34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 192500 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 5685 |
| 3 | 20230808 | 192400 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 4 | 20230808 | 192300 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 5 | 20230808 | 192200 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 6 | 20230808 | 192100 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 7 | 20230808 | 192000 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 8 | 20230808 | 191900 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 9 | 20230808 | 191800 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 10 | 20230808 | 191700 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 11 | 20230808 | 191600 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 12 | 20230808 | 191500 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 13 | 20230808 | 191400 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 14 | 20230808 | 191300 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 15 | 20230808 | 191200 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 16 | 20230808 | 191100 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 17 | 20230808 | 191000 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 18 | 20230808 | 190900 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 19 | 20230808 | 190800 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 20 | 20230808 | 190700 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 21 | 20230808 | 190600 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 22 | 20230808 | 190500 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 23 | 20230808 | 190400 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 24 | 20230808 | 190300 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 25 | 20230808 | 190200 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 26 | 20230808 | 190100 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 27 | 20230808 | 190000 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 28 | 20230808 | 185900 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 29 | 20230808 | 185800 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 30 | 20230808 | 185700 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 31 | 20230808 | 185600 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 32 | 20230808 | 185500 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 5685 |
| 33 | 20230808 | 185400 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 34 | 20230808 | 185300 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 35 | 20230808 | 185200 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 36 | 20230808 | 185100 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 37 | 20230808 | 185000 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 38 | 20230808 | 184900 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 39 | 20230808 | 184800 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 40 | 20230808 | 184700 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 41 | 20230808 | 184600 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 42 | 20230808 | 184500 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 43 | 20230808 | 184400 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 44 | 20230808 | 184300 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 45 | 20230808 | 184200 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 46 | 20230808 | 184100 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 47 | 20230808 | 184000 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 48 | 20230808 | 183900 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 49 | 20230808 | 183800 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 50 | 20230808 | 183700 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 51 | 20230808 | 183600 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 52 | 20230808 | 183500 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 53 | 20230808 | 183400 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 54 | 20230808 | 183300 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 55 | 20230808 | 183200 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 56 | 20230808 | 183100 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 57 | 20230808 | 183000 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 58 | 20230808 | 182900 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 59 | 20230808 | 182800 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 60 | 20230808 | 182700 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 61 | 20230808 | 182600 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 62 | 20230808 | 182500 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 5685 |
| 63 | 20230808 | 182400 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 64 | 20230808 | 182300 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 65 | 20230808 | 182200 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 66 | 20230808 | 182100 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 67 | 20230808 | 182000 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 68 | 20230808 | 181900 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 69 | 20230808 | 181800 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 70 | 20230808 | 181700 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 71 | 20230808 | 181600 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 72 | 20230808 | 181500 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 73 | 20230808 | 181400 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 74 | 20230808 | 181300 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 75 | 20230808 | 181200 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 76 | 20230808 | 181100 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 