4579 |
| 262 | 20240430 | 151800 | 4397216691 | 989 | 990 | 991 | 989 | 4789 |
| 263 | 20240430 | 151700 | 4392476828 | 990 | 991 | 991 | 990 | 707 |
| 264 | 20240430 | 151600 | 4391776308 | 991 | 991 | 992 | 991 | 1576 |
| 265 | 20240430 | 151500 | 4390214491 | 991 | 990 | 991 | 990 | 1970 |
| 266 | 20240430 | 151400 | 4388263597 | 989 | 989 | 992 | 989 | 2972 |
| 267 | 20240430 | 151300 | 4385324286 | 989 | 989 | 992 | 989 | 12462 |
| 268 | 20240430 | 151200 | 4372971049 | 989 | 989 | 989 | 989 | 1020 |
| 269 | 20240430 | 151100 | 4371962269 | 989 | 991 | 991 | 989 | 2602 |
| 270 | 20240430 | 151000 | 4369385686 | 991 | 988 | 991 | 988 | 913 |
| 271 | 20240430 | 150900 | 4368483621 | 988 | 988 | 989 | 987 | 8175 |
| 272 | 20240430 | 150800 | 4360410243 | 988 | 991 | 991 | 988 | 1404 |
| 273 | 20240430 | 150700 | 4359021215 | 991 | 991 | 992 | 991 | 48 |
| 274 | 20240430 | 150600 | 4358973627 | 990 | 990 | 991 | 990 | 8801 |
| 275 | 20240430 | 150500 | 4350260531 | 990 | 991 | 992 | 990 | 1621 |
| 276 | 20240430 | 150400 | 4348654686 | 991 | 991 | 991 | 991 | 841 |
| 277 | 20240430 | 150300 | 4347821255 | 993 | 993 | 993 | 993 | 1000 |
| 278 | 20240430 | 150200 | 4346828255 | 992 | 994 | 994 | 992 | 1949 |
| 279 | 20240430 | 150100 | 4344893137 | 994 | 993 | 995 | 993 | 572 |
| 280 | 20240430 | 150000 | 4344324325 | 994 | 994 | 994 | 992 | 613 |
| 281 | 20240430 | 145900 | 4343715011 | 994 | 994 | 994 | 994 | 300 |
| 282 | 20240430 | 145800 | 4343416811 | 995 | 995 | 995 | 995 | 20 |
| 283 | 20240430 | 145700 | 4343396911 | 995 | 994 | 995 | 992 | 1501 |
| 284 | 20240430 | 145600 | 4341906254 | 995 | 995 | 995 | 995 | 0 |
| 285 | 20240430 | 145500 | 4341906254 | 995 | 994 | 995 | 994 | 1205 |
| 286 | 20240430 | 145400 | 4340708483 | 996 | 996 | 996 | 996 | 0 |
| 287 | 20240430 | 145300 | 4340708483 | 996 | 993 | 996 | 993 | 56 |
| 288 | 20240430 | 145200 | 4340652872 | 993 | 992 | 993 | 992 | 2402 |
| 289 | 20240430 | 145100 | 4338269316 | 992 | 993 | 993 | 992 | 311 |
| 290 | 20240430 | 145000 | 4337960532 | 993 | 994 | 994 | 993 | 1142 |
| 291 | 20240430 | 144900 | 4336825688 | 994 | 994 | 994 | 994 | 372 |
| 292 | 20240430 | 144800 | 4336455920 | 994 | 989 | 994 | 989 | 4521 |
| 293 | 20240430 | 144700 | 4331982711 | 989 | 989 | 989 | 989 | 808 |
| 294 | 20240430 | 144600 | 4331183599 | 989 | 990 | 990 | 989 | 3215 |
| 295 | 20240430 | 144500 | 4328001747 | 990 | 990 | 990 | 990 | 2222 |
| 296 | 20240430 | 144400 | 4325801967 | 990 | 990 | 990 | 990 | 0 |
| 297 | 20240430 | 144300 | 4325801967 | 990 | 990 | 990 | 990 | 0 |
| 298 | 20240430 | 144200 | 4325801967 | 990 | 990 | 990 | 990 | 901 |
| 299 | 20240430 | 144100 | 4324909977 | 990 | 991 | 991 | 990 | 1524 |
| 300 | 20240430 | 144000 | 4323400942 | 993 | 993 | 993 | 993 | 1 |
| 301 | 20240430 | 143900 | 4323399949 | 991 | 991 | 991 | 991 | 40 |
| 302 | 20240430 | 143800 | 4323360309 | 991 | 993 | 993 | 991 | 380 |
| 303 | 20240430 | 143700 | 4322982971 | 993 | 993 | 993 | 993 | 2319 |
| 304 | 20240430 | 143600 | 4320680204 | 992 | 992 | 992 | 992 | 0 |
| 305 | 20240430 | 143500 | 4320680204 | 992 | 992 | 992 | 992 | 542 |
| 306 | 20240430 | 143400 | 4320142540 | 992 | 991 | 992 | 991 | 1100 |
| 307 | 20240430 | 143300 | 4319052340 | 991 | 991 | 991 | 991 | 11 |
| 308 | 20240430 | 143200 | 4319041439 | 990 | 991 | 991 | 990 | 1031 |
| 309 | 20240430 | 143100 | 4318020724 | 991 | 991 | 991 | 991 | 1 |
| 310 | 20240430 | 143000 | 4318019733 | 992 | 990 | 992 | 990 | 7595 |
