32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 193600 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 33133 |
| 3 | 20231108 | 193500 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 4 | 20231108 | 193400 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 5 | 20231108 | 193300 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 6 | 20231108 | 193200 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 7 | 20231108 | 193100 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 8 | 20231108 | 193000 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 9 | 20231108 | 192900 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 10 | 20231108 | 192800 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 11 | 20231108 | 192700 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 12 | 20231108 | 192600 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 13 | 20231108 | 192500 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 14 | 20231108 | 192400 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 15 | 20231108 | 192300 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 16 | 20231108 | 192200 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 17 | 20231108 | 192100 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 18 | 20231108 | 192000 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 19 | 20231108 | 191900 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 20 | 20231108 | 191800 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 21 | 20231108 | 191700 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 22 | 20231108 | 191600 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 23 | 20231108 | 191500 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 24 | 20231108 | 191400 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 25 | 20231108 | 191300 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 26 | 20231108 | 191200 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 27 | 20231108 | 191100 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 28 | 20231108 | 191000 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 29 | 20231108 | 190900 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 30 | 20231108 | 190800 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 31 | 20231108 | 190700 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 32 | 20231108 | 190600 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 33133 |
| 33 | 20231108 | 190500 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 34 | 20231108 | 190400 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 35 | 20231108 | 190300 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 36 | 20231108 | 190200 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 37 | 20231108 | 190100 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 38 | 20231108 | 190000 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 39 | 20231108 | 185900 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 40 | 20231108 | 185800 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 41 | 20231108 | 185700 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 42 | 20231108 | 185600 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 43 | 20231108 | 185500 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 44 | 20231108 | 185400 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 45 | 20231108 | 185300 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 46 | 20231108 | 185200 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 47 | 20231108 | 185100 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 48 | 20231108 | 185000 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 49 | 20231108 | 184900 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 50 | 20231108 | 184800 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 51 | 20231108 | 184700 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 52 | 20231108 | 184600 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 53 | 20231108 | 184500 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 54 | 20231108 | 184400 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 55 | 20231108 | 184300 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 56 | 20231108 | 184200 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 57 | 20231108 | 184100 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 58 | 20231108 | 184000 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 59 | 20231108 | 183900 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 60 | 20231108 | 183800 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 61 | 20231108 | 183700 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 62 | 20231108 | 183600 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 33133 |
| 63 | 20231108 | 183500 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 64 | 20231108 | 183400 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 65 | 20231108 | 183300 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 66 | 20231108 | 183200 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 67 | 20231108 | 183100 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 68 | 20231108 | 183000 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 69 | 20231108 | 182900 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 70 | 20231108 | 182800 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 71 | 20231108 | 182700 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 72 | 20231108 | 182600 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 73 | 20231108 | 182500 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 74 | 20231108 | 182400 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 75 | 20231108 | 182300 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 76 | 20231108 | 182200 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 77 | 20231108 | 182100 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 78 | 20231108 | 182000 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 79 | 20231108 | 181900 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 80 | 20231108 | 181800 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 81 | 20231108 | 181700 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 82 | 20231108 | 181600 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 83 | 20231108 | 181500 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 84 | 20231108 | 181400 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 85 | 20231108 | 181300 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 86 | 20231108 | 181200 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 87 | 20231108 | 181100 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 88 | 20231108 | 181000 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 89 | 20231108 | 180900 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 90 | 20231108 | 180800 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 91 | 20231108 | 180700 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 92 | 20231108 | 180600 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 33133 |
| 93 | 20231108 | 180500 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 94 | 20231108 | 180400 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 95 | 20231108 | 180300 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 96 | 20231108 | 180200 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 97 | 20231108 | 180100 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 98 | 20231108 | 180000 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 99 | 20231108 | 175900 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 100 | 20231108 | 175800 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 101 | 20231108 | 175700 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 102 | 20231108 | 175600 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 103 | 20231108 | 175500 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 104 | 20231108 | 175400 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 105 | 20231108 | 175300 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 106 | 20231108 | 175200 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 107 | 20231108 | 175100 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 108 | 20231108 | 175000 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 109 | 20231108 | 174900 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 110 | 20231108 | 174800 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 111 | 20231108 | 174700 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 112 | 20231108 | 174600 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 113 | 20231108 | 174500 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 114 | 20231108 | 174400 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 115 | 20231108 | 174300 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 116 | 20231108 | 174200 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 117 | 20231108 | 174100 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 118 | 20231108 | 174000 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 119 | 20231108 | 173900 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 120 | 20231108 | 173800 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 121 | 20231108 | 173700 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 122 | 20231108 | 173600 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 33133 |
| 123 | 20231108 | 173500 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 124 | 20231108 | 173400 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 125 | 20231108 | 173300 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 126 | 20231108 | 173200 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 127 | 20231108 | 173100 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 128 | 20231108 | 173000 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 129 | 20231108 | 172900 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 130 | 20231108 | 172800 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 131 | 20231108 | 172700 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 132 | 20231108 | 172600 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 133 | 20231108 | 172500 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 134 | 20231108 | 172400 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 135 | 20231108 | 172300 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 136 | 20231108 | 172200 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 137 | 20231108 | 172100 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 138 | 20231108 | 172000 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 139 | 20231108 | 171900 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 140 | 20231108 | 171800 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 141 | 20231108 | 171700 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 142 | 20231108 | 171600 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 143 | 20231108 | 171500 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 144 | 20231108 | 171400 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 145 | 20231108 | 171300 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 146 | 20231108 | 171200 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 147 | 20231108 | 171100 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 148 | 20231108 | 171000 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 149 | 20231108 | 170900 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 150 | 20231108 | 170800 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 151 | 20231108 | 170700 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 152 | 20231108 | 170600 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 33133 |