77 | 20230808 | 181000 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 78 | 20230808 | 180900 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 79 | 20230808 | 180800 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 80 | 20230808 | 180700 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 81 | 20230808 | 180600 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 82 | 20230808 | 180500 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 83 | 20230808 | 180400 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 84 | 20230808 | 180300 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 85 | 20230808 | 180200 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 86 | 20230808 | 180100 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 87 | 20230808 | 180000 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 88 | 20230808 | 175900 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 89 | 20230808 | 175800 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 90 | 20230808 | 175700 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 91 | 20230808 | 175600 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 92 | 20230808 | 175500 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 5685 |
| 93 | 20230808 | 175400 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 94 | 20230808 | 175300 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 95 | 20230808 | 175200 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 96 | 20230808 | 175100 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 97 | 20230808 | 175000 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 98 | 20230808 | 174900 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 99 | 20230808 | 174800 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 100 | 20230808 | 174700 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 101 | 20230808 | 174600 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 102 | 20230808 | 174500 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 103 | 20230808 | 174400 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 104 | 20230808 | 174300 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 105 | 20230808 | 174200 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 106 | 20230808 | 174100 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 107 | 20230808 | 174000 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 108 | 20230808 | 173900 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 109 | 20230808 | 173800 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 110 | 20230808 | 173700 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 111 | 20230808 | 173600 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 112 | 20230808 | 173500 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 113 | 20230808 | 173400 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 114 | 20230808 | 173300 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 115 | 20230808 | 173200 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 116 | 20230808 | 173100 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 117 | 20230808 | 173000 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 118 | 20230808 | 172900 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 119 | 20230808 | 172800 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 120 | 20230808 | 172700 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 121 | 20230808 | 172600 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 122 | 20230808 | 172500 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 5685 |
| 123 | 20230808 | 172400 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 124 | 20230808 | 172300 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 125 | 20230808 | 172200 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 126 | 20230808 | 172100 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 127 | 20230808 | 172000 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 128 | 20230808 | 171900 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 129 | 20230808 | 171800 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 130 | 20230808 | 171700 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 131 | 20230808 | 171600 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 132 | 20230808 | 171500 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 133 | 20230808 | 171400 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 134 | 20230808 | 171300 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 135 | 20230808 | 171200 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 136 | 20230808 | 171100 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 137 | 20230808 | 171000 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 138 | 20230808 | 170900 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 139 | 20230808 | 170800 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 140 | 20230808 | 170700 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 141 | 20230808 | 170600 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 142 | 20230808 | 170500 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 143 | 20230808 | 170400 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 144 | 20230808 | 170300 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 145 | 20230808 | 170200 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 146 | 20230808 | 170100 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 147 | 20230808 | 170000 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 148 | 20230808 | 165900 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 149 | 20230808 | 165800 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 150 | 20230808 | 165700 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 151 | 20230808 | 165600 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 152 | 20230808 | 165500 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 5685 |
