32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 193600 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 19924 |
| 3 | 20231101 | 193500 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20231101 | 193400 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20231101 | 193300 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20231101 | 193200 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20231101 | 193100 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20231101 | 193000 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20231101 | 192900 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20231101 | 192800 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20231101 | 192700 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20231101 | 192600 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20231101 | 192500 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20231101 | 192400 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20231101 | 192300 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20231101 | 192200 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20231101 | 192100 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20231101 | 192000 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20231101 | 191900 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20231101 | 191800 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20231101 | 191700 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20231101 | 191600 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20231101 | 191500 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20231101 | 191400 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20231101 | 191300 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20231101 | 191200 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20231101 | 191100 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20231101 | 191000 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20231101 | 190900 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20231101 | 190800 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20231101 | 190700 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20231101 | 190600 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 19924 |
| 33 | 20231101 | 190500 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20231101 | 190400 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20231101 | 190300 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20231101 | 190200 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20231101 | 190100 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20231101 | 190000 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20231101 | 185900 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20231101 | 185800 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20231101 | 185700 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20231101 | 185600 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20231101 | 185500 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20231101 | 185400 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20231101 | 185300 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20231101 | 185200 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20231101 | 185100 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20231101 | 185000 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20231101 | 184900 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20231101 | 184800 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20231101 | 184700 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20231101 | 184600 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20231101 | 184500 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20231101 | 184400 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20231101 | 184300 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20231101 | 184200 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20231101 | 184100 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20231101 | 184000 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20231101 | 183900 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20231101 | 183800 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20231101 | 183700 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20231101 | 183600 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 19924 |
| 63 | 20231101 | 183500 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20231101 | 183400 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20231101 | 183300 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20231101 | 183200 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20231101 | 183100 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20231101 | 183000 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20231101 | 182900 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20231101 | 182800 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20231101 | 182700 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20231101 | 182600 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20231101 | 182500 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20231101 | 182400 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20231101 | 182300 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20231101 | 182200 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20231101 | 182100 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20231101 | 182000 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20231101 | 181900 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20231101 | 181800 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20231101 | 181700 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20231101 | 181600 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20231101 | 181500 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20231101 | 181400 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20231101 | 181300 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20231101 | 181200 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20231101 | 181100 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20231101 | 181000 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20231101 | 180900 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20231101 | 180800 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20231101 | 180700 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20231101 | 180600 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 19924 |