| 311 | 20240430 | 142900 | 4310488625 | 990 | 990 | 991 | 990 | 1849 |
| 312 | 20240430 | 142800 | 4308658114 | 990 | 990 | 990 | 990 | 500 |
| 313 | 20240430 | 142700 | 4308163114 | 990 | 989 | 990 | 989 | 313 |
| 314 | 20240430 | 142600 | 4307853496 | 989 | 989 | 989 | 989 | 413 |
| 315 | 20240430 | 142500 | 4307445039 | 989 | 989 | 989 | 989 | 6 |
| 316 | 20240430 | 142400 | 4307439105 | 989 | 989 | 989 | 989 | 0 |
| 317 | 20240430 | 142300 | 4307439105 | 989 | 988 | 989 | 988 | 2282 |
| 318 | 20240430 | 142200 | 4305183128 | 988 | 987 | 988 | 987 | 1192 |
| 319 | 20240430 | 142100 | 4304005458 | 989 | 990 | 990 | 989 | 988 |
| 320 | 20240430 | 142000 | 4303027948 | 990 | 990 | 990 | 985 | 10644 |
| 321 | 20240430 | 141900 | 4292532298 | 991 | 991 | 991 | 991 | 1 |
| 322 | 20240430 | 141800 | 4292531307 | 990 | 991 | 991 | 990 | 6760 |
| 323 | 20240430 | 141700 | 4285838602 | 991 | 992 | 993 | 991 | 9589 |
| 324 | 20240430 | 141600 | 4276329184 | 993 | 992 | 993 | 992 | 800 |
| 325 | 20240430 | 141500 | 4275535582 | 992 | 992 | 992 | 992 | 2873 |
| 326 | 20240430 | 141400 | 4272685566 | 993 | 993 | 993 | 993 | 127 |
| 327 | 20240430 | 141300 | 4272559455 | 993 | 993 | 993 | 992 | 1046 |
| 328 | 20240430 | 141200 | 4271521763 | 992 | 992 | 992 | 992 | 133 |
| 329 | 20240430 | 141100 | 4271389827 | 994 | 994 | 994 | 994 | 50 |
| 330 | 20240430 | 141000 | 4271340127 | 994 | 994 | 994 | 994 | 170 |
| 331 | 20240430 | 140900 | 4271171147 | 989 | 987 | 999 | 987 | 2746 |
| 332 | 20240430 | 140800 | 4268438881 | 998 | 985 | 998 | 985 | 9374 |
| 333 | 20240430 | 140700 | 4259154526 | 985 | 985 | 985 | 985 | 664 |
| 334 | 20240430 | 140600 | 4258500486 | 985 | 987 | 987 | 985 | 1331 |
| 335 | 20240430 | 140500 | 4257188511 | 987 | 985 | 987 | 985 | 2154 |
| 336 | 20240430 | 140400 | 4255063367 | 984 | 985 | 985 | 983 | 10167 |
| 337 | 20240430 | 140300 | 4245061358 | 987 | 985 | 987 | 985 | 2653 |
| 338 | 20240430 | 140200 | 4242443260 | 985 | 985 | 986 | 985 | 5084 |
| 339 | 20240430 | 140100 | 4237435349 | 986 | 985 | 986 | 985 | 5283 |
| 340 | 20240430 | 140000 | 4232231592 | 985 | 988 | 989 | 985 | 8878 |
| 341 | 20240430 | 135900 | 4223464820 | 988 | 988 | 988 | 988 | 505 |
| 342 | 20240430 | 135800 | 4222965880 | 988 | 989 | 989 | 988 | 1277 |
| 343 | 20240430 | 135700 | 4221704201 | 989 | 989 | 989 | 988 | 125 |
| 344 | 20240430 | 135600 | 4221580598 | 989 | 989 | 989 | 988 | 253 |
| 345 | 20240430 | 135500 | 4221330413 | 989 | 989 | 989 | 989 | 1944 |
| 346 | 20240430 | 135400 | 4219407797 | 989 | 989 | 990 | 989 | 1636 |
| 347 | 20240430 | 135300 | 4217789348 | 988 | 986 | 988 | 986 | 1985 |
| 348 | 20240430 | 135200 | 4215829725 | 986 | 985 | 986 | 985 | 8326 |
| 349 | 20240430 | 135100 | 4207620609 | 985 | 986 | 986 | 985 | 12448 |
| 350 | 20240430 | 135000 | 4195353120 | 986 | 987 | 987 | 986 | 2818 |
| 351 | 20240430 | 134900 | 4192573571 | 988 | 989 | 989 | 986 | 6676 |
| 352 | 20240430 | 134800 | 4185978639 | 989 | 989 | 989 | 988 | 12567 |
| 353 | 20240430 | 134700 | 4173551855 | 990 | 990 | 990 | 990 | 2816 |
| 354 | 20240430 | 134600 | 4170764015 | 990 | 991 | 991 | 990 | 223 |
| 355 | 20240430 | 134500 | 4170543224 | 990 | 990 | 991 | 990 | 5043 |
| 356 | 20240430 | 134400 | 4165549642 | 990 | 990 | 991 | 990 | 2951 |
| 357 | 20240430 | 134300 | 4162626752 | 991 | 991 | 991 | 990 | 1589 |
| 358 | 20240430 | 134200 | 4161052973 | 990 | 992 | 992 | 990 | 763 |
| 359 | 20240430 | 134100 | 4160297601 | 990 | 992 | 992 | 989 | 7922 |