| 153 | 20231108 | 170500 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 154 | 20231108 | 170400 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 155 | 20231108 | 170300 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 156 | 20231108 | 170200 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 157 | 20231108 | 170100 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 158 | 20231108 | 170000 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 159 | 20231108 | 165900 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 160 | 20231108 | 165800 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 161 | 20231108 | 165700 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 162 | 20231108 | 165600 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 163 | 20231108 | 165500 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 164 | 20231108 | 165400 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 165 | 20231108 | 165300 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 166 | 20231108 | 165200 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 167 | 20231108 | 165100 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 168 | 20231108 | 165000 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 169 | 20231108 | 164900 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 170 | 20231108 | 164800 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 171 | 20231108 | 164700 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 172 | 20231108 | 164600 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 173 | 20231108 | 164500 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 174 | 20231108 | 164400 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 175 | 20231108 | 164300 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 176 | 20231108 | 164200 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 177 | 20231108 | 164100 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 178 | 20231108 | 164000 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 179 | 20231108 | 163900 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 180 | 20231108 | 163800 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 181 | 20231108 | 163700 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 182 | 20231108 | 163600 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 33133 |
| 183 | 20231108 | 163500 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 184 | 20231108 | 163400 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 185 | 20231108 | 163300 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 186 | 20231108 | 163200 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 187 | 20231108 | 163100 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 188 | 20231108 | 163000 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 189 | 20231108 | 162900 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 190 | 20231108 | 162800 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 191 | 20231108 | 162700 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 192 | 20231108 | 162600 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 193 | 20231108 | 162500 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 194 | 20231108 | 162400 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 195 | 20231108 | 162300 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 196 | 20231108 | 162200 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 197 | 20231108 | 162100 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 198 | 20231108 | 162000 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 199 | 20231108 | 161900 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 200 | 20231108 | 161800 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 201 | 20231108 | 161700 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 202 | 20231108 | 161600 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 203 | 20231108 | 161500 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 204 | 20231108 | 161400 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 205 | 20231108 | 161300 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 206 | 20231108 | 161200 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 207 | 20231108 | 161100 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 208 | 20231108 | 161000 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 209 | 20231108 | 160900 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 210 | 20231108 | 160800 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 211 | 20231108 | 160700 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 212 | 20231108 | 160600 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 33133 |
| 213 | 20231108 | 160500 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 214 | 20231108 | 160400 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 215 | 20231108 | 160300 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 216 | 20231108 | 160200 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 217 | 20231108 | 160100 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 218 | 20231108 | 160000 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 219 | 20231108 | 155900 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 220 | 20231108 | 155800 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 221 | 20231108 | 155700 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 222 | 20231108 | 155600 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 223 | 20231108 | 155500 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 224 | 20231108 | 155400 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 225 | 20231108 | 155300 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 226 | 20231108 | 155200 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 227 | 20231108 | 155100 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 228 | 20231108 | 155000 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 229 | 20231108 | 154900 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 230 | 20231108 | 154800 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 231 | 20231108 | 154700 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 232 | 20231108 | 154600 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 233 | 20231108 | 154500 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 234 | 20231108 | 154400 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 235 | 20231108 | 154300 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 236 | 20231108 | 154200 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 237 | 20231108 | 154100 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 238 | 20231108 | 154000 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 239 | 20231108 | 153900 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 240 | 20231108 | 153800 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 241 | 20231108 | 153700 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 242 | 20231108 | 153600 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 33133 |