| 93 | 20231101 | 180500 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20231101 | 180400 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20231101 | 180300 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20231101 | 180200 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20231101 | 180100 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20231101 | 180000 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20231101 | 175900 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20231101 | 175800 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20231101 | 175700 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20231101 | 175600 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20231101 | 175500 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20231101 | 175400 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20231101 | 175300 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20231101 | 175200 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20231101 | 175100 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20231101 | 175000 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20231101 | 174900 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20231101 | 174800 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20231101 | 174700 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20231101 | 174600 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20231101 | 174500 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20231101 | 174400 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20231101 | 174300 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20231101 | 174200 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20231101 | 174100 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20231101 | 174000 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20231101 | 173900 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20231101 | 173800 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20231101 | 173700 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20231101 | 173600 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 19924 |
| 123 | 20231101 | 173500 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20231101 | 173400 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20231101 | 173300 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20231101 | 173200 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20231101 | 173100 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20231101 | 173000 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20231101 | 172900 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20231101 | 172800 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20231101 | 172700 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20231101 | 172600 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20231101 | 172500 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20231101 | 172400 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20231101 | 172300 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20231101 | 172200 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20231101 | 172100 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20231101 | 172000 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20231101 | 171900 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20231101 | 171800 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20231101 | 171700 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20231101 | 171600 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20231101 | 171500 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20231101 | 171400 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20231101 | 171300 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20231101 | 171200 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20231101 | 171100 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20231101 | 171000 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20231101 | 170900 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20231101 | 170800 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20231101 | 170700 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20231101 | 170600 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 19924 |
| 153 | 20231101 | 170500 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20231101 | 170400 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20231101 | 170300 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20231101 | 170200 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20231101 | 170100 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20231101 | 170000 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20231101 | 165900 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20231101 | 165800 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20231101 | 165700 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20231101 | 165600 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20231101 | 165500 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20231101 | 165400 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20231101 | 165300 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20231101 | 165200 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20231101 | 165100 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20231101 | 165000 