| 360 | 20240430 | 134000 | 4152455682 | 992 | 992 | 992 | 990 | 41692 |
| 361 | 20240430 | 133900 | 4111166044 | 992 | 993 | 993 | 992 | 12194 |
| 362 | 20240430 | 133800 | 4099068418 | 993 | 996 | 996 | 992 | 113891 |
| 363 | 20240430 | 133700 | 3985961015 | 997 | 996 | 997 | 996 | 2452 |
| 364 | 20240430 | 133600 | 3983516521 | 996 | 997 | 997 | 996 | 6686 |
| 365 | 20240430 | 133500 | 3976852064 | 997 | 998 | 998 | 997 | 3148 |
| 366 | 20240430 | 133400 | 3973710502 | 998 | 1001 | 1001 | 998 | 13790 |
| 367 | 20240430 | 133300 | 3959945990 | 1001 | 1001 | 1001 | 1001 | 1001 |
| 368 | 20240430 | 133200 | 3958943989 | 1001 | 1001 | 1001 | 1001 | 0 |
| 369 | 20240430 | 133100 | 3958943989 | 1001 | 1001 | 1001 | 1001 | 2 |
| 370 | 20240430 | 133000 | 3958941987 | 1001 | 1000 | 1001 | 1000 | 1352 |
| 371 | 20240430 | 132900 | 3957589836 | 1000 | 1000 | 1000 | 1000 | 376 |
| 372 | 20240430 | 132800 | 3957213836 | 1001 | 1001 | 1001 | 1001 | 8 |
| 373 | 20240430 | 132700 | 3957205828 | 1001 | 1001 | 1001 | 1001 | 1000 |
| 374 | 20240430 | 132600 | 3956204828 | 1001 | 1000 | 1001 | 1000 | 327 |
| 375 | 20240430 | 132500 | 3955877826 | 1000 | 1000 | 1000 | 1000 | 0 |
| 376 | 20240430 | 132400 | 3955877826 | 1000 | 999 | 1000 | 999 | 293 |
| 377 | 20240430 | 132300 | 3955585118 | 1000 | 1000 | 1000 | 1000 | 51 |
| 378 | 20240430 | 132200 | 3955534118 | 1000 | 1000 | 1000 | 1000 | 743 |
| 379 | 20240430 | 132100 | 3954791118 | 1001 | 1001 | 1001 | 1000 | 249 |
| 380 | 20240430 | 132000 | 3954541879 | 1001 | 1000 | 1001 | 1000 | 346 |
| 381 | 20240430 | 131900 | 3954195878 | 1000 | 1000 | 1000 | 998 | 566 |
| 382 | 20240430 | 131800 | 3953630402 | 1000 | 1000 | 1000 | 999 | 128 |
| 383 | 20240430 | 131700 | 3953502424 | 1000 | 999 | 1000 | 999 | 584 |
| 384 | 20240430 | 131600 | 3952918907 | 1000 | 1000 | 1000 | 1000 | 100 |
| 385 | 20240430 | 131500 | 3952818907 | 1000 | 1000 | 1000 | 1000 | 885 |
| 386 | 20240430 | 131400 | 3951933907 | 997 | 999 | 999 | 997 | 3372 |
| 387 | 20240430 | 131300 | 3948569935 | 1000 | 1000 | 1000 | 1000 | 0 |
| 388 | 20240430 | 131200 | 3948569935 | 1000 | 999 | 1000 | 999 | 201 |
| 389 | 20240430 | 131100 | 3948369135 | 1000 | 1000 | 1000 | 1000 | 2228 |
| 390 | 20240430 | 131000 | 3946141135 | 1000 | 1000 | 1000 | 1000 | 88 |
| 391 | 20240430 | 130900 | 3946053135 | 1001 | 1001 | 1001 | 1001 | 0 |
| 392 | 20240430 | 130800 | 3946053135 | 1001 | 1001 | 1001 | 1001 | 2510 |
| 393 | 20240430 | 130700 | 3943540625 | 1000 | 1001 | 1001 | 1000 | 1432 |
| 394 | 20240430 | 130600 | 3942108624 | 1000 | 1001 | 1001 | 1000 | 935 |
| 395 | 20240430 | 130500 | 3941173494 | 1001 | 1001 | 1001 | 1001 | 29 |
| 396 | 20240430 | 130400 | 3941144465 | 1000 | 1001 | 1001 | 1000 | 2 |
| 397 | 20240430 | 130300 | 3941142464 | 1000 | 1000 | 1000 | 1000 | 10 |
| 398 | 20240430 | 130200 | 3941132464 | 1000 | 1000 | 1000 | 1000 | 584 |
| 399 | 20240430 | 130100 | 3940548464 | 1000 | 999 | 1000 | 999 | 304 |
| 400 | 20240430 | 130000 | 3940244764 | 1000 | 1000 | 1000 | 999 | 10 |
| 401 | 20240430 | 125900 | 3940234765 | 1000 | 1000 | 1000 | 1000 | 4 |
| 402 | 20240430 | 125800 | 3940230765 | 998 | 1000 | 1000 | 998 | 33 |
| 403 | 20240430 | 125700 | 3940197829 | 998 | 998 | 998 | 998 | 57 |
| 404 | 20240430 | 125600 | 3940140943 | 997 | 998 | 998 | 997 | 1539 |
| 405 | 20240430 | 125500 | 3938605048 | 997 | 997 | 997 | 996 | 4043 |
| 406 | 20240430 | 125400 | 3934575866 | 996 | 1000 | 1000 | 996 | 16503 |
| 407 | 20240430 | 125300 | 3918110824 | 1000 | 1000 | 1000 | 1000 | 11 |