| 243 | 20231108 | 153500 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 244 | 20231108 | 153400 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 245 | 20231108 | 153300 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 246 | 20231108 | 153200 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 247 | 20231108 | 153100 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 0 |
| 248 | 20231108 | 153000 | 3040885196 | 1460 | 1460 | 1460 | 1460 | 33133 |
| 249 | 20231108 | 152900 | 2992511016 | 1457 | 1457 | 1457 | 1457 | 0 |
| 250 | 20231108 | 152800 | 2992511016 | 1457 | 1457 | 1457 | 1457 | 0 |
| 251 | 20231108 | 152700 | 2992511016 | 1457 | 1457 | 1457 | 1457 | 0 |
| 252 | 20231108 | 152600 | 2992511016 | 1457 | 1457 | 1457 | 1457 | 0 |
| 253 | 20231108 | 152500 | 2992511016 | 1457 | 1457 | 1457 | 1457 | 0 |
| 254 | 20231108 | 152400 | 2992511016 | 1457 | 1457 | 1457 | 1457 | 0 |
| 255 | 20231108 | 152300 | 2992511016 | 1457 | 1457 | 1457 | 1457 | 0 |
| 256 | 20231108 | 152200 | 2992511016 | 1457 | 1457 | 1457 | 1457 | 0 |
| 257 | 20231108 | 152100 | 2992511016 | 1457 | 1457 | 1457 | 1457 | 0 |
| 258 | 20231108 | 152000 | 2992511016 | 1457 | 1457 | 1457 | 1457 | 0 |
| 259 | 20231108 | 151900 | 2992511016 | 1457 | 1454 | 1457 | 1453 | 4736 |
| 260 | 20231108 | 151800 | 2985620374 | 1454 | 1457 | 1458 | 1454 | 6688 |
| 261 | 20231108 | 151700 | 2975892114 | 1457 | 1450 | 1457 | 1450 | 5486 |
| 262 | 20231108 | 151600 | 2967926865 | 1448 | 1450 | 1450 | 1448 | 2300 |
| 263 | 20231108 | 151500 | 2964592365 | 1450 | 1448 | 1451 | 1448 | 1528 |
| 264 | 20231108 | 151400 | 2962377798 | 1451 | 1449 | 1451 | 1448 | 249 |
| 265 | 20231108 | 151300 | 2962016988 | 1449 | 1451 | 1451 | 1448 | 84 |
| 266 | 20231108 | 151200 | 2961895116 | 1443 | 1445 | 1447 | 1443 | 10607 |
| 267 | 20231108 | 151100 | 2946570805 | 1443 | 1446 | 1446 | 1442 | 1060 |
| 268 | 20231108 | 151000 | 2945041185 | 1444 | 1445 | 1446 | 1440 | 12714 |
| 269 | 20231108 | 150900 | 2926727764 | 1445 | 1445 | 1446 | 1444 | 223 |
| 270 | 20231108 | 150800 | 2926405561 | 1446 | 1446 | 1446 | 1446 | 2678 |
| 271 | 20231108 | 150700 | 2922533173 | 1447 | 1451 | 1452 | 1447 | 2610 |
| 272 | 20231108 | 150600 | 2918755082 | 1450 | 1451 | 1458 | 1450 | 293 |
| 273 | 20231108 | 150500 | 2918329407 | 1451 | 1447 | 1451 | 1447 | 979 |
| 274 | 20231108 | 150400 | 2916912062 | 1443 | 1442 | 1447 | 1441 | 368 |
| 275 | 20231108 | 150300 | 2916380809 | 1441 | 1447 | 1448 | 1441 | 752 |
| 276 | 20231108 | 150200 | 2915295707 | 1445 | 1440 | 1445 | 1440 | 2498 |
| 277 | 20231108 | 150100 | 2911691793 | 1440 | 1440 | 1440 | 1440 | 1 |
| 278 | 20231108 | 150000 | 2911690353 | 1441 | 1441 | 1441 | 1441 | 500 |
| 279 | 20231108 | 145900 | 2910969853 | 1441 | 1443 | 1443 | 1439 | 304 |
| 280 | 20231108 | 145800 | 2910531984 | 1439 | 1441 | 1442 | 1439 | 15326 |
| 281 | 20231108 | 145700 | 2888467597 | 1441 | 1441 | 1446 | 1441 | 2073 |
| 282 | 20231108 | 145600 | 2885477741 | 1443 | 1445 | 1445 | 1439 | 8837 |
| 283 | 20231108 | 145500 | 2872741150 | 1446 | 1446 | 1447 | 1446 | 1759 |
| 284 | 20231108 | 145400 | 2870197628 | 1446 | 1444 | 1447 | 1442 | 3234 |
| 285 | 20231108 | 145300 | 2865523899 | 1440 | 1443 | 1444 | 1440 | 3700 |
| 286 | 20231108 | 145200 | 2860188488 | 1443 | 1448 | 1448 | 1443 | 18497 |
| 287 | 20231108 | 145100 | 2833461390 | 1448 | 1452 | 1452 | 1448 | 2761 |
| 288 | 20231108 | 145000 | 2829457393 | 1451 | 1452 | 1455 | 1451 | 1285 |
| 289 | 20231108 | 144900 | 2827591429 | 1450 | 1452 | 1456 | 1450 | 2826 |
| 290 | 20231108 | 144800 | 2823489268 | 1453 | 1453 | 1455 | 1452 | 271 |
| 291 | 20231108 | 144700 | 2823095731 | 1456 | 1453 | 1457 | 1452 | 1423 |
| 292 | 20231108 | 144600 | 2821026955 | 1457 | 1454 | 1459 | 1452 | 2480 |
| 293 | 20231108 | 144500 | 2817417948 | 1453 | 1452 | 1454 | 1452 | 4060 |
| 294 | 20231108 | 144400 | 2811520564 | 1452 | 1450 | 1452 | 1449 | 1027 |
| 295 | 20231108 | 144300 | 2810029541 | 1452 | 1446 | 1452 | 1445 | 1553 |
| 296 | 20231108 | 144200 | 2807782861 | 1446 | 1448 | 1448 | 1446 | 3285 |
| 297 | 20231108 | 144100 | 2803031836 | 1451 | 1451 | 1451 | 1448 | 878 |
| 298 | 20231108 | 144000 | 2801757876 | 1446 | 1451 | 1451 | 1446 | 1342 |
| 299 | 20231108 | 143900 | 2799816189 | 1451 | 1448 | 1452 | 1446 | 2047 |
| 300 | 20231108 | 143800 | 2796851258 | 1448 | 1450 | 1451 | 1448 | 21963 |
| 301 | 20231108 | 143700 | 2765014559 | 1450 | 1451 | 1451 | 1450 | 2634 |
| 302 | 20231108 | 143600 | 2761194742 | 1451 | 1451 | 1452 | 1451 | 1958 |
| 303 | 20231108 | 143500 | 2758353634 | 1450 | 1451 | 1451 | 1450 | 2023 |
| 304 | 20231108 | 143400 | 2755419855 | 1450 | 1453 | 1453 | 1450 | 13738 |
| 305 | 20231108 | 143300 | 2735474127 | 1453 | 1456 | 1456 | 1452 | 685 |
| 306 | 20231108 | 143200 | 2734478915 | 1453 | 1454 | 1454 | 1453 | 2367 |
| 307 | 20231108 | 143100 | 2731039614 | 1453 | 1454 | 1457 | 1453 | 352 |
| 308 | 20231108 | 143000 | 2730528100 | 1458 | 1457 | 1460 | 1454 | 23710 |
| 309 | 20231108 | 142900 | 2696020685 | 1457 | 1458 | 1460 | 1457 | 1974 |
| 310 | 20231108 | 142800 | 2693141974 | 1458 | 1458 | 1458 | 1458 | 2955 |
| 311 | 20231108 | 142700 | 2688833584 | 1458 | 1458 | 1463 | 1458 | 225 |
| 312 | 20231108 | 142600 | 2688505194 | 1458 | 1464 | 1464 | 1458 | 72 |
| 313 | 20231108 | 142500 | 2688399810 | 1458 | 1458 | 1458 | 1458 | 0 |
| 314 | 20231108 | 142400 | 2688399810 | 1458 | 1467 | 1467 | 1458 | 27441 |
| 315 | 20231108 | 142300 | 2648307860 | 1467 | 1467 | 1467 | 1467 | 99 |