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20231101 | 164900 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20231101 | 164800 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20231101 | 164700 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20231101 | 164600 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20231101 | 164500 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20231101 | 164400 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20231101 | 164300 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20231101 | 164200 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20231101 | 164100 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20231101 | 164000 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20231101 | 163900 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20231101 | 163800 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20231101 | 163700 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20231101 | 163600 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 19924 |
| 183 | 20231101 | 163500 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20231101 | 163400 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20231101 | 163300 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20231101 | 163200 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20231101 | 163100 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20231101 | 163000 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20231101 | 162900 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20231101 | 162800 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20231101 | 162700 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20231101 | 162600 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20231101 | 162500 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20231101 | 162400 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20231101 | 162300 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20231101 | 162200 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20231101 | 162100 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20231101 | 162000 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20231101 | 161900 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20231101 | 161800 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20231101 | 161700 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20231101 | 161600 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20231101 | 161500 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20231101 | 161400 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20231101 | 161300 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20231101 | 161200 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20231101 | 161100 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20231101 | 161000 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20231101 | 160900 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20231101 | 160800 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20231101 | 160700 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 212 | 20231101 | 160600 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 19924 |
| 213 | 20231101 | 160500 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 214 | 20231101 | 160400 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 215 | 20231101 | 160300 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 216 | 20231101 | 160200 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 217 | 20231101 | 160100 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 218 | 20231101 | 160000 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 219 | 20231101 | 155900 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 220 | 20231101 | 155800 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 221 | 20231101 | 155700 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 222 | 20231101 | 155600 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 223 | 20231101 | 155500 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 224 | 20231101 | 155400 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 225 | 20231101 | 155300 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 226 | 20231101 | 155200 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 227 | 20231101 | 155100 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 228 | 20231101 | 155000 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 229 | 20231101 | 154900 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 230 | 20231101 | 154800 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 231 | 20231101 | 154700 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 232 | 20231101 | 154600 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 233 | 20231101 | 154500 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 234 | 20231101 | 154400 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 235 | 20231101 | 154300 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 236 | 20231101 | 154200 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 237 | 20231101 | 154100 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 238 | 20231101 | 154000 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 239 | 20231101 | 153900 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 240 | 20231101 | 153800 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 241 | 20231101 | 153700 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 242 | 20231101 | 153600 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 19924 |
| 243 | 20231101 | 153500 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 244 | 20231101 | 153400 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 245 | 20231101 | 153300 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 246 | 20231101 | 153200 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 247 | 20231101 | 153100 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 0 |
| 248 | 20231101 | 153000 | 24190001465 | 2030 | 2030 | 2030 | 2030 | 19924 |