| 408 | 20240430 | 125200 | 3918099824 | 1000 | 1002 | 1002 | 1000 | 698 |
| 409 | 20240430 | 125100 | 3917401414 | 1001 | 1001 | 1001 | 1001 | 273 |
| 410 | 20240430 | 125000 | 3917128141 | 1000 | 1000 | 1000 | 1000 | 759 |
| 411 | 20240430 | 124900 | 3916369141 | 1000 | 1000 | 1000 | 999 | 6680 |
| 412 | 20240430 | 124800 | 3909691554 | 1000 | 1000 | 1000 | 1000 | 990 |
| 413 | 20240430 | 124700 | 3908701554 | 1000 | 999 | 1000 | 999 | 1572 |
| 414 | 20240430 | 124600 | 3907130486 | 999 | 1000 | 1000 | 999 | 1403 |
| 415 | 20240430 | 124500 | 3905728589 | 1000 | 1000 | 1000 | 1000 | 33 |
| 416 | 20240430 | 124400 | 3905695589 | 1000 | 1000 | 1000 | 1000 | 3063 |
| 417 | 20240430 | 124300 | 3902632589 | 1000 | 1000 | 1000 | 1000 | 1 |
| 418 | 20240430 | 124200 | 3902631589 | 1000 | 1000 | 1000 | 1000 | 90 |
| 419 | 20240430 | 124100 | 3902541589 | 1000 | 1000 | 1000 | 1000 | 1029 |
| 420 | 20240430 | 124000 | 3901512589 | 1000 | 1000 | 1000 | 1000 | 200 |
| 421 | 20240430 | 123900 | 3901312589 | 1000 | 999 | 1000 | 999 | 1302 |
| 422 | 20240430 | 123800 | 3900010891 | 999 | 1000 | 1000 | 999 | 149 |
| 423 | 20240430 | 123700 | 3899862019 | 999 | 999 | 999 | 999 | 0 |
| 424 | 20240430 | 123600 | 3899862019 | 999 | 999 | 999 | 999 | 0 |
| 425 | 20240430 | 123500 | 3899862019 | 999 | 999 | 999 | 999 | 0 |
| 426 | 20240430 | 123400 | 3899862019 | 999 | 1001 | 1001 | 999 | 9184 |
| 427 | 20240430 | 123300 | 3890683325 | 1001 | 1002 | 1002 | 1001 | 2664 |
| 428 | 20240430 | 123200 | 3888016001 | 1002 | 1003 | 1003 | 1002 | 1782 |
| 429 | 20240430 | 123100 | 3886230337 | 1003 | 1004 | 1004 | 1003 | 1838 |
| 430 | 20240430 | 123000 | 3884386426 | 1004 | 1004 | 1004 | 1004 | 0 |
| 431 | 20240430 | 122900 | 3884386426 | 1004 | 1004 | 1004 | 1004 | 0 |
| 432 | 20240430 | 122800 | 3884386426 | 1004 | 1003 | 1004 | 1003 | 894 |
| 433 | 20240430 | 122700 | 3883489144 | 1003 | 1002 | 1003 | 1002 | 1726 |
| 434 | 20240430 | 122600 | 3881758962 | 1003 | 1003 | 1003 | 1003 | 797 |
| 435 | 20240430 | 122500 | 3880959571 | 1003 | 1003 | 1003 | 1003 | 105 |
| 436 | 20240430 | 122400 | 3880854256 | 1002 | 1006 | 1006 | 1002 | 1237 |
| 437 | 20240430 | 122300 | 3879611550 | 1006 | 1004 | 1006 | 1002 | 8941 |
| 438 | 20240430 | 122200 | 3870642871 | 1006 | 1005 | 1006 | 1005 | 1526 |
| 439 | 20240430 | 122100 | 3869108611 | 1006 | 1005 | 1007 | 1002 | 12843 |
| 440 | 20240430 | 122000 | 3856228375 | 1007 | 1003 | 1007 | 1003 | 3713 |
| 441 | 20240430 | 121900 | 3852494797 | 1005 | 1002 | 1005 | 1001 | 2243 |
| 442 | 20240430 | 121800 | 3850246257 | 1003 | 1003 | 1005 | 1002 | 2202 |
| 443 | 20240430 | 121700 | 3848038201 | 1005 | 1004 | 1006 | 1003 | 1263 |
| 444 | 20240430 | 121600 | 3846770563 | 1006 | 1003 | 1006 | 1003 | 1858 |
| 445 | 20240430 | 121500 | 3844903159 | 1005 | 1004 | 1005 | 1003 | 1044 |
| 446 | 20240430 | 121400 | 3843855056 | 1003 | 1004 | 1004 | 1002 | 1216 |
| 447 | 20240430 | 121300 | 3842636194 | 1002 | 1006 | 1006 | 1001 | 7561 |
| 448 | 20240430 | 121200 | 3835040990 | 1005 | 1007 | 1007 | 1004 | 7602 |
| 449 | 20240430 | 121100 | 3827393076 | 1006 | 1007 | 1007 | 1003 | 3505 |
| 450 | 20240430 | 121000 | 3823866325 | 1006 | 1000 | 1008 | 999 | 14982 |
| 451 | 20240430 | 120900 | 3808808385 | 1000 | 999 | 1000 | 999 | 1347 |
| 452 | 20240430 | 120800 | 3807462614 | 999 | 1000 | 1000 | 999 | 77 |
| 453 | 20240430 | 120700 | 3807385625 | 999 | 999 | 999 | 999 | 20 |
| 454 | 20240430 | 120600 | 3807365645 | 999 | 999 | 1000 | 999 | 1949 |