| 316 | 20231108 | 142200 | 2648162627 | 1468 | 1468 | 1468 | 1468 | 941 |
| 317 | 20231108 | 142100 | 2646781239 | 1468 | 1468 | 1468 | 1468 | 28 |
| 318 | 20231108 | 142000 | 2646740135 | 1465 | 1469 | 1469 | 1465 | 149 |
| 319 | 20231108 | 141900 | 2646521454 | 1469 | 1469 | 1469 | 1469 | 99 |
| 320 | 20231108 | 141800 | 2646376023 | 1469 | 1467 | 1469 | 1467 | 2754 |
| 321 | 20231108 | 141700 | 2642335695 | 1467 | 1466 | 1467 | 1466 | 145 |
| 322 | 20231108 | 141600 | 2642123029 | 1466 | 1466 | 1466 | 1464 | 1425 |
| 323 | 20231108 | 141500 | 2640034281 | 1466 | 1467 | 1467 | 1465 | 1320 |
| 324 | 20231108 | 141400 | 2638100398 | 1465 | 1465 | 1465 | 1465 | 468 |
| 325 | 20231108 | 141300 | 2637414778 | 1463 | 1463 | 1463 | 1463 | 305 |
| 326 | 20231108 | 141200 | 2636968563 | 1463 | 1463 | 1463 | 1461 | 5273 |
| 327 | 20231108 | 141100 | 2629256923 | 1463 | 1462 | 1467 | 1460 | 6924 |
| 328 | 20231108 | 141000 | 2619143298 | 1461 | 1468 | 1468 | 1461 | 3985 |
| 329 | 20231108 | 140900 | 2613317859 | 1468 | 1468 | 1475 | 1460 | 29222 |
| 330 | 20231108 | 140800 | 2570539797 | 1468 | 1468 | 1468 | 1468 | 946 |
| 331 | 20231108 | 140700 | 2569151069 | 1467 | 1467 | 1467 | 1467 | 0 |
| 332 | 20231108 | 140600 | 2569151069 | 1467 | 1472 | 1472 | 1467 | 24144 |
| 333 | 20231108 | 140500 | 2533678283 | 1472 | 1476 | 1476 | 1472 | 20139 |
| 334 | 20231108 | 140400 | 2503996814 | 1476 | 1478 | 1478 | 1476 | 246 |
| 335 | 20231108 | 140300 | 2503633471 | 1478 | 1478 | 1478 | 1478 | 98 |
| 336 | 20231108 | 140200 | 2503488627 | 1478 | 1477 | 1478 | 1477 | 101 |
| 337 | 20231108 | 140100 | 2503339447 | 1477 | 1481 | 1481 | 1477 | 503 |
| 338 | 20231108 | 140000 | 2502595830 | 1481 | 1476 | 1481 | 1475 | 24 |
| 339 | 20231108 | 135900 | 2502560402 | 1475 | 1481 | 1481 | 1475 | 8081 |
| 340 | 20231108 | 135800 | 2490633049 | 1478 | 1479 | 1479 | 1478 | 643 |
| 341 | 20231108 | 135700 | 2489682552 | 1480 | 1480 | 1480 | 1480 | 41 |
| 342 | 20231108 | 135600 | 2489621872 | 1482 | 1482 | 1482 | 1482 | 0 |
| 343 | 20231108 | 135500 | 2489621872 | 1482 | 1482 | 1482 | 1482 | 1 |
| 344 | 20231108 | 135400 | 2489620390 | 1481 | 1480 | 1481 | 1480 | 3006 |
| 345 | 20231108 | 135300 | 2485168612 | 1477 | 1477 | 1477 | 1477 | 0 |
| 346 | 20231108 | 135200 | 2485168612 | 1477 | 1477 | 1477 | 1477 | 1 |
| 347 | 20231108 | 135100 | 2485167135 | 1482 | 1481 | 1482 | 1481 | 155 |
| 348 | 20231108 | 135000 | 2484937575 | 1481 | 1480 | 1481 | 1480 | 1317 |
| 349 | 20231108 | 134900 | 2482987665 | 1480 | 1480 | 1480 | 1480 | 0 |
| 350 | 20231108 | 134800 | 2482987665 | 1480 | 1480 | 1480 | 1480 | 500 |
| 351 | 20231108 | 134700 | 2482247665 | 1480 | 1480 | 1480 | 1480 | 0 |
| 352 | 20231108 | 134600 | 2482247665 | 1480 | 1480 | 1480 | 1480 | 676 |
| 353 | 20231108 | 134500 | 2481247185 | 1476 | 1477 | 1477 | 1476 | 99 |
| 354 | 20231108 | 134400 | 2481101050 | 1476 | 1476 | 1476 | 1476 | 0 |
| 355 | 20231108 | 134300 | 2481101050 | 1476 | 1476 | 1476 | 1476 | 352 |
| 356 | 20231108 | 134200 | 2480581498 | 1476 | 1476 | 1476 | 1476 | 36 |
| 357 | 20231108 | 134100 | 2480528362 | 1476 | 1476 | 1476 | 1476 | 35 |
| 358 | 20231108 | 134000 | 2480476702 | 1474 | 1480 | 1480 | 1474 | 970 |
| 359 | 20231108 | 133900 | 2479045009 | 1480 | 1480 | 1480 | 1480 | 0 |
| 360 | 20231108 | 133800 | 2479045009 | 1480 | 1480 | 1480 | 1480 | 10 |
| 361 | 20231108 | 133700 | 2479030209 | 1475 | 1481 | 1481 | 1475 | 731 |
| 362 | 20231108 | 133600 | 2477951032 | 1480 | 1480 | 1480 | 1480 | 100 |
| 363 | 20231108 | 133500 | 2477803032 | 1475 | 1476 | 1476 | 1475 | 3000 |
| 364 | 20231108 | 133400 | 2473377922 | 1475 | 1479 | 1479 | 1475 | 3000 |
| 365 | 20231108 | 133300 | 2468947297 | 1478 | 1478 | 1478 | 1478 | 0 |
| 366 | 20231108 | 133200 | 2468947297 | 1478 | 1478 | 1478 | 1478 | 510 |
| 367 | 20231108 | 133100 | 2468193517 | 1478 | 1478 | 1483 | 1478 | 14 |
| 368 | 20231108 | 133000 | 2468172810 | 1477 | 1480 | 1480 | 1477 | 947 |
| 369 | 20231108 | 132900 | 2466771698 | 1481 | 1481 | 1481 | 1481 | 33 |
| 370 | 20231108 | 132800 | 2466722825 | 1481 | 1483 | 1483 | 1481 | 7819 |
| 371 | 20231108 | 132700 | 2455141933 | 1484 | 1484 | 1485 | 1484 | 385 |
| 372 | 20231108 | 132600 | 2454570588 | 1484 | 1484 | 1484 | 1484 | 403 |
| 373 | 20231108 | 132500 | 2453972536 | 1484 | 1483 | 1485 | 1482 | 157 |
| 374 | 20231108 | 132400 | 2453739598 | 1485 | 1481 | 1485 | 1481 | 2 |
| 375 | 20231108 | 132300 | 2453736632 | 1484 | 1484 | 1484 | 1484 | 0 |
| 376 | 20231108 | 132200 | 2453736632 | 1484 | 1485 | 1486 | 1484 | 332 |
| 377 | 20231108 | 132100 | 2453243483 | 1486 | 1486 | 1486 | 1486 | 1 |
| 378 | 20231108 | 132000 | 2453241997 | 1480 | 1483 | 1483 | 1480 | 511 |
| 379 | 20231108 | 131900 | 2452484721 | 1486 | 1485 | 1486 | 1484 | 643 |
| 380 | 20231108 | 131800 | 2451530123 | 1486 | 1486 | 1486 | 1486 | 1876 |
| 381 | 20231108 | 131700 | 2448742387 | 1486 | 1486 | 1486 | 1486 | 100 |
| 382 | 20231108 | 131600 | 2448593787 | 1486 | 1486 | 1486 | 1486 | 834 |
| 383 | 20231108 | 131500 | 2447354463 | 1486 | 1480 | 1486 | 1480 | 790 |
| 384 | 20231108 | 131400 | 2446182643 | 1480 | 1480 | 1480 | 1480 | 1998 |
| 385 | 20231108 | 131300 | 2443225603 | 1480 | 1479 | 1484 | 1475 | 608 |
| 386 | 20231108 | 131200 | 2442326363 | 1479 | 1476 | 1480 | 1476 | 8907 |
| 387 | 20231108 | 131100 | 2429154935 | 1476 | 1476 | 1476 | 1476 | 1200 |
| 388 | 20231108 | 131000 | 2427383735 | 1476 | 1473 | 1476 | 1472 | 3339 |
| 389 | 20231108 | 130900 | 2422461685 | 1473 | 1473 | 1473 | 1473 | 1 |
| 390 | 20231108 | 130800 | 2422460212 | 1473 | 1473 | 1473 | 1473 | 121 |
| 391 | 20231108 | 130700 | 2422281979 | 1473 | 1473 | 1473 | 1473 | 11 |
| 392 | 20231108 | 130600 | 2422265776 | 1473 | 1473 | 1473 | 1473 | 32 |
| 393 | 20231108 | 130500 | 2422218640 | 1475 | 1475 | 1475 | 1475 | 700 |
| 394 | 20231108 | 130400 | 2421186140 | 1475 | 1472 | 1475 | 1472 | 84 |
| 395 | 20231108 | 130300 | 2421062489 | 1472 | 1472 | 1472 | 1472 | 110 |
| 396 | 20231108 | 130200 | 2420900569 | 1472 | 1473 | 1473 | 1472 | 65 |