| 249 | 20231101 | 152900 | 24149555745 | 2030 | 2030 | 2030 | 2030 | 0 |
| 250 | 20231101 | 152800 | 24149555745 | 2030 | 2030 | 2030 | 2030 | 0 |
| 251 | 20231101 | 152700 | 24149555745 | 2030 | 2030 | 2030 | 2030 | 0 |
| 252 | 20231101 | 152600 | 24149555745 | 2030 | 2030 | 2030 | 2030 | 0 |
| 253 | 20231101 | 152500 | 24149555745 | 2030 | 2030 | 2030 | 2030 | 0 |
| 254 | 20231101 | 152400 | 24149555745 | 2030 | 2030 | 2030 | 2030 | 0 |
| 255 | 20231101 | 152300 | 24149555745 | 2030 | 2030 | 2030 | 2030 | 0 |
| 256 | 20231101 | 152200 | 24149555745 | 2030 | 2030 | 2030 | 2030 | 0 |
| 257 | 20231101 | 152100 | 24149555745 | 2030 | 2030 | 2030 | 2030 | 0 |
| 258 | 20231101 | 152000 | 24149555745 | 2030 | 2030 | 2030 | 2030 | 0 |
| 259 | 20231101 | 151900 | 24149555745 | 2030 | 2030 | 2030 | 2030 | 146 |
| 260 | 20231101 | 151800 | 24149259365 | 2030 | 2030 | 2030 | 2030 | 1833 |
| 261 | 20231101 | 151700 | 24145538375 | 2030 | 2030 | 2030 | 2030 | 6671 |
| 262 | 20231101 | 151600 | 24131996245 | 2030 | 2030 | 2030 | 2030 | 7536 |
| 263 | 20231101 | 151500 | 24116698165 | 2030 | 2030 | 2030 | 2030 | 1614 |
| 264 | 20231101 | 151400 | 24113421745 | 2030 | 2030 | 2030 | 2030 | 58 |
| 265 | 20231101 | 151300 | 24113304005 | 2030 | 2030 | 2030 | 2030 | 74 |
| 266 | 20231101 | 151200 | 24113153785 | 2030 | 2030 | 2030 | 2030 | 2051 |
| 267 | 20231101 | 151100 | 24108990255 | 2030 | 2030 | 2030 | 2030 | 1542 |
| 268 | 20231101 | 151000 | 24105859995 | 2030 | 2030 | 2030 | 2030 | 215 |
| 269 | 20231101 | 150900 | 24105423545 | 2030 | 2030 | 2030 | 2030 | 702 |
| 270 | 20231101 | 150800 | 24103998485 | 2030 | 2030 | 2030 | 2030 | 162 |
| 271 | 20231101 | 150700 | 24103669625 | 2030 | 2030 | 2030 | 2030 | 352 |
| 272 | 20231101 | 150600 | 24102955065 | 2030 | 2030 | 2030 | 2030 | 1048 |
| 273 | 20231101 | 150500 | 24100827625 | 2030 | 2030 | 2030 | 2030 | 3861 |
| 274 | 20231101 | 150400 | 24092989795 | 2030 | 2030 | 2030 | 2030 | 2318 |
| 275 | 20231101 | 150300 | 24088284255 | 2030 | 2030 | 2030 | 2030 | 2305 |
| 276 | 20231101 | 150200 | 24083605105 | 2030 | 2030 | 2030 | 2030 | 1172 |
| 277 | 20231101 | 150100 | 24081225945 | 2030 | 2030 | 2030 | 2030 | 235 |
| 278 | 20231101 | 150000 | 24080748895 | 2030 | 2030 | 2030 | 2030 | 2169 |
| 279 | 20231101 | 145900 | 24076345825 | 2030 | 2030 | 2030 | 2030 | 103 |
| 280 | 20231101 | 145800 | 24076136735 | 2030 | 2030 | 2030 | 2030 | 3491 |
| 281 | 20231101 | 145700 | 24069050005 | 2030 | 2030 | 2030 | 2030 | 39 |
| 282 | 20231101 | 145600 | 24068970835 | 2030 | 2030 | 2030 | 2030 | 95 |
| 283 | 20231101 | 145500 | 24068777985 | 2030 | 2030 | 2030 | 2030 | 140 |
| 284 | 20231101 | 145400 | 24068493785 | 2030 | 2030 | 2030 | 2030 | 6309 |
| 285 | 20231101 | 145300 | 24055686515 | 2030 | 2030 | 2030 | 2030 | 2961 |
| 286 | 20231101 | 145200 | 24049675685 | 2030 | 2030 | 2030 | 2030 | 3583 |
| 287 | 20231101 | 145100 | 24042402195 | 2030 | 2030 | 2030 | 2030 | 2148 |
| 288 | 20231101 | 145000 | 24038041755 | 2030 | 2030 | 2030 | 2030 | 1470 |
| 289 | 20231101 | 144900 | 24035057655 | 2030 | 2030 | 2030 | 2030 | 5771 |
| 290 | 20231101 | 144800 | 24023342525 | 2030 | 2030 | 2030 | 2030 | 3956 |
| 291 | 20231101 | 144700 | 24015311845 | 2030 | 2030 | 2030 | 2030 | 3548 |
| 292 | 20231101 | 144600 | 24008109405 | 2030 | 2030 | 2030 | 2030 | 591 |
| 293 | 20231101 | 144500 | 24006909675 | 2030 | 2030 | 2030 | 2030 | 2757 |
| 294 | 20231101 | 144400 | 24001312965 | 2030 | 2030 | 2030 | 2030 | 4491 |
| 295 | 20231101 | 144300 | 23992196235 | 2030 | 2030 | 2030 | 2030 | 604 |
| 296 | 20231101 | 144200 | 23990970115 | 2030 | 2030 | 2030 | 2030 | 1653 |
| 297 | 20231101 | 144100 | 23987614525 | 2030 | 2030 | 2030 | 2030 | 6628 |
| 298 | 20231101 | 144000 | 23974159685 | 2030 | 2030 | 2030 | 2030 | 4004 |
| 299 | 20231101 | 143900 | 23966031565 | 2030 | 2030 | 2030 | 2030 | 1833 |
| 300 | 20231101 | 143800 | 23962310575 | 2030 | 2030 | 2030 | 2030 | 2832 |
| 301 | 20231101 | 143700 | 23956561615 | 2030 | 2030 | 2030 | 2030 | 792 |
| 302 | 20231101 | 143600 | 23954953855 | 2030 | 2030 | 2030 | 2030 | 3574 |
| 303 | 20231101 | 143500 | 23947698635 | 2030 | 2030 | 2030 | 2030 | 15491 |
| 304 | 20231101 | 143400 | 23916251905 | 2030 | 2030 | 2030 | 2030 | 1214 |
| 305 | 20231101 | 143300 | 23913787485 | 2030 | 2030 | 2030 | 2030 | 3678 |
| 306 | 20231101 | 143200 | 23906321145 | 2030 | 2030 | 2030 | 2030 | 4407 |
| 307 | 20231101 | 143100 | 23897374935 | 2030 | 2030 | 2030 | 2030 | 9350 |
| 308 | 20231101 | 143000 | 23878394435 | 2030 | 2030 | 2030 | 2030 | 15050 |
| 309 | 20231101 | 142900 | 23847842935 | 2030 | 2030 | 2030 | 2030 | 12432 |
| 310 | 20231101 | 142800 | 23822605975 | 2030 | 2030 | 2030 | 2030 | 5297 |
| 311 | 20231101 | 142700 | 23811853065 | 2030 | 2030 | 2030 | 2030 | 8553 |
| 312 | 20231101 | 142600 | 23794490475 | 2030 | 2030 | 2030 | 2030 | 3322 |
| 313 | 20231101 | 142500 | 23787746815 | 2030 | 2030 | 2030 | 2030 | 5898 |
| 314 | 20231101 | 142400 | 23775773875 | 2030 | 2030 | 2030 | 2030 | 12220 |
| 315 | 20231101 | 142300 | 23750967275 | 2030 | 2030 | 2030 | 2030 | 14785 |
| 316 | 20231101 | 142200 | 23720953725 | 2030 | 2030 | 2050 | 2030 | 132877 |
| 317 | 20231101 | 142100 | 23450983430 | 2030 | 2035 | 2060 | 2030 | 136875 |
| 318 | 20231101 | 142000 | 23172313665 | 2035 | 2030 | 2040 | 2030 | 298809 |
| 319 | 20231101 | 141900 | 22565510130 | 2030 | 2030 | 2030 | 2030 | 15249 |
| 320 | 20231101 | 141800 | 22534554660 | 2030 | 2030 | 2030 | 2030 | 12805 |
| 321 | 20231101 | 141700 | 22508560510 | 2030 | 2065 | 2065 | 2030 | 451373 |
| 322 | 20231101 | 141600 | 21591242245 | 2065 | 2065 | 2085 | 2055 | 102389 |
| 323 | 20231101 | 141500 | 21379471505 | 2070 | 2030 | 2085 | 2030 | 478724 |
| 324 | 20231101 | 141400 | 20406490035 | 2030 | 2030 | 2030 | 2030 | 88673 |
| 325 | 20231101 | 141300 | 20226483845 | 2030 | 2030 | 2030 | 2030 | 28273 |
| 326 | 20231101 | 141200 | 20169089655 | 2030 | 2060 | 2060 | 2030 | 218948 |