| 455 | 20240430 | 120500 | 3805418593 | 999 | 998 | 999 | 998 | 1667 |
| 456 | 20240430 | 120400 | 3803754922 | 998 | 998 | 998 | 998 | 27 |
| 457 | 20240430 | 120300 | 3803727976 | 998 | 998 | 998 | 998 | 300 |
| 458 | 20240430 | 120200 | 3803428576 | 998 | 998 | 998 | 998 | 0 |
| 459 | 20240430 | 120100 | 3803428576 | 998 | 999 | 999 | 998 | 1059 |
| 460 | 20240430 | 120000 | 3802371099 | 999 | 999 | 1001 | 999 | 159 |
| 461 | 20240430 | 115900 | 3802212151 | 999 | 998 | 999 | 998 | 9980 |
| 462 | 20240430 | 115800 | 3792251701 | 998 | 999 | 999 | 998 | 2360 |
| 463 | 20240430 | 115700 | 3789896061 | 999 | 1000 | 1000 | 999 | 8653 |
| 464 | 20240430 | 115600 | 3781248312 | 1001 | 1001 | 1001 | 1001 | 410 |
| 465 | 20240430 | 115500 | 3780837902 | 1001 | 1000 | 1001 | 1000 | 20 |
| 466 | 20240430 | 115400 | 3780817900 | 1000 | 1002 | 1002 | 1000 | 86 |
| 467 | 20240430 | 115300 | 3780731836 | 1002 | 1003 | 1003 | 1002 | 51 |
| 468 | 20240430 | 115200 | 3780680705 | 1004 | 1003 | 1004 | 1003 | 8185 |
| 469 | 20240430 | 115100 | 3772471149 | 1003 | 1003 | 1003 | 1003 | 40 |
| 470 | 20240430 | 115000 | 3772431029 | 1004 | 1004 | 1004 | 1004 | 1 |
| 471 | 20240430 | 114900 | 3772430025 | 1001 | 1003 | 1004 | 1001 | 20347 |
| 472 | 20240430 | 114800 | 3752038357 | 1003 | 1004 | 1005 | 1003 | 359 |
| 473 | 20240430 | 114700 | 3751678187 | 1005 | 1004 | 1005 | 1004 | 14 |
| 474 | 20240430 | 114600 | 3751664130 | 1005 | 1005 | 1005 | 1005 | 0 |
| 475 | 20240430 | 114500 | 3751664130 | 1005 | 1004 | 1005 | 1004 | 2234 |
| 476 | 20240430 | 114400 | 3749419388 | 1004 | 1004 | 1004 | 1004 | 950 |
| 477 | 20240430 | 114300 | 3748465588 | 1003 | 1002 | 1003 | 1002 | 1353 |
| 478 | 20240430 | 114200 | 3747108711 | 1002 | 1002 | 1002 | 1000 | 2097 |
| 479 | 20240430 | 114100 | 3745007545 | 1002 | 1000 | 1002 | 1000 | 1153 |
| 480 | 20240430 | 114000 | 3743854543 | 1000 | 1000 | 1002 | 999 | 433 |
| 481 | 20240430 | 113900 | 3743421641 | 1000 | 1002 | 1002 | 1000 | 51 |
| 482 | 20240430 | 113800 | 3743370583 | 1002 | 1001 | 1002 | 998 | 4453 |
| 483 | 20240430 | 113700 | 3738921600 | 1001 | 1001 | 1002 | 1001 | 1767 |
| 484 | 20240430 | 113600 | 3737152831 | 1001 | 1002 | 1002 | 1001 | 1244 |
| 485 | 20240430 | 113500 | 3735907188 | 1002 | 1001 | 1002 | 1001 | 951 |
| 486 | 20240430 | 113400 | 3734954586 | 1001 | 1001 | 1001 | 1001 | 149 |
| 487 | 20240430 | 113300 | 3734805437 | 1000 | 1000 | 1000 | 1000 | 0 |
| 488 | 20240430 | 113200 | 3734805437 | 1000 | 1000 | 1000 | 1000 | 0 |
| 489 | 20240430 | 113100 | 3734805437 | 1000 | 1000 | 1000 | 1000 | 200 |
| 490 | 20240430 | 113000 | 3734605437 | 1000 | 1000 | 1000 | 1000 | 3383 |
| 491 | 20240430 | 112900 | 3731222437 | 1000 | 1002 | 1003 | 1000 | 3414 |
| 492 | 20240430 | 112800 | 3727804137 | 1000 | 1000 | 1000 | 1000 | 6 |
| 493 | 20240430 | 112700 | 3727798137 | 1000 | 1000 | 1003 | 1000 | 10297 |
| 494 | 20240430 | 112600 | 3717500846 | 1000 | 1000 | 1000 | 1000 | 20 |
| 495 | 20240430 | 112500 | 3717480846 | 1000 | 1003 | 1004 | 998 | 5823 |
| 496 | 20240430 | 112400 | 3711660103 | 1005 | 1005 | 1005 | 1005 | 0 |
| 497 | 20240430 | 112300 | 3711660103 | 1005 | 1003 | 1005 | 1003 | 681 |
| 498 | 20240430 | 112200 | 3710975860 | 1000 | 1000 | 1000 | 1000 | 1 |
| 499 | 20240430 | 112100 | 3710974860 | 1000 | 1004 | 1004 | 1000 | 346 |
| 500 | 20240430 | 112000 | 3710628276 | 1000 | 1004 | 1004 | 1000 | 1268 |
| 501 | 20240430 | 111900 | 3709359584 | 1004 | 1001 | 1004 | 1001 | 3331 |