| 397 | 20231108 | 130100 | 2420804888 | 1472 | 1472 | 1472 | 1472 | 18 |
| 398 | 20231108 | 130000 | 2420778392 | 1471 | 1472 | 1472 | 1471 | 1327 |
| 399 | 20231108 | 125900 | 2418826370 | 1471 | 1472 | 1472 | 1471 | 375 |
| 400 | 20231108 | 125800 | 2418274734 | 1473 | 1475 | 1475 | 1473 | 317 |
| 401 | 20231108 | 125700 | 2417807395 | 1475 | 1475 | 1475 | 1475 | 0 |
| 402 | 20231108 | 125600 | 2417807395 | 1475 | 1477 | 1478 | 1475 | 3009 |
| 403 | 20231108 | 125500 | 2413368897 | 1478 | 1473 | 1478 | 1473 | 701 |
| 404 | 20231108 | 125400 | 2412334849 | 1470 | 1470 | 1470 | 1470 | 0 |
| 405 | 20231108 | 125300 | 2412334849 | 1470 | 1470 | 1470 | 1470 | 40 |
| 406 | 20231108 | 125200 | 2412276049 | 1470 | 1470 | 1477 | 1470 | 4150 |
| 407 | 20231108 | 125100 | 2406175142 | 1470 | 1465 | 1470 | 1463 | 2309 |
| 408 | 20231108 | 125000 | 2402791081 | 1465 | 1463 | 1465 | 1463 | 1201 |
| 409 | 20231108 | 124900 | 2401032681 | 1460 | 1463 | 1463 | 1460 | 2423 |
| 410 | 20231108 | 124800 | 2397494110 | 1463 | 1464 | 1464 | 1460 | 1946 |
| 411 | 20231108 | 124700 | 2394651722 | 1461 | 1461 | 1464 | 1460 | 5152 |
| 412 | 20231108 | 124600 | 2387126453 | 1460 | 1465 | 1467 | 1458 | 18606 |
| 413 | 20231108 | 124500 | 2359954057 | 1460 | 1470 | 1470 | 1460 | 9849 |
| 414 | 20231108 | 124400 | 2345512743 | 1470 | 1474 | 1474 | 1470 | 15627 |
| 415 | 20231108 | 124300 | 2322521185 | 1474 | 1479 | 1479 | 1474 | 13325 |
| 416 | 20231108 | 124200 | 2302855627 | 1479 | 1480 | 1480 | 1479 | 568 |
| 417 | 20231108 | 124100 | 2302015422 | 1480 | 1480 | 1480 | 1479 | 1995 |
| 418 | 20231108 | 124000 | 2299062871 | 1480 | 1480 | 1480 | 1480 | 100 |
| 419 | 20231108 | 123900 | 2298914871 | 1480 | 1481 | 1481 | 1480 | 1400 |
| 420 | 20231108 | 123800 | 2296842570 | 1481 | 1481 | 1481 | 1481 | 0 |
| 421 | 20231108 | 123700 | 2296842570 | 1481 | 1482 | 1482 | 1480 | 7221 |
| 422 | 20231108 | 123600 | 2286154057 | 1482 | 1483 | 1483 | 1482 | 1063 |
| 423 | 20231108 | 123500 | 2284578258 | 1485 | 1485 | 1485 | 1485 | 6 |
| 424 | 20231108 | 123400 | 2284569348 | 1486 | 1486 | 1486 | 1486 | 0 |
| 425 | 20231108 | 123300 | 2284569348 | 1486 | 1486 | 1486 | 1486 | 10 |
| 426 | 20231108 | 123200 | 2284554488 | 1482 | 1483 | 1483 | 1482 | 282 |
| 427 | 20231108 | 123100 | 2284136283 | 1486 | 1486 | 1486 | 1486 | 10 |
| 428 | 20231108 | 123000 | 2284121423 | 1480 | 1486 | 1486 | 1480 | 15654 |
| 429 | 20231108 | 122900 | 2260918222 | 1486 | 1486 | 1486 | 1486 | 121 |
| 430 | 20231108 | 122800 | 2260738416 | 1486 | 1489 | 1489 | 1486 | 1377 |
| 431 | 20231108 | 122700 | 2258688204 | 1489 | 1489 | 1489 | 1489 | 0 |
| 432 | 20231108 | 122600 | 2258688204 | 1489 | 1489 | 1489 | 1489 | 15 |
| 433 | 20231108 | 122500 | 2258665869 | 1486 | 1486 | 1486 | 1486 | 0 |
| 434 | 20231108 | 122400 | 2258665869 | 1486 | 1490 | 1490 | 1486 | 15 |
| 435 | 20231108 | 122300 | 2258643539 | 1483 | 1483 | 1483 | 1483 | 3631 |
| 436 | 20231108 | 122200 | 2253258766 | 1483 | 1489 | 1489 | 1483 | 18429 |
| 437 | 20231108 | 122100 | 2225887848 | 1489 | 1491 | 1491 | 1489 | 683 |
| 438 | 20231108 | 122000 | 2224870422 | 1491 | 1491 | 1491 | 1491 | 1610 |
| 439 | 20231108 | 121900 | 2222469912 | 1496 | 1496 | 1496 | 1496 | 0 |
| 440 | 20231108 | 121800 | 2222469912 | 1496 | 1491 | 1496 | 1491 | 537 |
| 441 | 20231108 | 121700 | 2221667815 | 1496 | 1496 | 1496 | 1496 | 9 |
| 442 | 20231108 | 121600 | 2221654351 | 1499 | 1499 | 1499 | 1499 | 0 |
| 443 | 20231108 | 121500 | 2221654351 | 1499 | 1490 | 1499 | 1489 | 674 |
| 444 | 20231108 | 121400 | 2220650509 | 1492 | 1495 | 1495 | 1492 | 32292 |
| 445 | 20231108 | 121300 | 2172467857 | 1494 | 1494 | 1494 | 1494 | 0 |
| 446 | 20231108 | 121200 | 2172467857 | 1494 | 1495 | 1495 | 1494 | 51 |
| 447 | 20231108 | 121100 | 2172391635 | 1494 | 1498 | 1498 | 1494 | 643 |
| 448 | 20231108 | 121000 | 2171430599 | 1499 | 1499 | 1499 | 1499 | 122 |
| 449 | 20231108 | 120900 | 2171247721 | 1498 | 1500 | 1500 | 1498 | 396 |
| 450 | 20231108 | 120800 | 2170653921 | 1500 | 1500 | 1500 | 1500 | 2908 |
| 451 | 20231108 | 120700 | 2166291921 | 1500 | 1499 | 1500 | 1499 | 2100 |
| 452 | 20231108 | 120600 | 2163142778 | 1495 | 1499 | 1499 | 1495 | 266 |
| 453 | 20231108 | 120500 | 2162745084 | 1499 | 1499 | 1499 | 1499 | 0 |
| 454 | 20231108 | 120400 | 2162745084 | 1499 | 1499 | 1500 | 1499 | 2200 |
| 455 | 20231108 | 120300 | 2159447219 | 1499 | 1497 | 1499 | 1497 | 2250 |
| 456 | 20231108 | 120200 | 2156076397 | 1498 | 1498 | 1498 | 1498 | 0 |
| 457 | 20231108 | 120100 | 2156076397 | 1498 | 1498 | 1498 | 1498 | 0 |
| 458 | 20231108 | 120000 | 2156076397 | 1498 | 1493 | 1498 | 1493 | 570 |
| 459 | 20231108 | 115900 | 2155225063 | 1492 | 1492 | 1492 | 1492 | 188 |
| 460 | 20231108 | 115800 | 2154944567 | 1492 | 1491 | 1492 | 1491 | 820 |
| 461 | 20231108 | 115700 | 2153721381 | 1491 | 1487 | 1491 | 1487 | 137 |
| 462 | 20231108 | 115600 | 2153517338 | 1489 | 1487 | 1489 | 1487 | 11 |
| 463 | 20231108 | 115500 | 2153500961 | 1489 | 1488 | 1489 | 1488 | 2 |
| 464 | 20231108 | 115400 | 2153497984 | 1489 | 1488 | 1489 | 1488 | 601 |
| 465 | 20231108 | 115300 | 2152603343 | 1487 | 1487 | 1487 | 1487 | 788 |
| 466 | 20231108 | 115200 | 2151431587 | 1486 | 1486 | 1486 | 1486 | 1100 |
| 467 | 20231108 | 115100 | 2149796987 | 1486 | 1485 | 1486 | 1483 | 477 |
| 468 | 20231108 | 115000 | 2149089135 | 1484 | 1484 | 1484 | 1484 | 0 |
| 469 | 20231108 | 114900 | 2149089135 | 1484 | 1484 | 1484 | 1484 | 50 |
| 470 | 20231108 | 114800 | 2149014935 | 1481 | 1481 | 1481 | 1481 | 4 |
| 471 | 20231108 | 114700 | 2149009011 | 1481 | 1480 | 1481 | 1480 | 779 |
| 472 | 20231108 | 114600 | 2147855956 | 1480 | 1480 | 1480 | 1480 | 1466 |
| 473 | 20231108 | 114500 | 2145686276 | 1480 | 1480 | 1486 | 1480 | 1811 |
| 474 | 20231108 | 114400 | 2143005433 | 1481 | 1491 | 1491 | 1479 | 5666 |
| 475 | 20231108 | 114300 | 2134609022 | 1491 | 1491 | 1491 | 1491 | 100 |
| 476 | 20231108 | 114200 | 2134459922 | 1491 | 1491 | 1491 | 1491 | 9 |
| 477 | 20231108 | 114100 | 2134446503 | 1481 | 1484 | 1484 | 1481 | 1100 |