| 153 | 20230808 | 165400 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 154 | 20230808 | 165300 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 155 | 20230808 | 165200 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 156 | 20230808 | 165100 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 157 | 20230808 | 165000 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 158 | 20230808 | 164900 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 159 | 20230808 | 164800 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 160 | 20230808 | 164700 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 161 | 20230808 | 164600 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 162 | 20230808 | 164500 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 163 | 20230808 | 164400 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 164 | 20230808 | 164300 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 165 | 20230808 | 164200 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 166 | 20230808 | 164100 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 167 | 20230808 | 164000 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 168 | 20230808 | 163900 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 169 | 20230808 | 163800 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 170 | 20230808 | 163700 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 171 | 20230808 | 163600 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 172 | 20230808 | 163500 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 173 | 20230808 | 163400 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 174 | 20230808 | 163300 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 175 | 20230808 | 163200 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 176 | 20230808 | 163100 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 177 | 20230808 | 163000 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 178 | 20230808 | 162900 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 179 | 20230808 | 162800 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 180 | 20230808 | 162700 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 181 | 20230808 | 162600 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 182 | 20230808 | 162500 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 5685 |
| 183 | 20230808 | 162400 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 184 | 20230808 | 162300 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 185 | 20230808 | 162200 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 186 | 20230808 | 162100 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 187 | 20230808 | 162000 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 188 | 20230808 | 161900 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 189 | 20230808 | 161800 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 190 | 20230808 | 161700 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 191 | 20230808 | 161600 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 192 | 20230808 | 161500 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 193 | 20230808 | 161400 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 194 | 20230808 | 161300 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 195 | 20230808 | 161200 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 196 | 20230808 | 161100 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 197 | 20230808 | 161000 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 198 | 20230808 | 160900 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 199 | 20230808 | 160800 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 200 | 20230808 | 160700 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 201 | 20230808 | 160600 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 202 | 20230808 | 160500 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 203 | 20230808 | 160400 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 204 | 20230808 | 160300 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 205 | 20230808 | 160200 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 206 | 20230808 | 160100 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 207 | 20230808 | 160000 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 208 | 20230808 | 155900 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 209 | 20230808 | 155800 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 210 | 20230808 | 155700 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 211 | 20230808 | 155600 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 212 | 20230808 | 155500 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 5685 |
| 213 | 20230808 | 155400 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 214 | 20230808 | 155300 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 215 | 20230808 | 155200 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 216 | 20230808 | 155100 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 217 | 20230808 | 155000 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 218 | 20230808 | 154900 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 219 | 20230808 | 154800 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 220 | 20230808 | 154700 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 221 | 20230808 | 154600 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 222 | 20230808 | 154500 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 223 | 20230808 | 154400 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 224 | 20230808 | 154300 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 225 | 20230808 | 154200 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 226 | 20230808 | 154100 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 227 | 20230808 | 154000 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 228 | 20230808 | 153900 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 229 | 20230808 | 153800 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 230 | 20230808 | 153700 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 231 | 20230808 | 153600 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 232 | 20230808 | 153500 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 233 | 20230808 | 153400 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 234 | 20230808 | 153300 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 235 | 20230808 | 153200 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 236 | 20230808 | 153100 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 237 | 20230808 | 153000 | 17594756100 | 64200 | 64200 | 64200 | 64200 | 5685 |
| 238 | 20230808 | 152900 | 17229779100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 239 | 20230808 | 152800 | 17229779100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 240 | 20230808 | 152700 | 17229779100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 241 | 20230808 | 152600 | 17229779100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 242 | 20230808 | 152500 | 17229779100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 243 | 20230808 | 152400 | 17229779100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 244 | 20230808 | 152300 | 17229779100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 245 | 20230808 | 152200 | 17229779100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 246 | 20230808 | 152100 | 17229779100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 247 | 20230808 | 152000 | 17229779100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 248 | 20230808 | 151900 | 17229779100 | 63900 | 63700 | 64000 | 63600 | 2010 |
| 249 | 20230808 | 151800 | 17101511400 | 63600 | 63600 | 63900 | 63600 | 1146 |
| 250 | 20230808 | 151700 | 17028453000 | 63600 | 63400 | 63800 | 63200 | 1020 |
| 251 | 20230808 | 151600 | 16963537400 | 63500 | 63300 | 63500 | 63100 | 322 |
| 252 | 20230808 | 151500 | 16943128000 | 63300 | 63300 | 63400 | 63300 | 300 |
| 253 | 20230808 | 151400 | 16924137900 | 63300 | 63300 | 63400 | 63000 | 933 |
| 254 | 20230808 | 151300 | 16865156500 | 63300 | 63300 | 63700 | 63300 | 307 |
| 255 | 20230808 | 151200 | 16845699700 | 63400 | 63700 | 63700 | 63300 | 3963 |
| 256 | 20230808 | 151100 | 16593694800 | 63600 | 63400 | 63600 | 63400 | 858 |
| 257 | 20230808 | 151000 | 16539184300 | 63400 | 63300 | 63400 | 63300 | 83 |
| 258 | 20230808 | 150900 | 16533927500 | 63400 | 63300 | 63400 | 63200 | 312 |
| 259 | 20230808 | 150800 | 16514162600 | 63300 | 63200 | 63300 | 63100 | 314 |
| 260 | 20230808 | 150700 | 16494307600 | 63300 | 63300 | 63300 | 63200 | 603 |
| 261 | 20230808 | 150600 | 16456154100 | 63300 | 63100 | 63300 | 63100 | 517 |
| 262 | 20230808 | 150500 | 16423491600 | 63100 | 63200 | 63300 | 63100 | 468 |
| 263 | 20230808 | 150400 | 16393940100 | 63200 | 63100 | 63200 | 63100 | 301 |
| 264 | 20230808 | 150300 | 16374931300 | 63100 | 63100 | 63100 | 63000 | 287 |
| 265 | 20230808 | 150200 | 16356848300 | 63100 | 63100 | 63100 | 63000 | 513 |
| 266 | 20230808 | 150100 | 16324480000 | 63100 | 63200 | 63200 | 63100 | 253 |
| 267 | 20230808 | 150000 | 16308511900 | 63200 | 63300 | 63400 | 63200 | 269 |
| 268 | 20230808 | 145900 | 16291496100 | 63300 | 63200 | 63300 | 63100 | 269 |
| 269 | 20230808 | 145800 | 16274503400 | 63400 | 63200 | 63400 | 63100 | 641 |
| 270 | 20230808 | 145700 | 16234022300 | 63000 | 63200 | 63200 | 62900 | 856 |
| 271 | 20230808 | 145600 | 16180052900 | 63300 | 63400 | 63600 | 63300 | 482 |
| 272 | 20230808 | 145500 | 16149454800 | 63400 | 63500 | 63700 | 63300 | 1151 |
| 273 | 20230808 | 145400 | 16076474700 | 63600 | 63600 | 63700 | 63500 | 555 |
| 274 | 20230808 | 145300 | 16041188400 | 63600 | 63600 | 63700 | 63500 | 890 |
| 275 | 20230808 | 145200 | 15984589800 | 63500 | 63500 | 63600 | 63300 | 584 |
| 276 | 20230808 | 145100 | 15947503200 | 63300 | 63900 | 63900 | 63300 | 1481 |
| 277 | 20230808 | 145000 | 15853284100 | 63800 | 63400 | 63900 | 63300 | 3088 |
| 278 | 20230808 | 144900 | 15656825600 | 63500 | 63200 | 63500 | 63200 | 1560 |
| 279 | 20230808 | 144800 | 15558024000 | 63200 | 63200 | 63300 | 63200 | 420 |
| 280 | 20230808 | 144700 | 15531440700 | 63200 | 63200 | 63200 | 63200 | 343 |
| 281 | 20230808 | 144600 | 15509763100 | 63200 | 63100 | 63200 | 63000 | 323 |
| 282 | 20230808 | 144500 | 15489354300 | 63100 | 63100 | 63100 | 63100 | 147 |
| 283 | 20230808 | 144400 | 15480078600 | 63000 | 63000 | 63100 | 63000 | 417 |
| 284 | 20230808 | 144300 | 15453800100 | 63000 | 63100 | 63100 | 62900 | 685 |
| 285 | 20230808 | 144200 | 15410664600 | 63100 | 63000 | 63100 | 63000 | 182 |
| 286 | 20230808 | 144100 | 15399185000 | 63000 | 62900 | 63100 | 62900 | 688 |
| 287 | 20230808 | 144000 | 15355856400 | 62700 | 62700 | 62900 | 62500 | 499 |
| 288 | 20230808 | 143900 | 15324586300 | 62800 | 62600 | 62800 | 62600 | 99 |
| 289 | 20230808 | 143800 | 15318383100 | 62700 | 62700 | 62700 | 62600 | 623 |
| 290 | 20230808 | 143700 | 15279339400 | 62700 | 62900 | 63000 | 62600 | 920 |
| 291 | 20230808 | 143600 | 15221551800 | 63000 | 62900 | 63000 | 62900 | 239 |
| 292 | 20230808 | 143500 | 15206513400 | 62900 | 62900 | 63000 | 62800 | 491 |
| 293 | 20230808 | 143400 | 15175622900 | 62900 | 62900 | 62900 | 62700 | 672 |
| 294 | 20230808 | 143300 | 15133415500 | 62900 | 62900 | 63100 | 62900 | 866 |
| 295 | 20230808 | 143200 | 15078878600 | 63000 | 63000 | 63000 | 62900 | 661 |
| 296 | 20230808 | 143100 | 15037244800 | 62900 | 62900 | 63000 | 62500 | 2642 |
| 297 | 20230808 | 143000 | 14871258300 | 63000 | 63000 | 63100 | 62900 | 1501 |