| 502 | 20240430 | 111800 | 3706021441 | 1000 | 1000 | 1000 | 1000 | 0 |
| 503 | 20240430 | 111700 | 3706021441 | 1000 | 1000 | 1000 | 1000 | 1023 |
| 504 | 20240430 | 111600 | 3704998441 | 1000 | 1000 | 1000 | 1000 | 90 |
| 505 | 20240430 | 111500 | 3704908441 | 1000 | 1000 | 1000 | 1000 | 372 |
| 506 | 20240430 | 111400 | 3704536441 | 1000 | 1000 | 1000 | 1000 | 0 |
| 507 | 20240430 | 111300 | 3704536441 | 1000 | 1000 | 1000 | 1000 | 3589 |
| 508 | 20240430 | 111200 | 3700947441 | 1000 | 1000 | 1000 | 1000 | 1895 |
| 509 | 20240430 | 111100 | 3699052441 | 1000 | 996 | 1000 | 996 | 5448 |
| 510 | 20240430 | 111000 | 3693613585 | 994 | 995 | 998 | 994 | 2313 |
| 511 | 20240430 | 110900 | 3691313648 | 995 | 997 | 999 | 993 | 8008 |
| 512 | 20240430 | 110800 | 3683353055 | 994 | 996 | 997 | 994 | 17589 |
| 513 | 20240430 | 110700 | 3665836817 | 996 | 997 | 998 | 996 | 11596 |
| 514 | 20240430 | 110600 | 3654273509 | 997 | 999 | 999 | 997 | 10814 |
| 515 | 20240430 | 110500 | 3643478101 | 1000 | 1000 | 1000 | 999 | 6270 |
| 516 | 20240430 | 110400 | 3637208692 | 1000 | 1001 | 1001 | 1000 | 1353 |
| 517 | 20240430 | 110300 | 3635854399 | 1001 | 1002 | 1002 | 1001 | 672 |
| 518 | 20240430 | 110200 | 3635181616 | 1001 | 1000 | 1001 | 1000 | 5262 |
| 519 | 20240430 | 110100 | 3629917430 | 1000 | 1000 | 1000 | 1000 | 1726 |
| 520 | 20240430 | 110000 | 3628191430 | 1000 | 1000 | 1001 | 999 | 5711 |
| 521 | 20240430 | 105900 | 3622480263 | 1000 | 1003 | 1003 | 1000 | 9089 |
| 522 | 20240430 | 105800 | 3613377392 | 1003 | 1003 | 1003 | 1003 | 2084 |
| 523 | 20240430 | 105700 | 3611287140 | 1003 | 1004 | 1004 | 1003 | 2001 |
| 524 | 20240430 | 105600 | 3609280025 | 1005 | 1005 | 1005 | 1005 | 2 |
| 525 | 20240430 | 105500 | 3609278015 | 1005 | 1004 | 1005 | 1004 | 354 |
| 526 | 20240430 | 105400 | 3608922246 | 1004 | 1004 | 1004 | 1004 | 0 |
| 527 | 20240430 | 105300 | 3608922246 | 1004 | 1003 | 1004 | 1003 | 4531 |
| 528 | 20240430 | 105200 | 3604375740 | 1003 | 1004 | 1004 | 1003 | 93 |
| 529 | 20240430 | 105100 | 3604282458 | 1004 | 1004 | 1004 | 1004 | 100 |
| 530 | 20240430 | 105000 | 3604182058 | 1004 | 1004 | 1004 | 1004 | 203 |
| 531 | 20240430 | 104900 | 3603978246 | 1004 | 1003 | 1004 | 1003 | 1187 |
| 532 | 20240430 | 104800 | 3602787488 | 1003 | 1004 | 1004 | 1003 | 1181 |
| 533 | 20240430 | 104700 | 3601602234 | 1004 | 1005 | 1005 | 1004 | 11 |
| 534 | 20240430 | 104600 | 3601591180 | 1003 | 1003 | 1003 | 1003 | 2268 |
| 535 | 20240430 | 104500 | 3599316376 | 1003 | 1003 | 1003 | 1003 | 145 |
| 536 | 20240430 | 104400 | 3599170941 | 1002 | 1005 | 1005 | 1002 | 467 |
| 537 | 20240430 | 104300 | 3598702306 | 1006 | 1007 | 1007 | 1006 | 1729 |
| 538 | 20240430 | 104200 | 3596962600 | 1007 | 1007 | 1007 | 1007 | 3501 |
| 539 | 20240430 | 104100 | 3593437093 | 1007 | 1006 | 1007 | 1006 | 1291 |
| 540 | 20240430 | 104000 | 3592138323 | 1006 | 1003 | 1006 | 1003 | 7139 |
| 541 | 20240430 | 103900 | 3584967893 | 1001 | 1001 | 1004 | 1001 | 10837 |
| 542 | 20240430 | 103800 | 3574101588 | 1001 | 999 | 1003 | 998 | 3709 |
| 543 | 20240430 | 103700 | 3570393855 | 1000 | 1000 | 1000 | 998 | 1164 |
| 544 | 20240430 | 103600 | 3569230849 | 999 | 995 | 999 | 995 | 4790 |
| 545 | 20240430 | 103500 | 3564449619 | 999 | 1000 | 1000 | 995 | 20780 |
| 546 | 20240430 | 103400 | 3543736607 | 1000 | 1001 | 1003 | 999 | 2535 |
| 547 | 20240430 | 103300 | 3541201411 | 1000 | 1000 | 1002 | 1000 | 8197 |
| 548 | 20240430 | 103200 | 3533004365 | 1000 | 1002 | 1002 | 1000 | 31586 |