| 478 | 20231108 | 114000 | 2132815179 | 1485 | 1485 | 1489 | 1484 | 5956 |
| 479 | 20231108 | 113900 | 2123966185 | 1486 | 1489 | 1489 | 1486 | 2930 |
| 480 | 20231108 | 113800 | 2119610281 | 1489 | 1489 | 1489 | 1489 | 719 |
| 481 | 20231108 | 113700 | 2118539690 | 1489 | 1486 | 1489 | 1485 | 394 |
| 482 | 20231108 | 113600 | 2117954056 | 1488 | 1494 | 1494 | 1488 | 6236 |
| 483 | 20231108 | 113500 | 2108661158 | 1494 | 1494 | 1494 | 1494 | 2 |
| 484 | 20231108 | 113400 | 2108658170 | 1500 | 1500 | 1500 | 1500 | 0 |
| 485 | 20231108 | 113300 | 2108658170 | 1500 | 1499 | 1500 | 1499 | 52 |
| 486 | 20231108 | 113200 | 2108580221 | 1498 | 1498 | 1498 | 1498 | 5 |
| 487 | 20231108 | 113100 | 2108572731 | 1498 | 1498 | 1498 | 1498 | 211 |
| 488 | 20231108 | 113000 | 2108256653 | 1498 | 1494 | 1500 | 1493 | 1011 |
| 489 | 20231108 | 112900 | 2106747130 | 1493 | 1493 | 1493 | 1493 | 0 |
| 490 | 20231108 | 112800 | 2106747130 | 1493 | 1495 | 1495 | 1493 | 1068 |
| 491 | 20231108 | 112700 | 2105152314 | 1500 | 1500 | 1500 | 1500 | 105 |
| 492 | 20231108 | 112600 | 2104994814 | 1500 | 1502 | 1502 | 1494 | 3880 |
| 493 | 20231108 | 112500 | 2099181358 | 1501 | 1501 | 1502 | 1501 | 1117 |
| 494 | 20231108 | 112400 | 2097504736 | 1504 | 1504 | 1504 | 1501 | 2240 |
| 495 | 20231108 | 112300 | 2094136882 | 1513 | 1504 | 1513 | 1504 | 815 |
| 496 | 20231108 | 112200 | 2092911113 | 1504 | 1513 | 1515 | 1503 | 2762 |
| 497 | 20231108 | 112100 | 2088735000 | 1511 | 1509 | 1511 | 1500 | 2117 |
| 498 | 20231108 | 112000 | 2085542645 | 1500 | 1507 | 1509 | 1500 | 343 |
| 499 | 20231108 | 111900 | 2085026306 | 1502 | 1497 | 1502 | 1493 | 13350 |
| 500 | 20231108 | 111800 | 2065001016 | 1492 | 1496 | 1497 | 1492 | 118 |
| 501 | 20231108 | 111700 | 2064824871 | 1491 | 1497 | 1497 | 1491 | 122 |
| 502 | 20231108 | 111600 | 2064642909 | 1497 | 1494 | 1497 | 1490 | 1339 |
| 503 | 20231108 | 111500 | 2062641229 | 1494 | 1490 | 1494 | 1490 | 569 |
| 504 | 20231108 | 111400 | 2061791568 | 1492 | 1492 | 1492 | 1492 | 0 |
| 505 | 20231108 | 111300 | 2061791568 | 1492 | 1492 | 1492 | 1492 | 10 |
| 506 | 20231108 | 111200 | 2061776648 | 1492 | 1490 | 1492 | 1490 | 450 |
| 507 | 20231108 | 111100 | 2061106144 | 1486 | 1486 | 1486 | 1485 | 401 |
| 508 | 20231108 | 111000 | 2060510639 | 1485 | 1490 | 1490 | 1485 | 2400 |
| 509 | 20231108 | 110900 | 2056936250 | 1486 | 1489 | 1490 | 1486 | 1941 |
| 510 | 20231108 | 110800 | 2054047314 | 1489 | 1486 | 1490 | 1486 | 1148 |
| 511 | 20231108 | 110700 | 2052337950 | 1486 | 1484 | 1488 | 1484 | 1577 |
| 512 | 20231108 | 110600 | 2049993293 | 1480 | 1483 | 1483 | 1480 | 2765 |
| 513 | 20231108 | 110500 | 2045898782 | 1483 | 1483 | 1483 | 1483 | 0 |
| 514 | 20231108 | 110400 | 2045898782 | 1483 | 1483 | 1483 | 1483 | 1 |
| 515 | 20231108 | 110300 | 2045897299 | 1483 | 1487 | 1487 | 1483 | 233 |
| 516 | 20231108 | 110200 | 2045551472 | 1487 | 1486 | 1487 | 1486 | 307 |
| 517 | 20231108 | 110100 | 2045095259 | 1486 | 1483 | 1486 | 1479 | 2156 |
| 518 | 20231108 | 110000 | 2041904937 | 1481 | 1486 | 1486 | 1481 | 346 |
| 519 | 20231108 | 105900 | 2041390786 | 1479 | 1485 | 1486 | 1478 | 2119 |
| 520 | 20231108 | 105800 | 2038254490 | 1488 | 1482 | 1488 | 1478 | 4573 |
| 521 | 20231108 | 105700 | 2031493162 | 1489 | 1484 | 1489 | 1480 | 2001 |
| 522 | 20231108 | 105600 | 2028529065 | 1492 | 1492 | 1492 | 1492 | 1 |
| 523 | 20231108 | 105500 | 2028527573 | 1483 | 1492 | 1493 | 1483 | 753 |
| 524 | 20231108 | 105400 | 2027404204 | 1492 | 1493 | 1493 | 1492 | 9 |
| 525 | 20231108 | 105300 | 2027390771 | 1493 | 1493 | 1493 | 1493 | 1 |
| 526 | 20231108 | 105200 | 2027389278 | 1486 | 1493 | 1493 | 1486 | 1721 |
| 527 | 20231108 | 105100 | 2024828076 | 1493 | 1493 | 1493 | 1493 | 0 |
| 528 | 20231108 | 105000 | 2024828076 | 1493 | 1494 | 1494 | 1489 | 741 |
| 529 | 20231108 | 104900 | 2023723054 | 1494 | 1494 | 1494 | 1493 | 981 |
| 530 | 20231108 | 104800 | 2022257629 | 1499 | 1495 | 1499 | 1493 | 1012 |
| 531 | 20231108 | 104700 | 2020743201 | 1494 | 1495 | 1495 | 1494 | 715 |
| 532 | 20231108 | 104600 | 2019674510 | 1494 | 1493 | 1494 | 1493 | 486 |
| 533 | 20231108 | 104500 | 2018948710 | 1494 | 1484 | 1494 | 1484 | 5562 |
| 534 | 20231108 | 104400 | 2010676329 | 1481 | 1481 | 1481 | 1481 | 0 |
| 535 | 20231108 | 104300 | 2010676329 | 1481 | 1481 | 1481 | 1481 | 1 |
| 536 | 20231108 | 104200 | 2010674848 | 1480 | 1480 | 1480 | 1480 | 110 |
| 537 | 20231108 | 104100 | 2010512048 | 1480 | 1484 | 1485 | 1480 | 2268 |
| 538 | 20231108 | 104000 | 2007144309 | 1485 | 1479 | 1485 | 1479 | 147 |
| 539 | 20231108 | 103900 | 2006926083 | 1479 | 1479 | 1479 | 1479 | 1 |
| 540 | 20231108 | 103800 | 2006924604 | 1486 | 1480 | 1486 | 1477 | 585 |
| 541 | 20231108 | 103700 | 2006058581 | 1486 | 1486 | 1486 | 1486 | 3476 |
| 542 | 20231108 | 103600 | 2000893245 | 1479 | 1484 | 1485 | 1479 | 4681 |
| 543 | 20231108 | 103500 | 1993952995 | 1484 | 1481 | 1484 | 1481 | 1240 |
| 544 | 20231108 | 103400 | 1992113543 | 1477 | 1481 | 1481 | 1477 | 1613 |
| 545 | 20231108 | 103300 | 1989726982 | 1481 | 1476 | 1481 | 1476 | 2054 |
| 546 | 20231108 | 103200 | 1986687486 | 1476 | 1471 | 1476 | 1470 | 12598 |
| 547 | 20231108 | 103100 | 1968159628 | 1471 | 1475 | 1480 | 1471 | 5903 |
| 548 | 20231108 | 103000 | 1959457190 | 1476 | 1485 | 1487 | 1476 | 16648 |
| 549 | 20231108 | 102900 | 1934782548 | 1485 | 1485 | 1485 | 1482 | 2267 |
| 550 | 20231108 | 102800 | 1931417522 | 1487 | 1487 | 1487 | 1487 | 210 |
| 551 | 20231108 | 102700 | 1931105252 | 1484 | 1488 | 1488 | 1484 | 2179 |
| 552 | 20231108 | 102600 | 1927865430 | 1488 | 1483 | 1488 | 1483 | 1345 |
| 553 | 20231108 | 102500 | 1925867480 | 1483 | 1480 | 1483 | 1478 | 2426 |
| 554 | 20231108 | 102400 | 1922277830 | 1480 | 1481 | 1481 | 1479 | 5776 |
| 555 | 20231108 | 102300 | 1913730209 | 1481 | 1478 | 1484 | 1478 | 1857 |
| 556 | 20231108 | 102200 | 1910980280 | 1480 | 1478 | 1484 | 1476 | 4752 |
| 557 | 20231108 | 102100 | 1903945591 | 1484 | 1493 | 1494 | 1476 | 13417 |
| 558 | 20231108 | 102000 | 1883984670 | 1494 | 1496 | 1496 | 1494 | 4511 |