| 298 | 20230808 | 142900 | 14776718900 | 63000 | 63300 | 63300 | 63000 | 875 |
| 299 | 20230808 | 142800 | 14721537800 | 63300 | 63400 | 63500 | 63200 | 1626 |
| 300 | 20230808 | 142700 | 14618623200 | 63300 | 63000 | 63400 | 63000 | 1871 |
| 301 | 20230808 | 142600 | 14500443400 | 63000 | 63300 | 63600 | 62800 | 5488 |
| 302 | 20230808 | 142500 | 14153355600 | 63300 | 63200 | 63300 | 63100 | 2372 |
| 303 | 20230808 | 142400 | 14003357900 | 63200 | 62800 | 63200 | 62800 | 5715 |
| 304 | 20230808 | 142300 | 13643306500 | 62800 | 62600 | 62800 | 62600 | 1028 |
| 305 | 20230808 | 142200 | 13578797900 | 62500 | 62500 | 62600 | 62400 | 535 |
| 306 | 20230808 | 142100 | 13545332200 | 62500 | 62300 | 62500 | 62200 | 1758 |
| 307 | 20230808 | 142000 | 13435526900 | 62300 | 61900 | 62300 | 61900 | 679 |
| 308 | 20230808 | 141900 | 13393364600 | 61800 | 61800 | 61800 | 61800 | 35 |
| 309 | 20230808 | 141800 | 13391201600 | 61800 | 61800 | 61900 | 61800 | 20 |
| 310 | 20230808 | 141700 | 13389965100 | 61900 | 61900 | 62000 | 61900 | 273 |
| 311 | 20230808 | 141600 | 13373066300 | 61800 | 61900 | 62000 | 61800 | 189 |
| 312 | 20230808 | 141500 | 13361366800 | 61900 | 61700 | 61900 | 61700 | 46 |
| 313 | 20230808 | 141400 | 13358525200 | 61600 | 61800 | 61800 | 61600 | 617 |
| 314 | 20230808 | 141300 | 13320468300 | 61700 | 61900 | 61900 | 61700 | 280 |
| 315 | 20230808 | 141200 | 13303159800 | 61800 | 61800 | 61800 | 61800 | 146 |
| 316 | 20230808 | 141100 | 13294137000 | 61800 | 61900 | 61900 | 61800 | 47 |
| 317 | 20230808 | 141000 | 13291228000 | 61900 | 62100 | 62100 | 61800 | 308 |
| 318 | 20230808 | 140900 | 13272161500 | 62000 | 62100 | 62100 | 62000 | 600 |
| 319 | 20230808 | 140800 | 13234944000 | 62100 | 62200 | 62200 | 62100 | 451 |
| 320 | 20230808 | 140700 | 13206927300 | 62400 | 62300 | 62400 | 62000 | 300 |
| 321 | 20230808 | 140600 | 13188292600 | 62200 | 62400 | 62600 | 62200 | 1964 |
| 322 | 20230808 | 140500 | 13065562200 | 62400 | 62500 | 62600 | 62400 | 1019 |
| 323 | 20230808 | 140400 | 13001885500 | 62400 | 62400 | 62500 | 62400 | 551 |
| 324 | 20230808 | 140300 | 12967476500 | 62400 | 62200 | 62400 | 62200 | 694 |
| 325 | 20230808 | 140200 | 12924282200 | 62100 | 62000 | 62100 | 62000 | 71 |
| 326 | 20230808 | 140100 | 12919878100 | 62100 | 62000 | 62100 | 62000 | 22 |
| 327 | 20230808 | 140000 | 12918512000 | 62000 | 62100 | 62100 | 62000 | 169 |
| 328 | 20230808 | 135900 | 12908029100 | 62100 | 62000 | 62100 | 62000 | 140 |
| 329 | 20230808 | 135800 | 12899338900 | 62000 | 62000 | 62000 | 62000 | 16 |
| 330 | 20230808 | 135700 | 12898346900 | 62100 | 62300 | 62400 | 62100 | 307 |
| 331 | 20230808 | 135600 | 12879248700 | 62300 | 62300 | 62300 | 62300 | 262 |
| 332 | 20230808 | 135500 | 12862926100 | 62400 | 62300 | 62400 | 62200 | 118 |
| 333 | 20230808 | 135400 | 12855572600 | 62300 | 62400 | 62400 | 62300 | 52 |
| 334 | 20230808 | 135300 | 12852331800 | 62300 | 62300 | 62300 | 62300 | 205 |
| 335 | 20230808 | 135200 | 12839560300 | 62300 | 62200 | 62300 | 62200 | 380 |
| 336 | 20230808 | 135100 | 12815921500 | 62200 | 62300 | 62400 | 62100 | 464 |
| 337 | 20230808 | 135000 | 12787012300 | 62300 | 62400 | 62400 | 62300 | 34 |
| 338 | 20230808 | 134900 | 12784892500 | 62400 | 62400 | 62400 | 62300 | 162 |
| 339 | 20230808 | 134800 | 12774788400 | 62300 | 62300 | 62400 | 62200 | 343 |
| 340 | 20230808 | 134700 | 12753418900 | 62300 | 62100 | 62300 | 62000 | 378 |
| 341 | 20230808 | 134600 | 12729933800 | 62000 | 62400 | 62400 | 62000 | 1016 |
| 342 | 20230808 | 134500 | 12666650200 | 62400 | 62400 | 62400 | 62300 | 109 |
| 343 | 20230808 | 134400 | 12659855300 | 62400 | 62200 | 62400 | 62200 | 1196 |
| 344 | 20230808 | 134300 | 12585381000 | 62200 | 62000 | 62200 | 62000 | 34 |
| 345 | 20230808 | 134200 | 12583270200 | 61900 | 61900 | 62100 | 61900 | 328 |
| 346 | 20230808 | 134100 | 12562920100 | 61900 | 61700 | 61900 | 61700 | 240 |
| 347 | 20230808 | 134000 | 12548071100 | 61600 | 61600 | 61900 | 61600 | 142 |
| 348 | 20230808 | 133900 | 12539320900 | 61500 | 61600 | 61600 | 61400 | 734 |
| 349 | 20230808 | 133800 | 12494154300 | 61600 | 61800 | 61800 | 61600 | 501 |
| 350 | 20230808 | 133700 | 12463244200 | 61900 | 61900 | 61900 | 61900 | 113 |
| 351 | 20230808 | 133600 | 12456249500 | 61900 | 62000 | 62100 | 61800 | 330 |
| 352 | 20230808 | 133500 | 12435815200 | 61900 | 61900 | 62000 | 61700 | 579 |
| 353 | 20230808 | 133400 | 12400017700 | 61900 | 61900 | 62000 | 61900 | 146 |
| 354 | 20230808 | 133300 | 12390979900 | 62000 | 62100 | 62100 | 62000 | 82 |
| 355 | 20230808 | 133200 | 12385895500 | 62100 | 62100 | 62200 | 62100 | 154 |
| 356 | 20230808 | 133100 | 12376331900 | 62100 | 62300 | 62300 | 62100 | 104 |
| 357 | 20230808 | 133000 | 12369864600 | 62300 | 62100 | 62300 | 62000 | 285 |
| 358 | 20230808 | 132900 | 12352146500 | 62100 | 62000 | 62100 | 62000 | 11 |
| 359 | 20230808 | 132800 | 12351463500 | 62000 | 62000 | 62100 | 61900 | 744 |
| 360 | 20230808 | 132700 | 12305307500 | 62000 | 62000 | 62000 | 62000 | 311 |
| 361 | 20230808 | 132600 | 12286025500 | 61900 | 61900 | 61900 | 61800 | 318 |
| 362 | 20230808 | 132500 | 12266344400 | 61900 | 61900 | 61900 | 61800 | 239 |
| 363 | 20230808 | 132400 | 12251550400 | 61900 | 61800 | 62000 | 61800 | 200 |
| 364 | 20230808 | 132300 | 12239171600 | 61800 | 62000 | 62000 | 61800 | 894 |
| 365 | 20230808 | 132200 | 12183920400 | 61800 | 61800 | 61800 | 61800 | 9 |
| 366 | 20230808 | 132100 | 12183364200 | 61800 | 62000 | 62000 | 61800 | 60 |
| 367 | 20230808 | 132000 | 12179656000 | 61800 | 61900 | 61900 | 61800 | 107 |
| 368 | 20230808 | 131900 | 12173042100 | 61800 | 61800 | 61800 | 61800 | 15 |
| 369 | 20230808 | 131800 | 12172115100 | 61800 | 61800 | 61800 | 61800 | 77 |
| 370 | 20230808 | 131700 | 12167356500 | 61900 | 61700 | 61900 | 61700 | 27 |