| 549 | 20240430 | 103100 | 3501407295 | 1002 | 1002 | 1002 | 1001 | 3805 |
| 550 | 20240430 | 103000 | 3497596954 | 1002 | 1002 | 1002 | 1001 | 4045 |
| 551 | 20240430 | 102900 | 3493546117 | 1002 | 1002 | 1003 | 1002 | 208 |
| 552 | 20240430 | 102800 | 3493337700 | 1003 | 1002 | 1003 | 1002 | 1520 |
| 553 | 20240430 | 102700 | 3491813240 | 1002 | 1001 | 1002 | 1001 | 1487 |
| 554 | 20240430 | 102600 | 3490324416 | 1001 | 1001 | 1002 | 1001 | 2172 |
| 555 | 20240430 | 102500 | 3488150243 | 1001 | 1001 | 1001 | 1000 | 8795 |
| 556 | 20240430 | 102400 | 3479346512 | 1001 | 1001 | 1001 | 1000 | 5580 |
| 557 | 20240430 | 102300 | 3473762174 | 1001 | 1002 | 1002 | 1001 | 12170 |
| 558 | 20240430 | 102200 | 3461578504 | 1002 | 1005 | 1006 | 1002 | 21461 |
| 559 | 20240430 | 102100 | 3440057788 | 1005 | 1008 | 1008 | 1004 | 24873 |
| 560 | 20240430 | 102000 | 3415038206 | 1008 | 1010 | 1010 | 1008 | 13272 |
| 561 | 20240430 | 101900 | 3401648332 | 1010 | 1011 | 1012 | 1010 | 11152 |
| 562 | 20240430 | 101800 | 3390378528 | 1012 | 1013 | 1014 | 1011 | 3627 |
| 563 | 20240430 | 101700 | 3386707958 | 1014 | 1013 | 1014 | 1013 | 740 |
| 564 | 20240430 | 101600 | 3385957837 | 1013 | 1016 | 1018 | 1013 | 19092 |
| 565 | 20240430 | 101500 | 3366582940 | 1016 | 1019 | 1021 | 1015 | 13593 |
| 566 | 20240430 | 101400 | 3352730913 | 1015 | 1013 | 1019 | 1011 | 8086 |
| 567 | 20240430 | 101300 | 3344519231 | 1011 | 1013 | 1013 | 1009 | 67843 |
| 568 | 20240430 | 101200 | 3276034252 | 1010 | 1020 | 1020 | 1010 | 50616 |
| 569 | 20240430 | 101100 | 3224708498 | 1020 | 1017 | 1021 | 1017 | 6167 |
| 570 | 20240430 | 101000 | 3218419524 | 1019 | 1023 | 1023 | 1017 | 14889 |
| 571 | 20240430 | 100900 | 3203253302 | 1021 | 1019 | 1023 | 1018 | 8023 |
| 572 | 20240430 | 100800 | 3195061139 | 1018 | 1024 | 1024 | 1018 | 20073 |
| 573 | 20240430 | 100700 | 3174562226 | 1022 | 1019 | 1024 | 1019 | 10489 |
| 574 | 20240430 | 100600 | 3163835819 | 1019 | 1018 | 1019 | 1018 | 12242 |
| 575 | 20240430 | 100500 | 3151361725 | 1018 | 1020 | 1020 | 1018 | 19016 |
| 576 | 20240430 | 100400 | 3131990151 | 1020 | 1019 | 1020 | 1019 | 1131 |
| 577 | 20240430 | 100300 | 3130837006 | 1019 | 1018 | 1019 | 1018 | 7950 |
| 578 | 20240430 | 100200 | 3122742407 | 1018 | 1019 | 1019 | 1018 | 1413 |
| 579 | 20240430 | 100100 | 3121303574 | 1019 | 1022 | 1023 | 1019 | 3032 |
| 580 | 20240430 | 100000 | 3118210690 | 1018 | 1018 | 1023 | 1018 | 2251 |
| 581 | 20240430 | 095900 | 3115917013 | 1018 | 1020 | 1020 | 1017 | 6989 |
| 582 | 20240430 | 095800 | 3108799761 | 1020 | 1017 | 1020 | 1016 | 5697 |
| 583 | 20240430 | 095700 | 3103004716 | 1018 | 1017 | 1019 | 1016 | 20657 |
| 584 | 20240430 | 095600 | 3081997286 | 1017 | 1021 | 1021 | 1016 | 38144 |
| 585 | 20240430 | 095500 | 3043161471 | 1020 | 1020 | 1023 | 1019 | 17362 |
| 586 | 20240430 | 095400 | 3025450159 | 1020 | 1021 | 1025 | 1020 | 5627 |
| 587 | 20240430 | 095300 | 3019708347 | 1021 | 1027 | 1027 | 1019 | 53863 |
| 588 | 20240430 | 095200 | 2964620026 | 1030 | 1026 | 1030 | 1026 | 10886 |
| 589 | 20240430 | 095100 | 2953428738 | 1025 | 1027 | 1027 | 1025 | 5861 |
| 590 | 20240430 | 095000 | 2947417811 | 1028 | 1029 | 1029 | 1027 | 3167 |
| 591 | 20240430 | 094900 | 2944163140 | 1029 | 1024 | 1030 | 1023 | 28440 |
| 592 | 20240430 | 094800 | 2915025575 | 1024 | 1024 | 1024 | 1022 | 7813 |
| 593 | 20240430 | 094700 | 2907030205 | 1024 | 1022 | 1024 | 1019 | 21892 |
| 594 | 20240430 | 094600 | 2884679871 | 1022 | 1027 | 1027 | 1022 | 8926 |