| 559 | 20231108 | 101900 | 1877238096 | 1497 | 1501 | 1502 | 1497 | 3928 |
| 560 | 20231108 | 101800 | 1871351698 | 1500 | 1497 | 1502 | 1497 | 2497 |
| 561 | 20231108 | 101700 | 1867612047 | 1497 | 1497 | 1501 | 1497 | 16383 |
| 562 | 20231108 | 101600 | 1843065636 | 1499 | 1497 | 1499 | 1497 | 1491 |
| 563 | 20231108 | 101500 | 1840833481 | 1497 | 1498 | 1502 | 1497 | 9066 |
| 564 | 20231108 | 101400 | 1827254430 | 1498 | 1503 | 1503 | 1490 | 18019 |
| 565 | 20231108 | 101300 | 1800303113 | 1502 | 1503 | 1503 | 1502 | 1148 |
| 566 | 20231108 | 101200 | 1798578274 | 1508 | 1508 | 1508 | 1503 | 10 |
| 567 | 20231108 | 101100 | 1798563234 | 1503 | 1503 | 1503 | 1502 | 742 |
| 568 | 20231108 | 101000 | 1797448536 | 1508 | 1505 | 1510 | 1505 | 6777 |
| 569 | 20231108 | 100900 | 1787234522 | 1502 | 1505 | 1505 | 1500 | 4830 |
| 570 | 20231108 | 100800 | 1779977243 | 1505 | 1504 | 1505 | 1500 | 5351 |
| 571 | 20231108 | 100700 | 1771939635 | 1508 | 1502 | 1508 | 1502 | 8432 |
| 572 | 20231108 | 100600 | 1759268927 | 1502 | 1510 | 1510 | 1500 | 16703 |
| 573 | 20231108 | 100500 | 1734150689 | 1509 | 1514 | 1514 | 1509 | 1193 |
| 574 | 20231108 | 100400 | 1732345402 | 1509 | 1510 | 1510 | 1509 | 1272 |
| 575 | 20231108 | 100300 | 1730424683 | 1511 | 1511 | 1513 | 1511 | 2727 |
| 576 | 20231108 | 100200 | 1726303331 | 1511 | 1513 | 1515 | 1511 | 3237 |
| 577 | 20231108 | 100100 | 1721404620 | 1507 | 1503 | 1513 | 1501 | 9424 |
| 578 | 20231108 | 100000 | 1707207157 | 1501 | 1538 | 1538 | 1501 | 68878 |
| 579 | 20231108 | 095900 | 1602632497 | 1537 | 1544 | 1545 | 1537 | 3525 |
| 580 | 20231108 | 095800 | 1597201630 | 1539 | 1543 | 1547 | 1539 | 5371 |
| 581 | 20231108 | 095700 | 1588915158 | 1547 | 1536 | 1547 | 1536 | 3408 |
| 582 | 20231108 | 095600 | 1583652739 | 1536 | 1536 | 1540 | 1536 | 26 |
| 583 | 20231108 | 095500 | 1583612719 | 1541 | 1537 | 1542 | 1535 | 502 |
| 584 | 20231108 | 095400 | 1582841345 | 1544 | 1547 | 1547 | 1541 | 164 |
| 585 | 20231108 | 095300 | 1582588378 | 1547 | 1541 | 1548 | 1536 | 6017 |
| 586 | 20231108 | 095200 | 1573313053 | 1541 | 1537 | 1541 | 1537 | 1021 |
| 587 | 20231108 | 095100 | 1571740463 | 1536 | 1536 | 1536 | 1536 | 887 |
| 588 | 20231108 | 095000 | 1570378031 | 1535 | 1535 | 1538 | 1535 | 1019 |
| 589 | 20231108 | 094900 | 1568812783 | 1535 | 1540 | 1540 | 1533 | 4899 |
| 590 | 20231108 | 094800 | 1561297890 | 1541 | 1537 | 1541 | 1532 | 672 |
| 591 | 20231108 | 094700 | 1560266369 | 1543 | 1529 | 1543 | 1529 | 5539 |
| 592 | 20231108 | 094600 | 1551762332 | 1529 | 1538 | 1538 | 1529 | 11748 |
| 593 | 20231108 | 094500 | 1533758117 | 1538 | 1538 | 1538 | 1535 | 8588 |
| 594 | 20231108 | 094400 | 1520555924 | 1539 | 1543 | 1544 | 1539 | 20196 |
| 595 | 20231108 | 094300 | 1489452655 | 1546 | 1541 | 1546 | 1540 | 3413 |
| 596 | 20231108 | 094200 | 1484185489 | 1545 | 1544 | 1545 | 1542 | 1262 |
| 597 | 20231108 | 094100 | 1482238716 | 1545 | 1541 | 1547 | 1539 | 4968 |
| 598 | 20231108 | 094000 | 1474576116 | 1541 | 1553 | 1553 | 1539 | 9623 |
| 599 | 20231108 | 093900 | 1459714182 | 1553 | 1552 | 1555 | 1550 | 26026 |
| 600 | 20231108 | 093800 | 1419317624 | 1552 | 1533 | 1552 | 1533 | 42614 |
| 601 | 20231108 | 093700 | 1353501523 | 1539 | 1541 | 1541 | 1537 | 2871 |
| 602 | 20231108 | 093600 | 1349087526 | 1543 | 1532 | 1543 | 1532 | 18072 |
| 603 | 20231108 | 093500 | 1321284912 | 1530 | 1535 | 1537 | 1530 | 7556 |
| 604 | 20231108 | 093400 | 1309711256 | 1531 | 1540 | 1540 | 1526 | 28183 |
| 605 | 20231108 | 093300 | 1266559460 | 1539 | 1545 | 1553 | 1539 | 17565 |
| 606 | 20231108 | 093200 | 1239462744 | 1545 | 1544 | 1553 | 1542 | 21878 |
| 607 | 20231108 | 093100 | 1205589501 | 1544 | 1540 | 1545 | 1531 | 28396 |
| 608 | 20231108 | 093000 | 1161941787 | 1541 | 1544 | 1544 | 1534 | 22785 |
| 609 | 20231108 | 092900 | 1126818925 | 1544 | 1536 | 1544 | 1531 | 16398 |
| 610 | 20231108 | 092800 | 1101577367 | 1538 | 1537 | 1541 | 1521 | 26942 |
| 611 | 20231108 | 092700 | 1060384161 | 1542 | 1546 | 1556 | 1538 | 29947 |
| 612 | 20231108 | 092600 | 1014018205 | 1546 | 1533 | 1546 | 1533 | 57996 |
| 613 | 20231108 | 092500 | 924820615 | 1533 | 1526 | 1536 | 1520 | 22712 |
| 614 | 20231108 | 092400 | 890156555 | 1530 | 1524 | 1533 | 1524 | 10621 |
| 615 | 20231108 | 092300 | 873897455 | 1529 | 1520 | 1540 | 1519 | 44331 |
| 616 | 20231108 | 092200 | 806030095 | 1521 | 1520 | 1521 | 1508 | 20751 |
| 617 | 20231108 | 092100 | 774562296 | 1521 | 1493 | 1525 | 1493 | 57189 |
| 618 | 20231108 | 092000 | 688387354 | 1493 | 1467 | 1493 | 1467 | 33951 |
| 619 | 20231108 | 091900 | 637954083 | 1467 | 1471 | 1471 | 1467 | 4389 |
| 620 | 20231108 | 091800 | 631505208 | 1471 | 1476 | 1477 | 1465 | 3947 |
| 621 | 20231108 | 091700 | 625715058 | 1478 | 1484 | 1484 | 1466 | 23851 |
| 622 | 20231108 | 091600 | 590479959 | 1484 | 1487 | 1489 | 1482 | 20307 |
| 623 | 20231108 | 091500 | 560267353 | 1487 | 1479 | 1490 | 1479 | 3115 |
| 624 | 20231108 | 091400 | 555653714 | 1479 | 1479 | 1479 | 1470 | 8482 |
| 625 | 20231108 | 091300 | 543123882 | 1469 | 1473 | 1478 | 1469 | 8488 |
| 626 | 20231108 | 091200 | 530617903 | 1475 | 1500 | 1504 | 1475 | 23763 |
| 627 | 20231108 | 091100 | 495093387 | 1500 | 1444 | 1500 | 1444 | 70422 |
| 628 | 20231108 | 091000 | 391277218 | 1444 | 1439 | 1444 | 1439 | 2933 |
| 629 | 20231108 | 090900 | 387050375 | 1440 | 1445 | 1446 | 1440 | 3003 |
| 630 | 20231108 | 090800 | 382714855 | 1440 | 1443 | 1444 | 1439 | 10174 |
| 631 | 20231108 | 090700 | 368054740 | 1441 | 1438 | 1453 | 1438 | 10541 |
| 632 | 20231108 | 090600 | 352856999 | 1438 | 1423 | 1441 | 1420 | 15875 |
| 633 | 20231108 | 090500 | 330149191 | 1422 | 1443 | 1444 | 1405 | 39010 |
| 634 | 20231108 | 090400 | 274670943 | 1444 | 1436 | 1444 | 1434 | 26813 |
| 635 | 20231108 | 090300 | 236150069 | 1440 | 1463 | 1463 | 1436 | 43411 |
| 636 | 20231108 | 090200 | 173187077 | 1458 | 1458 | 1469 | 1458 | 6129 |
| 637 | 20231108 | 090100 | 164231481 | 1458 | 1462 | 1473 | 1453 | 35538 |
| 638 | 20231108 | 090000 | 112235273 | 1462 | 1444 | 1463 | 1444 | 76567 |