| 327 | 20231101 | 141100 | 19723480305 | 2060 | 2075 | 2090 | 2055 | 73892 |
| 328 | 20231101 | 141000 | 19570585905 | 2075 | 2090 | 2115 | 2060 | 130439 |
| 329 | 20231101 | 140900 | 19297153010 | 2090 | 2065 | 2105 | 2065 | 69065 |
| 330 | 20231101 | 140800 | 19153502050 | 2070 | 2055 | 2090 | 2055 | 32446 |
| 331 | 20231101 | 140700 | 19086319720 | 2055 | 2110 | 2110 | 2055 | 77675 |
| 332 | 20231101 | 140600 | 18925115830 | 2100 | 2100 | 2110 | 2080 | 62720 |
| 333 | 20231101 | 140500 | 18793619680 | 2100 | 2135 | 2135 | 2095 | 141100 |
| 334 | 20231101 | 140400 | 18495653475 | 2125 | 2125 | 2155 | 2120 | 99756 |
| 335 | 20231101 | 140300 | 18282488975 | 2120 | 2170 | 2175 | 2120 | 45233 |
| 336 | 20231101 | 140200 | 18185698355 | 2170 | 2185 | 2185 | 2135 | 39177 |
| 337 | 20231101 | 140100 | 18101252405 | 2185 | 2185 | 2190 | 2155 | 67064 |
| 338 | 20231101 | 140000 | 17955261800 | 2205 | 2205 | 2205 | 2205 | 0 |
| 339 | 20231101 | 135900 | 17955261800 | 2205 | 2205 | 2205 | 2205 | 1709 |
| 340 | 20231101 | 135800 | 17951493455 | 2210 | 2210 | 2235 | 2205 | 46310 |
| 341 | 20231101 | 135700 | 17849011200 | 2210 | 2240 | 2245 | 2210 | 30306 |
| 342 | 20231101 | 135600 | 17781633860 | 2245 | 2265 | 2265 | 2230 | 44766 |
| 343 | 20231101 | 135500 | 17681014050 | 2270 | 2275 | 2295 | 2265 | 22579 |
| 344 | 20231101 | 135400 | 17629676090 | 2275 | 2300 | 2315 | 2270 | 38750 |
| 345 | 20231101 | 135300 | 17541084200 | 2305 | 2305 | 2320 | 2305 | 3576 |
| 346 | 20231101 | 135200 | 17532819690 | 2300 | 2320 | 2320 | 2285 | 51771 |
| 347 | 20231101 | 135100 | 17413602060 | 2330 | 2320 | 2330 | 2320 | 3880 |
| 348 | 20231101 | 135000 | 17404600325 | 2320 | 2315 | 2340 | 2310 | 41470 |
| 349 | 20231101 | 134900 | 17308093785 | 2315 | 2320 | 2325 | 2305 | 19052 |
| 350 | 20231101 | 134800 | 17263998710 | 2325 | 2340 | 2340 | 2320 | 33556 |
| 351 | 20231101 | 134700 | 17185812870 | 2345 | 2345 | 2350 | 2340 | 3565 |
| 352 | 20231101 | 134600 | 17177454420 | 2345 | 2345 | 2350 | 2340 | 8022 |
| 353 | 20231101 | 134500 | 17158642580 | 2350 | 2365 | 2365 | 2345 | 16170 |
| 354 | 20231101 | 134400 | 17120619130 | 2370 | 2385 | 2395 | 2355 | 13224 |
| 355 | 20231101 | 134300 | 17089262485 | 2395 | 2380 | 2395 | 2375 | 8570 |
| 356 | 20231101 | 134200 | 17068796975 | 2385 | 2380 | 2385 | 2380 | 1362 |
| 357 | 20231101 | 134100 | 17065551440 | 2385 | 2380 | 2395 | 2375 | 7219 |
| 358 | 20231101 | 134000 | 17048312165 | 2380 | 2380 | 2385 | 2375 | 5881 |
| 359 | 20231101 | 133900 | 17034325430 | 2380 | 2370 | 2380 | 2365 | 9937 |
| 360 | 20231101 | 133800 | 17010740200 | 2370 | 2365 | 2370 | 2360 | 85 |
| 361 | 20231101 | 133700 | 17010538990 | 2370 | 2370 | 2370 | 2370 | 381 |
| 362 | 20231101 | 133600 | 17009636020 | 2370 | 2355 | 2370 | 2355 | 1110 |
| 363 | 20231101 | 133500 | 17007011325 | 2365 | 2355 | 2365 | 2350 | 719 |
| 364 | 20231101 | 133400 | 17005316540 | 2365 | 2360 | 2365 | 2360 | 275 |
| 365 | 20231101 | 133300 | 17004667315 | 2350 | 2355 | 2365 | 2350 | 1713 |
| 366 | 20231101 | 133200 | 17000632125 | 2355 | 2365 | 2370 | 2350 | 651 |
| 367 | 20231101 | 133100 | 16999095050 | 2370 | 2365 | 2370 | 2355 | 1671 |
| 368 | 20231101 | 133000 | 16995155025 | 2355 | 2360 | 2370 | 2350 | 1632 |
| 369 | 20231101 | 132900 | 16991299795 | 2365 | 2350 | 2365 | 2350 | 1268 |
| 370 | 20231101 | 132800 | 16988315180 | 2355 | 2360 | 2365 | 2350 | 5213 |
| 371 | 20231101 | 132700 | 16976033855 | 2360 | 2355 | 2360 | 2350 | 3473 |
| 372 | 20231101 | 132600 | 16967857285 | 2355 | 2350 | 2360 | 2350 | 3204 |
| 373 | 20231101 | 132500 | 16960326035 | 2350 | 2345 | 2355 | 2340 | 4167 |
| 374 | 20231101 | 132400 | 16950553200 | 2345 | 2350 | 2350 | 2345 | 7539 |
| 375 | 20231101 | 132300 | 16932872795 | 2350 | 2350 | 2360 | 2350 | 2970 |
| 376 | 20231101 | 132200 | 16925892980 | 2350 | 2355 | 2365 | 2350 | 1765 |
| 377 | 20231101 | 132100 | 16921743585 | 2350 | 2360 | 2365 | 2350 | 1476 |
| 378 | 20231101 | 132000 | 16918272780 | 2365 | 2365 | 2365 | 2365 | 39 |
| 379 | 20231101 | 131900 | 16918180545 | 2365 | 2360 | 2365 | 2350 | 617 |
| 380 | 20231101 | 131800 | 16916728195 | 2355 | 2355 | 2355 | 2355 | 1543 |
| 381 | 20231101 | 131700 | 16913094430 | 2360 | 2365 | 2365 | 2360 | 3634 |
| 382 | 20231101 | 131600 | 16904518170 | 2365 | 2375 | 2375 | 2360 | 1113 |
| 383 | 20231101 | 131500 | 16901880645 | 2375 | 2370 | 2375 | 2370 | 5009 |
| 384 | 20231101 | 131400 | 16890008805 | 2370 | 2360 | 2370 | 2360 | 4451 |
| 385 | 20231101 | 131300 | 16879499925 | 2350 | 2350 | 2360 | 2350 | 1083 |
| 386 | 20231101 | 131200 | 16876954865 | 2360 | 2350 | 2360 | 2350 | 2279 |
| 387 | 20231101 | 131100 | 16871585775 | 2360 | 2360 | 2360 | 2350 | 2713 |
| 388 | 20231101 | 131000 | 16865199295 | 2360 | 2350 | 2360 | 2350 | 2072 |
| 389 | 20231101 | 130900 | 16860324970 | 2355 | 2355 | 2360 | 2355 | 625 |
| 390 | 20231101 | 130800 | 16858853085 | 2360 | 2355 | 2360 | 2355 | 2813 |
| 391 | 20231101 | 130700 | 16852223260 | 2350 | 2350 | 2355 | 2345 | 1923 |
| 392 | 20231101 | 130600 | 16847705010 | 2355 | 2345 | 2355 | 2340 | 4183 |
| 393 | 20231101 | 130500 | 16837908345 | 2345 | 2350 | 2350 | 2345 | 1161 |
| 394 | 20231101 | 130400 | 16835184045 | 2340 | 2340 | 2350 | 2330 | 14576 |
| 395 | 20231101 | 130300 | 16801130705 | 2340 | 2350 | 2350 | 2340 | 12626 |
| 396 | 20231101 | 130200 | 16771572510 | 2345 | 2350 | 2360 | 2345 | 10106 |
| 397 | 20231101 | 130100 | 16747814705 | 2345 | 2350 | 2355 | 2340 | 12619 |
| 398 | 20231101 | 130000 | 16718210575 | 2350 | 2370 | 2370 | 2350 | 3179 |
| 399 | 20231101 | 125900 | 16710704960 | 2365 | 2355 | 2370 | 2355 | 4881 |
| 400 | 20231101 | 125800 | 16699159125 | 2365 | 2365 | 2375 | 2360 | 5219 |
| 401 | 20231101 | 125700 | 16686808180 | 2370 | 2370 | 2370 | 2360 | 2779 |
| 402 | 20231101 | 125600 | 16680235605 | 2370 | 2365 | 2370 | 2345 | 14246 |
| 403 | 20231101 | 125500 | 16646652950 | 2370 | 2360 | 2370 | 2355 | 1029 |