| 595 | 20240430 | 094500 | 2875529525 | 1027 | 1026 | 1027 | 1024 | 5737 |
| 596 | 20240430 | 094400 | 2869648387 | 1026 | 1022 | 1032 | 1020 | 35072 |
| 597 | 20240430 | 094300 | 2833775514 | 1023 | 1030 | 1030 | 1023 | 17341 |
| 598 | 20240430 | 094200 | 2815989819 | 1029 | 1033 | 1035 | 1029 | 19591 |
| 599 | 20240430 | 094100 | 2795797898 | 1036 | 1037 | 1037 | 1032 | 22026 |
| 600 | 20240430 | 094000 | 2773000968 | 1034 | 1028 | 1037 | 1028 | 13763 |
| 601 | 20240430 | 093900 | 2758784555 | 1027 | 1029 | 1029 | 1027 | 32238 |
| 602 | 20240430 | 093800 | 2725634949 | 1029 | 1033 | 1033 | 1028 | 43433 |
| 603 | 20240430 | 093700 | 2680859598 | 1033 | 1042 | 1044 | 1033 | 105412 |
| 604 | 20240430 | 093600 | 2571323424 | 1042 | 1042 | 1045 | 1042 | 113094 |
| 605 | 20240430 | 093500 | 2453305774 | 1043 | 1034 | 1043 | 1033 | 184101 |
| 606 | 20240430 | 093400 | 2262083902 | 1033 | 1035 | 1035 | 1028 | 79430 |
| 607 | 20240430 | 093300 | 2180021761 | 1035 | 1024 | 1035 | 1024 | 206671 |
| 608 | 20240430 | 093200 | 1967510650 | 1024 | 1022 | 1025 | 1021 | 25400 |
| 609 | 20240430 | 093100 | 1941522815 | 1021 | 1018 | 1021 | 1018 | 9763 |
| 610 | 20240430 | 093000 | 1931571875 | 1018 | 1017 | 1018 | 1016 | 16059 |
| 611 | 20240430 | 092900 | 1915231014 | 1017 | 1016 | 1018 | 1016 | 12517 |
| 612 | 20240430 | 092800 | 1902496321 | 1016 | 1015 | 1016 | 1014 | 3168 |
| 613 | 20240430 | 092700 | 1899280255 | 1015 | 1014 | 1015 | 1013 | 23649 |
| 614 | 20240430 | 092600 | 1875305650 | 1015 | 1018 | 1018 | 1014 | 35962 |
| 615 | 20240430 | 092500 | 1838768083 | 1018 | 1020 | 1020 | 1017 | 5437 |
| 616 | 20240430 | 092400 | 1833230975 | 1020 | 1024 | 1026 | 1014 | 47036 |
| 617 | 20240430 | 092300 | 1785202588 | 1024 | 1017 | 1030 | 1016 | 93267 |
| 618 | 20240430 | 092200 | 1689746993 | 1016 | 1014 | 1025 | 1014 | 145232 |
| 619 | 20240430 | 092100 | 1541856004 | 1012 | 1012 | 1014 | 1008 | 19910 |
| 620 | 20240430 | 092000 | 1521712206 | 1012 | 1007 | 1012 | 1006 | 11791 |
| 621 | 20240430 | 091900 | 1509828101 | 1007 | 1008 | 1010 | 1005 | 19382 |
| 622 | 20240430 | 091800 | 1490301413 | 1008 | 1003 | 1008 | 1002 | 13168 |
| 623 | 20240430 | 091700 | 1477059651 | 1002 | 996 | 1005 | 996 | 25607 |
| 624 | 20240430 | 091600 | 1451485945 | 996 | 995 | 997 | 993 | 9958 |
| 625 | 20240430 | 091500 | 1441569729 | 992 | 991 | 995 | 991 | 13248 |
| 626 | 20240430 | 091400 | 1428422529 | 991 | 994 | 995 | 991 | 26906 |
| 627 | 20240430 | 091300 | 1401732440 | 995 | 995 | 998 | 990 | 38451 |
| 628 | 20240430 | 091200 | 1363616142 | 991 | 1004 | 1005 | 989 | 89974 |
| 629 | 20240430 | 091100 | 1273962286 | 1004 | 1011 | 1011 | 1003 | 81878 |
| 630 | 20240430 | 091000 | 1191580080 | 1012 | 1014 | 1015 | 1011 | 21058 |
| 631 | 20240430 | 090900 | 1170249507 | 1015 | 1012 | 1016 | 1012 | 15530 |
| 632 | 20240430 | 090800 | 1154487226 | 1015 | 1011 | 1018 | 1011 | 29799 |
| 633 | 20240430 | 090700 | 1124256598 | 1011 | 1012 | 1013 | 1009 | 43019 |
| 634 | 20240430 | 090600 | 1080739423 | 1012 | 1010 | 1013 | 1008 | 30310 |
| 635 | 20240430 | 090500 | 1050088064 | 1010 | 1014 | 1015 | 1007 | 70748 |
| 636 | 20240430 | 090400 | 978628554 | 1015 | 1025 | 1025 | 1010 | 99625 |
| 637 | 20240430 | 090300 | 877250495 | 1026 | 1029 | 1035 | 1020 | 193897 |
| 638 | 20240430 | 090200 | 677784777 | 1029 | 1010 | 1030 | 1010 | 365660 |
| 639 | 20240430 | 090100 | 304808502 | 1010 | 1011 | 1015 | 1004 | 160761 |
| 640 | 20240430 | 090000 | 142420612 | 1012 | 1000 | 1014 | 988 | 142358 |