| 371 | 20230808 | 131600 | 12165687900 | 61700 | 61800 | 61800 | 61700 | 65 |
| 372 | 20230808 | 131500 | 12161672500 | 61800 | 61800 | 61800 | 61800 | 13 |
| 373 | 20230808 | 131400 | 12160869100 | 61800 | 62100 | 62100 | 61700 | 469 |
| 374 | 20230808 | 131300 | 12131877200 | 62100 | 62200 | 62200 | 61600 | 437 |
| 375 | 20230808 | 131200 | 12104824900 | 62100 | 62200 | 62200 | 62100 | 55 |
| 376 | 20230808 | 131100 | 12101409100 | 62200 | 62200 | 62500 | 62100 | 482 |
| 377 | 20230808 | 131000 | 12071429400 | 62400 | 62100 | 62400 | 62100 | 673 |
| 378 | 20230808 | 130900 | 12029472700 | 62200 | 61900 | 62200 | 61900 | 1736 |
| 379 | 20230808 | 130800 | 11921756200 | 61800 | 61700 | 61800 | 61700 | 444 |
| 380 | 20230808 | 130700 | 11894330400 | 61700 | 61800 | 61800 | 61700 | 74 |
| 381 | 20230808 | 130600 | 11889757700 | 61800 | 61900 | 61900 | 61800 | 61 |
| 382 | 20230808 | 130500 | 11885987400 | 61700 | 61700 | 61700 | 61700 | 5 |
| 383 | 20230808 | 130400 | 11885678900 | 61800 | 61800 | 61900 | 61800 | 289 |
| 384 | 20230808 | 130300 | 11867815600 | 61900 | 61900 | 61900 | 61900 | 20 |
| 385 | 20230808 | 130200 | 11866577600 | 61800 | 61500 | 61800 | 61500 | 475 |
| 386 | 20230808 | 130100 | 11837262800 | 61700 | 61700 | 61700 | 61700 | 123 |
| 387 | 20230808 | 130000 | 11829673700 | 61700 | 61700 | 61800 | 61700 | 12 |
| 388 | 20230808 | 125900 | 11828932300 | 61700 | 61500 | 61700 | 61400 | 186 |
| 389 | 20230808 | 125800 | 11817470400 | 61500 | 61400 | 61600 | 61400 | 44 |
| 390 | 20230808 | 125700 | 11814768200 | 61400 | 61500 | 61500 | 61400 | 199 |
| 391 | 20230808 | 125600 | 11802538200 | 61500 | 61500 | 61600 | 61500 | 27 |
| 392 | 20230808 | 125500 | 11800877600 | 61400 | 61500 | 61500 | 61400 | 33 |
| 393 | 20230808 | 125400 | 11798851100 | 61400 | 61400 | 61400 | 61400 | 136 |
| 394 | 20230808 | 125300 | 11790500700 | 61400 | 61300 | 61400 | 61300 | 162 |
| 395 | 20230808 | 125200 | 11780563500 | 61400 | 61500 | 61500 | 61400 | 100 |
| 396 | 20230808 | 125100 | 11774418000 | 61500 | 61500 | 61500 | 61500 | 204 |
| 397 | 20230808 | 125000 | 11761872000 | 61500 | 61600 | 61600 | 61500 | 24 |
| 398 | 20230808 | 124900 | 11760395000 | 61600 | 61800 | 61800 | 61600 | 12 |
| 399 | 20230808 | 124800 | 11759654800 | 61600 | 61800 | 61900 | 61600 | 285 |
| 400 | 20230808 | 124700 | 11742055200 | 61900 | 61700 | 61900 | 61600 | 607 |
| 401 | 20230808 | 124600 | 11704556100 | 61700 | 61600 | 61700 | 61600 | 173 |
| 402 | 20230808 | 124500 | 11693892500 | 61600 | 61200 | 61700 | 61200 | 298 |
| 403 | 20230808 | 124400 | 11675557100 | 61400 | 61400 | 61400 | 61400 | 14 |
| 404 | 20230808 | 124300 | 11674697500 | 61400 | 61100 | 61500 | 61100 | 261 |
| 405 | 20230808 | 124200 | 11658726700 | 61100 | 61300 | 61300 | 61100 | 340 |
| 406 | 20230808 | 124100 | 11637938500 | 61300 | 61400 | 61400 | 61300 | 47 |
| 407 | 20230808 | 124000 | 11635056400 | 61300 | 61300 | 61500 | 61300 | 49 |
| 408 | 20230808 | 123900 | 11632052200 | 61400 | 61400 | 61400 | 61400 | 39 |
| 409 | 20230808 | 123800 | 11629657600 | 61400 | 61500 | 61500 | 61400 | 24 |
| 410 | 20230808 | 123700 | 11628182800 | 61600 | 61600 | 61600 | 61600 | 8 |
| 411 | 20230808 | 123600 | 11627690000 | 61700 | 61600 | 61700 | 61200 | 180 |
| 412 | 20230808 | 123500 | 11616601200 | 61500 | 61400 | 61500 | 61400 | 174 |
| 413 | 20230808 | 123400 | 11605901800 | 61400 | 61400 | 61400 | 61400 | 23 |
| 414 | 20230808 | 123300 | 11604489600 | 61300 | 61200 | 61500 | 61200 | 819 |
| 415 | 20230808 | 123200 | 11554190000 | 61000 | 61300 | 61300 | 61000 | 92 |
| 416 | 20230808 | 123100 | 11548554700 | 61300 | 60900 | 61300 | 60900 | 664 |
| 417 | 20230808 | 123000 | 11508008200 | 60900 | 61000 | 61100 | 60800 | 1882 |
| 418 | 20230808 | 122900 | 11393266300 | 61100 | 61300 | 61300 | 61100 | 853 |
| 419 | 20230808 | 122800 | 11341147400 | 61300 | 61200 | 61300 | 61100 | 367 |
| 420 | 20230808 | 122700 | 11318685400 | 61000 | 61200 | 61200 | 61000 | 1484 |
| 421 | 20230808 | 122600 | 11227933500 | 61300 | 61500 | 61500 | 61300 | 1098 |
| 422 | 20230808 | 122500 | 11160561100 | 61500 | 61500 | 61500 | 61500 | 50 |
| 423 | 20230808 | 122400 | 11157486100 | 61500 | 61500 | 61600 | 61500 | 124 |
| 424 | 20230808 | 122300 | 11149852700 | 61500 | 61500 | 61500 | 61500 | 94 |
| 425 | 20230808 | 122200 | 11144071700 | 61500 | 61500 | 61500 | 61500 | 260 |
| 426 | 20230808 | 122100 | 11128081700 | 61500 | 61600 | 61600 | 61500 | 149 |
| 427 | 20230808 | 122000 | 11118917700 | 61600 | 61600 | 61600 | 61600 | 12 |
| 428 | 20230808 | 121900 | 11118178500 | 61700 | 61800 | 61800 | 61600 | 280 |
| 429 | 20230808 | 121800 | 11100897000 | 61800 | 61900 | 61900 | 61800 | 44 |
| 430 | 20230808 | 121700 | 11098173500 | 61900 | 62000 | 62100 | 61800 | 237 |
| 431 | 20230808 | 121600 | 11083499900 | 62000 | 61900 | 62000 | 61900 | 242 |
| 432 | 20230808 | 121500 | 11068496100 | 62000 | 62000 | 62000 | 62000 | 48 |
| 433 | 20230808 | 121400 | 11065520100 | 62000 | 61800 | 62000 | 61800 | 446 |
| 434 | 20230808 | 121300 | 11037889100 | 61700 | 61700 | 61800 | 61700 | 34 |
| 435 | 20230808 | 121200 | 11035790800 | 61800 | 61400 | 61800 | 61300 | 610 |
| 436 | 20230808 | 121100 | 10998259300 | 61400 | 61500 | 61500 | 61400 | 50 |
| 437 | 20230808 | 121000 | 10995188400 | 61500 | 61600 | 61700 | 61500 | 225 |
| 438 | 20230808 | 120900 | 10981329800 | 61500 | 61600 | 61600 | 61500 | 84 |
| 439 | 20230808 | 120800 | 10976156200 | 61500 | 61700 | 61700 | 61500 | 252 |
| 440 | 20230808 | 120700 | 10960636600 | 61700 | 61500 | 61700 | 61500 | 36 |
| 441 | 20230808 | 120600 | 10958420400 | 61500 | 61500 | 61700 | 61400 | 266 |
| 442 | 20230808 | 120500 | 10942049200 | 61400 | 61500 | 61500 | 61400 | 327 |
| 443 | 20230808 | 120400 | 10921966200 | 61400 | 61700 | 61700 | 61400 | 301 |