| 404 | 20231101 | 125400 | 16644224070 | 2355 | 2370 | 2375 | 2350 | 413 |
| 405 | 20231101 | 125300 | 16643243755 | 2375 | 2345 | 2380 | 2345 | 3854 |
| 406 | 20231101 | 125200 | 16634136145 | 2350 | 2345 | 2365 | 2345 | 4239 |
| 407 | 20231101 | 125100 | 16624177325 | 2345 | 2365 | 2365 | 2345 | 2895 |
| 408 | 20231101 | 125000 | 16617377285 | 2355 | 2350 | 2380 | 2340 | 37843 |
| 409 | 20231101 | 124900 | 16528466720 | 2350 | 2370 | 2370 | 2350 | 9653 |
| 410 | 20231101 | 124800 | 16505744290 | 2370 | 2375 | 2375 | 2355 | 3164 |
| 411 | 20231101 | 124700 | 16498272325 | 2375 | 2375 | 2380 | 2365 | 5734 |
| 412 | 20231101 | 124600 | 16484655330 | 2365 | 2375 | 2380 | 2365 | 4553 |
| 413 | 20231101 | 124500 | 16473862450 | 2380 | 2380 | 2380 | 2370 | 2293 |
| 414 | 20231101 | 124400 | 16468423325 | 2380 | 2370 | 2385 | 2365 | 7261 |
| 415 | 20231101 | 124300 | 16451136095 | 2370 | 2375 | 2375 | 2370 | 3792 |
| 416 | 20231101 | 124200 | 16442144440 | 2370 | 2365 | 2375 | 2365 | 4334 |
| 417 | 20231101 | 124100 | 16431892735 | 2370 | 2385 | 2390 | 2370 | 6709 |
| 418 | 20231101 | 124000 | 16415956485 | 2385 | 2375 | 2390 | 2375 | 10130 |
| 419 | 20231101 | 123900 | 16391836360 | 2375 | 2365 | 2380 | 2360 | 4525 |
| 420 | 20231101 | 123800 | 16381112535 | 2365 | 2350 | 2370 | 2345 | 11526 |
| 421 | 20231101 | 123700 | 16353990210 | 2355 | 2350 | 2360 | 2345 | 5634 |
| 422 | 20231101 | 123600 | 16340747025 | 2360 | 2365 | 2370 | 2350 | 16116 |
| 423 | 20231101 | 123500 | 16302771100 | 2370 | 2370 | 2375 | 2360 | 2681 |
| 424 | 20231101 | 123400 | 16296416580 | 2370 | 2350 | 2370 | 2350 | 8314 |
| 425 | 20231101 | 123300 | 16276813480 | 2350 | 2360 | 2360 | 2350 | 6118 |
| 426 | 20231101 | 123200 | 16262428205 | 2360 | 2360 | 2370 | 2355 | 6174 |
| 427 | 20231101 | 123100 | 16247873850 | 2355 | 2365 | 2375 | 2345 | 13983 |
| 428 | 20231101 | 123000 | 16214915165 | 2365 | 2380 | 2380 | 2360 | 3793 |
| 429 | 20231101 | 122900 | 16205916880 | 2370 | 2380 | 2390 | 2370 | 17445 |
| 430 | 20231101 | 122800 | 16164467470 | 2380 | 2370 | 2380 | 2350 | 14950 |
| 431 | 20231101 | 122700 | 16129170080 | 2385 | 2355 | 2400 | 2355 | 24377 |
| 432 | 20231101 | 122600 | 16071234530 | 2360 | 2360 | 2395 | 2355 | 13112 |
| 433 | 20231101 | 122500 | 16040078475 | 2360 | 2360 | 2365 | 2335 | 21344 |
| 434 | 20231101 | 122400 | 15989981550 | 2360 | 2390 | 2395 | 2310 | 49151 |
| 435 | 20231101 | 122300 | 15874198060 | 2385 | 2385 | 2400 | 2375 | 10461 |
| 436 | 20231101 | 122200 | 15849234870 | 2400 | 2385 | 2415 | 2385 | 25588 |
| 437 | 20231101 | 122100 | 15787830695 | 2390 | 2375 | 2400 | 2370 | 32853 |
| 438 | 20231101 | 122000 | 15709637510 | 2375 | 2385 | 2415 | 2360 | 54456 |
| 439 | 20231101 | 121900 | 15579332025 | 2385 | 2400 | 2420 | 2385 | 68843 |
| 440 | 20231101 | 121800 | 15413963765 | 2400 | 2325 | 2475 | 2325 | 201695 |
| 441 | 20231101 | 121700 | 14926590415 | 2325 | 2315 | 2325 | 2310 | 5439 |
| 442 | 20231101 | 121600 | 14913991890 | 2320 | 2320 | 2320 | 2305 | 4388 |
| 443 | 20231101 | 121500 | 14903841495 | 2320 | 2305 | 2320 | 2300 | 5298 |
| 444 | 20231101 | 121400 | 14891629755 | 2310 | 2305 | 2310 | 2300 | 4715 |
| 445 | 20231101 | 121300 | 14880763550 | 2305 | 2290 | 2305 | 2285 | 1090 |
| 446 | 20231101 | 121200 | 14878263655 | 2285 | 2295 | 2295 | 2275 | 9158 |
| 447 | 20231101 | 121100 | 14857310835 | 2295 | 2300 | 2300 | 2295 | 8016 |
| 448 | 20231101 | 121000 | 14838910370 | 2300 | 2310 | 2310 | 2300 | 4326 |
| 449 | 20231101 | 120900 | 14828942470 | 2310 | 2305 | 2310 | 2295 | 5359 |
| 450 | 20231101 | 120800 | 14816619990 | 2315 | 2325 | 2330 | 2310 | 12176 |
| 451 | 20231101 | 120700 | 14788379665 | 2325 | 2320 | 2335 | 2300 | 10286 |
| 452 | 20231101 | 120600 | 14764517885 | 2325 | 2290 | 2330 | 2290 | 8540 |
| 453 | 20231101 | 120500 | 14744776880 | 2300 | 2295 | 2300 | 2295 | 528 |
| 454 | 20231101 | 120400 | 14743565115 | 2290 | 2300 | 2300 | 2290 | 2431 |
| 455 | 20231101 | 120300 | 14737983425 | 2300 | 2300 | 2300 | 2285 | 480 |
| 456 | 20231101 | 120200 | 14736881650 | 2290 | 2295 | 2300 | 2290 | 467 |
| 457 | 20231101 | 120100 | 14735810110 | 2300 | 2295 | 2300 | 2295 | 1441 |
| 458 | 20231101 | 120000 | 14732502350 | 2295 | 2295 | 2295 | 2290 | 547 |
| 459 | 20231101 | 115900 | 14731249645 | 2295 | 2295 | 2300 | 2290 | 4174 |
| 460 | 20231101 | 115800 | 14721683365 | 2295 | 2290 | 2295 | 2290 | 3297 |
| 461 | 20231101 | 115700 | 14714129620 | 2295 | 2280 | 2300 | 2280 | 3800 |
| 462 | 20231101 | 115600 | 14705445170 | 2295 | 2280 | 2295 | 2280 | 1980 |
| 463 | 20231101 | 115500 | 14700913710 | 2290 | 2275 | 2290 | 2270 | 2560 |
| 464 | 20231101 | 115400 | 14695080860 | 2270 | 2280 | 2280 | 2270 | 13534 |
| 465 | 20231101 | 115300 | 14664331345 | 2280 | 2280 | 2285 | 2275 | 3907 |
| 466 | 20231101 | 115200 | 14655423635 | 2285 | 2280 | 2290 | 2280 | 2174 |
| 467 | 20231101 | 115100 | 14650458240 | 2280 | 2275 | 2280 | 2275 | 3705 |
| 468 | 20231101 | 115000 | 14642011530 | 2275 | 2270 | 2275 | 2265 | 5998 |
| 469 | 20231101 | 114900 | 14628407470 | 2265 | 2270 | 2270 | 2255 | 17660 |
| 470 | 20231101 | 114800 | 14588477050 | 2270 | 2275 | 2280 | 2260 | 11696 |
| 471 | 20231101 | 114700 | 14561979220 | 2280 | 2270 | 2280 | 2260 | 28894 |
| 472 | 20231101 | 114600 | 14496495215 | 2270 | 2270 | 2275 | 2265 | 9610 |
| 473 | 20231101 | 114500 | 14474679235 | 2270 | 2280 | 2280 | 2255 | 38602 |
| 474 | 20231101 | 114400 | 14387291365 | 2280 | 2280 | 2290 | 2265 | 18357 |
| 475 | 20231101 | 114300 | 14345559330 | 2275 | 2305 | 2305 | 2275 | 38291 |
| 476 | 20231101 | 114200 | 14257997200 | 2305 | 2300 | 2305 | 2300 | 3723 |
| 477 | 20231101 | 114100 | 14249422850 | 2305 | 2305 | 2305 | 2295 | 834 |
| 478 | 20231101 | 114000 | 14247504815 | 2305 | 2300 | 2305 | 2295 | 8912 |
| 479 | 20231101 | 113900 | 14227006595 | 2295 | 2295 | 2305 | 2295 | 3271 |
| 480 | 20231101 | 113800 | 14219482030 | 2295 | 2305 | 2305 | 2285 | 19122 |