| 444 | 20230808 | 120300 | 10903438000 | 61800 | 62000 | 62000 | 61800 | 201 |
| 445 | 20230808 | 120200 | 10890996100 | 61900 | 61900 | 61900 | 61900 | 8 |
| 446 | 20230808 | 120100 | 10890500900 | 61900 | 61700 | 61900 | 61700 | 325 |
| 447 | 20230808 | 120000 | 10870405700 | 61800 | 61800 | 61800 | 61800 | 114 |
| 448 | 20230808 | 115900 | 10863360500 | 61800 | 61800 | 61800 | 61800 | 34 |
| 449 | 20230808 | 115800 | 10861259300 | 61700 | 62000 | 62000 | 61700 | 39 |
| 450 | 20230808 | 115700 | 10858844900 | 61900 | 61500 | 61900 | 61500 | 378 |
| 451 | 20230808 | 115600 | 10835499100 | 61500 | 61700 | 61700 | 61500 | 212 |
| 452 | 20230808 | 115500 | 10822437500 | 61700 | 61700 | 61700 | 61700 | 60 |
| 453 | 20230808 | 115400 | 10818735500 | 61700 | 61700 | 61700 | 61700 | 119 |
| 454 | 20230808 | 115300 | 10811393200 | 61700 | 62100 | 62100 | 61700 | 116 |
| 455 | 20230808 | 115200 | 10804216500 | 62100 | 62100 | 62200 | 61900 | 172 |
| 456 | 20230808 | 115100 | 10793536500 | 62100 | 62000 | 62200 | 62000 | 181 |
| 457 | 20230808 | 115000 | 10782296600 | 62200 | 62200 | 62200 | 62100 | 84 |
| 458 | 20230808 | 114900 | 10777072300 | 62200 | 61800 | 62200 | 61800 | 526 |
| 459 | 20230808 | 114800 | 10744484000 | 61900 | 61700 | 61900 | 61700 | 208 |
| 460 | 20230808 | 114700 | 10731624200 | 61700 | 61700 | 61700 | 61700 | 129 |
| 461 | 20230808 | 114600 | 10723664900 | 61400 | 61400 | 61700 | 61200 | 1255 |
| 462 | 20230808 | 114500 | 10646566700 | 61500 | 61700 | 61700 | 61400 | 1026 |
| 463 | 20230808 | 114400 | 10583356500 | 61700 | 62100 | 62100 | 61700 | 360 |
| 464 | 20230808 | 114300 | 10561101600 | 62200 | 62100 | 62300 | 61800 | 1113 |
| 465 | 20230808 | 114200 | 10492024300 | 62100 | 62100 | 62400 | 62100 | 552 |
| 466 | 20230808 | 114100 | 10457736800 | 62200 | 62100 | 62300 | 62100 | 189 |
| 467 | 20230808 | 114000 | 10445988900 | 62100 | 62200 | 62500 | 62100 | 115 |
| 468 | 20230808 | 113900 | 10438841200 | 62300 | 62500 | 62500 | 62300 | 853 |
| 469 | 20230808 | 113800 | 10385634500 | 62500 | 62500 | 62500 | 62400 | 554 |
| 470 | 20230808 | 113700 | 10351027600 | 62500 | 62400 | 62600 | 62400 | 37 |
| 471 | 20230808 | 113600 | 10348717700 | 62400 | 62700 | 62700 | 62400 | 256 |
| 472 | 20230808 | 113500 | 10332718200 | 62700 | 62600 | 62700 | 62300 | 319 |
| 473 | 20230808 | 113400 | 10312758100 | 62500 | 62300 | 62500 | 62200 | 714 |
| 474 | 20230808 | 113300 | 10268244800 | 62300 | 62100 | 62300 | 62000 | 212 |
| 475 | 20230808 | 113200 | 10255060300 | 62300 | 62300 | 62300 | 61800 | 621 |
| 476 | 20230808 | 113100 | 10216605400 | 62300 | 62100 | 62300 | 61800 | 244 |
| 477 | 20230808 | 113000 | 10201468500 | 61900 | 62000 | 62100 | 61800 | 730 |
| 478 | 20230808 | 112900 | 10156250700 | 62100 | 62000 | 62200 | 62000 | 433 |
| 479 | 20230808 | 112800 | 10129381000 | 62100 | 62200 | 62300 | 62000 | 655 |
| 480 | 20230808 | 112700 | 10088691300 | 62300 | 62200 | 62300 | 62200 | 160 |
| 481 | 20230808 | 112600 | 10078728500 | 62200 | 62200 | 62300 | 62100 | 269 |
| 482 | 20230808 | 112500 | 10062006600 | 62200 | 62300 | 62300 | 62200 | 184 |
| 483 | 20230808 | 112400 | 10050560800 | 62300 | 62300 | 62500 | 62300 | 664 |
| 484 | 20230808 | 112300 | 10009185700 | 62300 | 62700 | 62700 | 62300 | 511 |
| 485 | 20230808 | 112200 | 9977208500 | 62800 | 62800 | 62800 | 62700 | 236 |
| 486 | 20230808 | 112100 | 9962402800 | 62800 | 62900 | 62900 | 62500 | 1906 |
| 487 | 20230808 | 112000 | 9842934000 | 62900 | 62900 | 62900 | 62700 | 898 |
| 488 | 20230808 | 111900 | 9786496400 | 62900 | 62800 | 62900 | 62700 | 4426 |
| 489 | 20230808 | 111800 | 9508448500 | 62800 | 62600 | 62800 | 62500 | 1520 |
| 490 | 20230808 | 111700 | 9413192700 | 62600 | 62500 | 62700 | 62500 | 2083 |
| 491 | 20230808 | 111600 | 9282764400 | 62500 | 62400 | 62500 | 62200 | 520 |
| 492 | 20230808 | 111500 | 9250296400 | 62400 | 62500 | 62700 | 62300 | 707 |
| 493 | 20230808 | 111400 | 9206130400 | 62500 | 62800 | 62900 | 62400 | 3388 |
| 494 | 20230808 | 111300 | 8993595600 | 62800 | 62600 | 62800 | 62600 | 1983 |
| 495 | 20230808 | 111200 | 8869233600 | 62600 | 62700 | 62700 | 62400 | 879 |
| 496 | 20230808 | 111100 | 8814287100 | 62700 | 62300 | 62700 | 62200 | 3229 |
| 497 | 20230808 | 111000 | 8612459700 | 62200 | 61800 | 62200 | 61700 | 1007 |
| 498 | 20230808 | 110900 | 8550152800 | 61700 | 61800 | 61800 | 61700 | 335 |
| 499 | 20230808 | 110800 | 8529450300 | 61800 | 61900 | 61900 | 61800 | 633 |
| 500 | 20230808 | 110700 | 8490276500 | 61900 | 62000 | 62000 | 61700 | 86 |
| 501 | 20230808 | 110600 | 8484947600 | 62000 | 61500 | 62000 | 61500 | 516 |
| 502 | 20230808 | 110500 | 8453048700 | 61400 | 61300 | 61600 | 61300 | 107 |
| 503 | 20230808 | 110400 | 8446488400 | 61300 | 61600 | 61700 | 61300 | 494 |
| 504 | 20230808 | 110300 | 8416103500 | 61600 | 61600 | 61900 | 61600 | 176 |
| 505 | 20230808 | 110200 | 8405251200 | 61600 | 61800 | 61900 | 61600 | 871 |
| 506 | 20230808 | 110100 | 8351469000 | 62000 | 62000 | 62000 | 61800 | 91 |
| 507 | 20230808 | 110000 | 8345827700 | 62000 | 61900 | 62000 | 61800 | 621 |
| 508 | 20230808 | 105900 | 8307384700 | 61900 | 62000 | 62000 | 61900 | 231 |
| 509 | 20230808 | 105800 | 8293073700 | 62000 | 62000 | 62100 | 61900 | 693 |
| 510 | 20230808 | 105700 | 8250124900 | 62000 | 62000 | 62300 | 62000 | 678 |
| 511 | 20230808 | 105600 | 8208021200 | 62000 | 62200 | 62200 | 62000 | 710 |
| 512 | 20230808 | 105500 | 8163896500 | 62200 | 62200 | 62500 | 62100 | 456 |
| 513 | 20230808 | 105400 | 8135517600 | 62500 | 62200 | 62500 | 62200 | 744 |
| 514 | 20230808 | 105300 | 8089106400 | 62200 | 62200 | 62500 | 62100 | 2299 |
| 515 | 20230808 | 105200 | 7945822400 | 62000 | 62000 | 62300 | 62000 | 468 |
| 516 | 20230808 | 105100 | 7916737800 | 61800 | 61800 | 62000 | 61700 | 352 |