| 481 | 20231101 | 113700 | 14175507335 | 2300 | 2290 | 2310 | 2290 | 8537 |
| 482 | 20231101 | 113600 | 14155890960 | 2290 | 2300 | 2305 | 2285 | 11472 |
| 483 | 20231101 | 113500 | 14129563795 | 2300 | 2290 | 2300 | 2290 | 141 |
| 484 | 20231101 | 113400 | 14129239705 | 2290 | 2300 | 2300 | 2290 | 7759 |
| 485 | 20231101 | 113300 | 14111447085 | 2300 | 2295 | 2300 | 2290 | 12369 |
| 486 | 20231101 | 113200 | 14083080220 | 2295 | 2300 | 2300 | 2290 | 3840 |
| 487 | 20231101 | 113100 | 14074264325 | 2305 | 2300 | 2305 | 2290 | 15802 |
| 488 | 20231101 | 113000 | 14037941715 | 2300 | 2290 | 2300 | 2290 | 8707 |
| 489 | 20231101 | 112900 | 14017971940 | 2290 | 2290 | 2305 | 2280 | 23162 |
| 490 | 20231101 | 112800 | 13964986580 | 2290 | 2315 | 2315 | 2290 | 12246 |
| 491 | 20231101 | 112700 | 13936850845 | 2315 | 2305 | 2320 | 2305 | 8555 |
| 492 | 20231101 | 112600 | 13917048265 | 2305 | 2305 | 2315 | 2295 | 21557 |
| 493 | 20231101 | 112500 | 13867281420 | 2305 | 2315 | 2320 | 2295 | 21792 |
| 494 | 20231101 | 112400 | 13817046955 | 2310 | 2305 | 2350 | 2295 | 34159 |
| 495 | 20231101 | 112300 | 13737821695 | 2310 | 2305 | 2320 | 2285 | 58531 |
| 496 | 20231101 | 112200 | 13603358060 | 2295 | 2320 | 2330 | 2285 | 39757 |
| 497 | 20231101 | 112100 | 13511511310 | 2320 | 2310 | 2320 | 2300 | 28376 |
| 498 | 20231101 | 112000 | 13446047045 | 2300 | 2325 | 2335 | 2300 | 53214 |
| 499 | 20231101 | 111900 | 13323045425 | 2325 | 2345 | 2355 | 2325 | 35211 |
| 500 | 20231101 | 111800 | 13240795400 | 2340 | 2350 | 2350 | 2320 | 52217 |
| 501 | 20231101 | 111700 | 13119080495 | 2350 | 2365 | 2380 | 2325 | 70891 |
| 502 | 20231101 | 111600 | 12952742330 | 2360 | 2445 | 2450 | 2350 | 200369 |
| 503 | 20231101 | 111500 | 12470220170 | 2435 | 2435 | 2435 | 2435 | 0 |
| 504 | 20231101 | 111400 | 12470220170 | 2435 | 2435 | 2435 | 2435 | 0 |
| 505 | 20231101 | 111300 | 12470220170 | 2435 | 2345 | 2435 | 2335 | 136805 |
| 506 | 20231101 | 111200 | 12142450190 | 2355 | 2290 | 2360 | 2290 | 50373 |
| 507 | 20231101 | 111100 | 12025070095 | 2300 | 2300 | 2305 | 2285 | 17504 |
| 508 | 20231101 | 111000 | 11984934310 | 2295 | 2280 | 2310 | 2280 | 13843 |
| 509 | 20231101 | 110900 | 11953176685 | 2275 | 2305 | 2305 | 2270 | 18893 |
| 510 | 20231101 | 110800 | 11910048665 | 2300 | 2320 | 2330 | 2295 | 20645 |
| 511 | 20231101 | 110700 | 11862281245 | 2325 | 2295 | 2325 | 2285 | 17214 |
| 512 | 20231101 | 110600 | 11822514305 | 2290 | 2295 | 2300 | 2280 | 8972 |
| 513 | 20231101 | 110500 | 11802009090 | 2300 | 2295 | 2305 | 2270 | 33143 |
| 514 | 20231101 | 110400 | 11726418145 | 2300 | 2310 | 2310 | 2285 | 27525 |
| 515 | 20231101 | 110300 | 11663200605 | 2310 | 2310 | 2325 | 2295 | 25091 |
| 516 | 20231101 | 110200 | 11605285570 | 2305 | 2320 | 2325 | 2290 | 25901 |
| 517 | 20231101 | 110100 | 11545390070 | 2320 | 2325 | 2340 | 2275 | 78189 |
| 518 | 20231101 | 110000 | 11365283085 | 2320 | 2385 | 2385 | 2285 | 119395 |
| 519 | 20231101 | 105900 | 11087396355 | 2385 | 2320 | 2405 | 2315 | 157348 |
| 520 | 20231101 | 105800 | 10716366785 | 2320 | 2265 | 2340 | 2250 | 71305 |
| 521 | 20231101 | 105700 | 10553285595 | 2275 | 2300 | 2300 | 2255 | 26818 |
| 522 | 20231101 | 105600 | 10492367380 | 2295 | 2315 | 2345 | 2260 | 151876 |
| 523 | 20231101 | 105500 | 10143586440 | 2315 | 2335 | 2340 | 2255 | 116224 |
| 524 | 20231101 | 105400 | 9876298605 | 2335 | 2340 | 2385 | 2320 | 86536 |
| 525 | 20231101 | 105300 | 9672697000 | 2340 | 2380 | 2405 | 2330 | 257676 |
| 526 | 20231101 | 105200 | 9062877080 | 2380 | 2295 | 2400 | 2250 | 352778 |
| 527 | 20231101 | 105100 | 8244158185 | 2310 | 2215 | 2350 | 2215 | 240710 |
| 528 | 20231101 | 105000 | 7701470415 | 2230 | 2230 | 2230 | 2230 | 0 |
| 529 | 20231101 | 104900 | 7701470415 | 2230 | 2155 | 2230 | 2150 | 90280 |
| 530 | 20231101 | 104800 | 7503093810 | 2155 | 2095 | 2160 | 2095 | 99631 |
| 531 | 20231101 | 104700 | 7290894725 | 2090 | 2170 | 2180 | 2080 | 172406 |
| 532 | 20231101 | 104600 | 6922513140 | 2150 | 2120 | 2200 | 2100 | 195351 |
| 533 | 20231101 | 104500 | 6502224230 | 2120 | 2105 | 2150 | 2095 | 111378 |
| 534 | 20231101 | 104400 | 6265588540 | 2115 | 2100 | 2155 | 2070 | 179104 |
| 535 | 20231101 | 104300 | 5888945880 | 2100 | 2030 | 2195 | 2030 | 1103136 |
| 536 | 20231101 | 104200 | 3623252090 | 2030 | 2030 | 2030 | 2030 | 4579 |
| 537 | 20231101 | 104100 | 3613956720 | 2030 | 2030 | 2030 | 2030 | 2382 |
| 538 | 20231101 | 104000 | 3609121260 | 2030 | 2030 | 2030 | 2030 | 8729 |
| 539 | 20231101 | 103900 | 3591401390 | 2030 | 2030 | 2030 | 2030 | 28778 |
| 540 | 20231101 | 103800 | 3532982050 | 2030 | 2030 | 2030 | 2030 | 5828 |
| 541 | 20231101 | 103700 | 3521151210 | 2030 | 2030 | 2030 | 2030 | 1868 |
| 542 | 20231101 | 103600 | 3517359170 | 2030 | 2030 | 2030 | 2030 | 6935 |
| 543 | 20231101 | 103500 | 3503281120 | 2030 | 2030 | 2030 | 2030 | 7710 |
| 544 | 20231101 | 103400 | 3487629820 | 2030 | 2030 | 2030 | 2030 | 2374 |
| 545 | 20231101 | 103300 | 3482810600 | 2030 | 2030 | 2030 | 2030 | 55042 |
| 546 | 20231101 | 103200 | 3371075340 | 2030 | 2030 | 2030 | 2030 | 17620 |
| 547 | 20231101 | 103100 | 3335306740 | 2030 | 2030 | 2030 | 2030 | 5489 |
| 548 | 20231101 | 103000 | 3324164070 | 2030 | 2030 | 2030 | 2030 | 2833 |
| 549 | 20231101 | 102900 | 3318413080 | 2030 | 2030 | 2030 | 2030 | 17048 |
| 550 | 20231101 | 102800 | 3283805640 | 2030 | 2030 | 2030 | 2030 | 13744 |
| 551 | 20231101 | 102700 | 3255905320 | 2030 | 2030 | 2030 | 2030 | 57214 |
| 552 | 20231101 | 102600 | 3139760900 | 2085 | 2085 | 2085 | 2085 | 0 |
| 553 | 20231101 | 102500 | 3139760900 | 2085 | 2190 | 2235 | 2085 | 114486 |
| 554 | 20231101 | 102400 | 2892336480 | 2190 | 2100 | 2210 | 2070 | 176223 |
| 555 | 20231101 | 102300 | 2515132080 | 2115 | 2270 | 2295 | 2070 | 158800 |
| 556 | 20231101 | 102200 | 2164746905 | 2270 | 2200 | 2335 | 2105 | 276261 |
| 557 | 20231101 | 102100 | 1548788650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 558 | 20231101 | 102000 | 1548788650 | 2345 | 2345 | 2345 | 2345 | 0 |
| 559 | 20231101 | 101900 | 1548788650 | 2345 | 2600 | 2600 | 2345 | 130414 |
| 560 | 20231101 | 101800 | 1229695135 | 2610 | 2610 | 2610 | 2610 | 0 |
| 561 | 20231101 | 101700 | 1229695135 | 2610 | 2700 | 2700 | 2610 | 26355 |
| 562 | 20231101 | 101600 | 1160035890 | 2665 | 2710 | 2710 | 2665 | 17158 |
| 563 | 20231101 | 101500 | 1114021825 | 2705 | 2730 | 2730 | 2700 | 30375 |
| 564 | 20231101 | 101400 | 1031688430 | 2730 | 2715 | 2730 | 2715 | 6005 |
| 565 | 20231101 | 101300 | 1015327210 | 2720 | 2700 | 2730 | 2700 | 5227 |
| 566 | 20231101 | 101200 | 1001142685 | 2700 | 2715 | 2715 | 2670 | 32805 |
| 567 | 20231101 | 101100 | 912518750 | 2715 | 2745 | 2745 | 2715 | 23346 |
| 568 | 20231101 | 101000 | 848841535 | 2765 | 2755 | 2780 | 2745 | 18652 |
| 569 | 20231101 | 100900 | 797450425 | 2755 | 2735 | 2755 | 2735 | 7675 |
| 570 | 20231101 | 100800 | 776410680 | 2735 | 2755 | 2760 | 2735 | 5781 |
| 571 | 20231101 | 100700 | 760568960 | 2750 | 2740 | 2760 | 2725 | 26428 |
| 572 | 20231101 | 100600 | 688140380 | 2745 | 2770 | 2770 | 2745 | 15661 |
| 573 | 20231101 | 100500 | 645059985 | 2770 | 2775 | 2780 | 2760 | 11710 |
| 574 | 20231101 | 100400 | 612657310 | 2780 | 2785 | 2790 | 2780 | 2996 |
| 575 | 20231101 | 100300 | 604328400 | 2780 | 2790 | 2795 | 2780 | 12575 |
| 576 | 20231101 | 100200 | 569353155 | 2790 | 2785 | 2790 | 2785 | 5321 |
| 577 | 20231101 | 100100 | 554533970 | 2790 | 2795 | 2795 | 2790 | 2295 |
| 578 | 20231101 | 100000 | 548130915 | 2790 | 2790 | 2790 | 2790 | 0 |
| 579 | 20231101 | 095900 | 548130915 | 2790 | 2805 | 2805 | 2790 | 679 |
| 580 | 20231101 | 095800 | 546236490 | 2795 | 2810 | 2810 | 2795 | 116 |
| 581 | 20231101 | 095700 | 545912120 | 2810 | 2800 | 2815 | 2790 | 5712 |
| 582 | 20231101 | 095600 | 529959745 | 2815 | 2815 | 2815 | 2815 | 0 |
| 583 | 20231101 | 095500 | 529959745 | 2815 | 2810 | 2815 | 2800 | 5002 |
| 584 | 20231101 | 095400 | 515935710 | 2810 | 2810 | 2810 | 2810 | 100 |
| 585 | 20231101 | 095300 | 515654710 | 2805 | 2805 | 2805 | 2805 | 860 |
| 586 | 20231101 | 095200 | 513242410 | 2805 | 2800 | 2805 | 2800 | 121 |
| 587 | 20231101 | 095100 | 512903505 | 2800 | 2810 | 2810 | 2800 | 1674 |
| 588 | 20231101 | 095000 | 508214485 | 2805 | 2805 | 2805 | 2800 | 5082 |
| 589 | 20231101 | 094900 | 493976325 | 2805 | 2820 | 2820 | 2800 | 10955 |
| 590 | 20231101 | 094800 | 463237345 | 2820 | 2810 | 2820 | 2810 | 1116 |
| 591 | 20231101 | 094700 | 460093385 | 2810 | 2810 | 2810 | 2810 | 1 |
| 592 | 20231101 | 094600 | 460090575 | 2800 | 2800 | 2800 | 2800 | 3200 |
| 593 | 20231101 | 094500 | 451130575 | 2800 | 2800 | 2800 | 2800 | 1 |
| 594 | 20231101 | 094400 | 451127775 | 2805 | 2805 | 2805 | 2805 | 19 |
| 595 | 20231101 | 094300 | 451074480 | 2800 | 2800 | 2800 | 2800 | 1171 |
| 596 | 20231101 | 094200 | 447795680 | 2800 | 2800 | 2800 | 2800 | 238 |
| 597 | 20231101 | 094100 | 447129280 | 2820 | 2810 | 2820 | 2800 | 23338 |
| 598 | 20231101 | 094000 | 381726625 | 2835 | 2835 | 2835 | 2810 | 14746 |
| 599 | 20231101 | 093900 | 340248125 | 2820 | 2825 | 2835 | 2820 | 2557 |
| 600 | 20231101 | 093800 | 333037180 | 2825 | 2825 | 2825 | 2825 | 2 |
| 601 | 20231101 | 093700 | 333031530 | 2820 | 2835 | 2835 | 2820 | 2380 |
| 602 | 20231101 | 093600 | 326319815 | 2830 | 2835 | 2840 | 2830 | 70 |
| 603 | 20231101 | 093500 | 326121565 | 2820 | 2830 | 2840 | 2820 | 3271 |
| 604 | 20231101 | 093400 | 316891140 | 2840 | 2840 | 2840 | 2830 | 487 |
| 605 | 20231101 | 093300 | 315510370 | 2845 | 2845 | 2845 | 2845 | 0 |
| 606 | 20231101 | 093200 | 315510370 | 2845 | 2830 | 2845 | 2820 | 11810 |
| 607 | 20231101 | 093100 | 282170925 | 2830 | 2850 | 2850 | 2830 | 4001 |
| 608 | 20231101 | 093000 | 270842720 | 2840 | 2840 | 2840 | 2840 | 402 |
| 609 | 20231101 | 092900 | 269701040 | 2850 | 2845 | 2850 | 2845 | 425 |
| 610 | 20231101 | 092800 | 268490735 | 2845 | 2845 | 2845 | 2845 | 10 |
| 611 | 20231101 | 092700 | 268462285 | 2845 | 2845 | 2845 | 2845 | 405 |
| 612 | 20231101 | 092600 | 267310060 | 2845 | 2845 | 2845 | 2845 | 35 |
| 613 | 20231101 | 092500 | 267210485 | 2845 | 2845 | 2845 | 2845 | 0 |
| 614 | 20231101 | 092400 | 267210485 | 2845 | 2835 | 2845 | 2835 | 54 |
| 615 | 20231101 | 092300 | 267057385 | 2835 | 2840 | 2845 | 2835 | 3305 |
| 616 | 20231101 | 092200 | 257686170 | 2855 | 2855 | 2855 | 2855 | 0 |
| 617 | 20231101 | 092100 | 257686170 | 2855 | 2840 | 2855 | 2840 | 3030 |
| 618 | 20231101 | 092000 | 249080520 | 2855 | 2840 | 2855 | 2830 | 8195 |
| 619 | 20231101 | 091900 | 225841845 | 2865 | 2850 | 2865 | 2830 | 18050 |
| 620 | 20231101 | 091800 | 174656310 | 2865 | 2865 | 2865 | 2865 | 0 |
| 621 | 20231101 | 091700 | 174656310 | 2865 | 2850 | 2870 | 2845 | 3876 |
| 622 | 20231101 | 091600 | 163614020 | 2870 | 2840 | 2870 | 2840 | 907 |
| 623 | 20231101 | 091500 | 161030520 | 2840 | 2870 | 2870 | 2830 | 18055 |
| 624 | 20231101 | 091400 | 109582500 | 2870 | 2875 | 2875 | 2870 | 33 |
| 625 | 20231101 | 091300 | 109487785 | 2870 | 2875 | 2875 | 2870 | 3675 |
| 626 | 20231101 | 091200 | 98939805 | 2880 | 2880 | 2880 | 2875 | 1745 |
| 627 | 20231101 | 091100 | 93922910 | 2880 | 2880 | 2880 | 2880 | 858 |
| 628 | 20231101 | 091000 | 91451870 | 2880 | 2880 | 2880 | 2875 | 1190 |
| 629 | 20231101 | 090900 | 88029060 | 2880 | 2885 | 2885 | 2880 | 3070 |
| 630 | 20231101 | 090800 | 79185405 | 2890 | 2890 | 2890 | 2885 | 789 |
| 631 | 20231101 | 090700 | 76905700 | 2890 | 2885 | 2890 | 2885 | 654 |
| 632 | 20231101 | 090600 | 75018905 | 2880 | 2890 | 2890 | 2875 | 1292 |
| 633 | 20231101 | 090500 | 71298935 | 2880 | 2880 | 2880 | 2865 | 6473 |
| 634 | 20231101 | 090400 | 52684315 | 2880 | 2895 | 2900 | 2880 | 5225 |
| 635 | 20231101 | 090300 | 37586095 | 2900 | 2905 | 2905 | 2900 | 949 |
| 636 | 20231101 | 090200 | 34833045 | 2915 | 2905 | 2915 | 2905 | 644 |
| 637 | 20231101 | 090100 | 32962205 | 2905 | 2910 | 2915 | 2900 | 1544 |
| 638 | 20231101 | 090000 | 28482670 | 2920 | 2895 | 2920 | 2895 | 9834 |