| 517 | 20230808 | 105000 | 7894985800 | 61800 | 61900 | 62000 | 61800 | 593 |
| 518 | 20230808 | 104900 | 7858230400 | 61900 | 61800 | 62000 | 61800 | 147 |
| 519 | 20230808 | 104800 | 7849133600 | 61800 | 62100 | 62100 | 61800 | 1583 |
| 520 | 20230808 | 104700 | 7750866700 | 62100 | 61800 | 62100 | 61800 | 23 |
| 521 | 20230808 | 104600 | 7749445000 | 61600 | 61500 | 62100 | 61500 | 481 |
| 522 | 20230808 | 104500 | 7719753200 | 61500 | 61700 | 61700 | 61500 | 740 |
| 523 | 20230808 | 104400 | 7674157300 | 61700 | 61800 | 61800 | 61600 | 154 |
| 524 | 20230808 | 104300 | 7664650600 | 61800 | 61900 | 62000 | 61700 | 202 |
| 525 | 20230808 | 104200 | 7652176800 | 61800 | 62100 | 62100 | 61800 | 341 |
| 526 | 20230808 | 104100 | 7631042500 | 62200 | 62200 | 62300 | 62200 | 550 |
| 527 | 20230808 | 104000 | 7596826300 | 62200 | 62200 | 62200 | 62000 | 743 |
| 528 | 20230808 | 103900 | 7550617900 | 62100 | 62000 | 62200 | 61900 | 666 |
| 529 | 20230808 | 103800 | 7509273400 | 62000 | 61900 | 62000 | 61700 | 1003 |
| 530 | 20230808 | 103700 | 7447183000 | 61600 | 61600 | 61800 | 61600 | 1409 |
| 531 | 20230808 | 103600 | 7360320700 | 61600 | 61800 | 61800 | 61600 | 556 |
| 532 | 20230808 | 103500 | 7326019200 | 61800 | 61800 | 61800 | 61800 | 195 |
| 533 | 20230808 | 103400 | 7313968200 | 61800 | 62000 | 62000 | 61700 | 231 |
| 534 | 20230808 | 103300 | 7299680800 | 62000 | 61900 | 62100 | 61700 | 1072 |
| 535 | 20230808 | 103200 | 7233235900 | 61900 | 61600 | 61900 | 61600 | 557 |
| 536 | 20230808 | 103100 | 7198861100 | 61800 | 61500 | 61800 | 61500 | 447 |
| 537 | 20230808 | 103000 | 7171267100 | 61500 | 61300 | 61500 | 61300 | 240 |
| 538 | 20230808 | 102900 | 7156520600 | 61400 | 61200 | 61400 | 61200 | 906 |
| 539 | 20230808 | 102800 | 7100970500 | 61100 | 61100 | 61200 | 61000 | 1348 |
| 540 | 20230808 | 102700 | 7018616700 | 61100 | 61300 | 61800 | 61000 | 1233 |
| 541 | 20230808 | 102600 | 6943101800 | 61300 | 61500 | 61500 | 61200 | 459 |
| 542 | 20230808 | 102500 | 6914945000 | 61600 | 61800 | 61900 | 61600 | 315 |
| 543 | 20230808 | 102400 | 6895494500 | 61800 | 61500 | 62000 | 61500 | 1224 |
| 544 | 20230808 | 102300 | 6820019500 | 61500 | 61800 | 62000 | 61500 | 413 |
| 545 | 20230808 | 102200 | 6794524800 | 61800 | 61800 | 62000 | 61500 | 514 |
| 546 | 20230808 | 102100 | 6762804400 | 61800 | 61500 | 61800 | 61400 | 606 |
| 547 | 20230808 | 102000 | 6725481300 | 61600 | 61400 | 61800 | 61400 | 577 |
| 548 | 20230808 | 101900 | 6689881100 | 61400 | 61400 | 61700 | 61100 | 499 |
| 549 | 20230808 | 101800 | 6659285900 | 61200 | 61600 | 61800 | 61000 | 2983 |
| 550 | 20230808 | 101700 | 6476555600 | 61600 | 61900 | 61900 | 61600 | 620 |
| 551 | 20230808 | 101600 | 6438219900 | 61800 | 62000 | 62000 | 61800 | 407 |
| 552 | 20230808 | 101500 | 6413019700 | 61900 | 61900 | 61900 | 61600 | 1445 |
| 553 | 20230808 | 101400 | 6323746800 | 61900 | 62100 | 62200 | 61900 | 2096 |
| 554 | 20230808 | 101300 | 6193678300 | 62100 | 62200 | 62700 | 62100 | 2726 |
| 555 | 20230808 | 101200 | 6023612700 | 62500 | 62600 | 62700 | 62100 | 5187 |
| 556 | 20230808 | 101100 | 5699221600 | 62500 | 62200 | 62500 | 62100 | 4819 |
| 557 | 20230808 | 101000 | 5399061300 | 62200 | 61800 | 62200 | 61800 | 4609 |
| 558 | 20230808 | 100900 | 5113282900 | 61800 | 61800 | 61800 | 61600 | 367 |
| 559 | 20230808 | 100800 | 5090615100 | 61700 | 61700 | 61700 | 61600 | 875 |
| 560 | 20230808 | 100700 | 5036641000 | 61700 | 61500 | 61700 | 61400 | 1656 |
| 561 | 20230808 | 100600 | 4934575400 | 61500 | 61500 | 61500 | 61300 | 440 |
| 562 | 20230808 | 100500 | 4907555000 | 61600 | 61600 | 61700 | 61200 | 3745 |
| 563 | 20230808 | 100400 | 4677326800 | 61500 | 61400 | 61600 | 61300 | 1390 |
| 564 | 20230808 | 100300 | 4591869400 | 61300 | 61300 | 61400 | 61200 | 272 |
| 565 | 20230808 | 100200 | 4575196900 | 61300 | 61100 | 61400 | 61000 | 331 |
| 566 | 20230808 | 100100 | 4554943800 | 61300 | 61600 | 61600 | 61300 | 855 |
| 567 | 20230808 | 100000 | 4502493700 | 61500 | 61600 | 61700 | 61500 | 917 |
| 568 | 20230808 | 095900 | 4446049800 | 61600 | 61600 | 61700 | 61500 | 1684 |
| 569 | 20230808 | 095800 | 4342344300 | 61600 | 61500 | 61600 | 61400 | 1497 |
| 570 | 20230808 | 095700 | 4250206700 | 61600 | 61200 | 61600 | 61000 | 4260 |
| 571 | 20230808 | 095600 | 3988598500 | 61100 | 61100 | 61400 | 61100 | 2054 |
| 572 | 20230808 | 095500 | 3862695100 | 61200 | 61200 | 61300 | 60800 | 1247 |
| 573 | 20230808 | 095400 | 3786496000 | 61100 | 61100 | 61200 | 61100 | 549 |
| 574 | 20230808 | 095300 | 3752925200 | 61100 | 60700 | 61100 | 60700 | 1429 |
| 575 | 20230808 | 095200 | 3665682800 | 60800 | 60600 | 60800 | 60500 | 733 |
| 576 | 20230808 | 095100 | 3621291500 | 60500 | 60400 | 60500 | 60400 | 110 |
| 577 | 20230808 | 095000 | 3614636700 | 60500 | 60200 | 60500 | 60200 | 141 |
| 578 | 20230808 | 094900 | 3606112600 | 60200 | 60300 | 60300 | 60200 | 779 |
| 579 | 20230808 | 094800 | 3559184000 | 60300 | 60400 | 60600 | 60300 | 491 |
| 580 | 20230808 | 094700 | 3529556300 | 60400 | 60700 | 60700 | 60400 | 1407 |
| 581 | 20230808 | 094600 | 3444380800 | 60700 | 61100 | 61200 | 60700 | 1251 |
| 582 | 20230808 | 094500 | 3368233600 | 61100 | 61100 | 61200 | 61000 | 1654 |
| 583 | 20230808 | 094400 | 3267120400 | 61100 | 61000 | 61200 | 60900 | 712 |
| 584 | 20230808 | 094300 | 3223658600 | 61000 | 61100 | 61100 | 60800 | 2694 |
| 585 | 20230808 | 094200 | 3059556900 | 61000 | 60900 | 61100 | 60900 | 1259 |
| 586 | 20230808 | 094100 | 2982658100 | 60900 | 60700 | 61000 | 60700 | 3297 |
| 587 | 20230808 | 094000 | 2781649700 | 60700 | 60900 | 60900 | 60700 | 594 |
| 588 | 20230808 | 093900 | 2745560000 | 60900 | 60800 | 60900 | 60600 | 894 |
| 589 | 20230808 | 093800 | 2691183500 | 60800 | 60400 | 60800 | 60300 | 219 |
| 590 | 20230808 | 093700 | 2677926300 | 60500 | 60700 | 60900 | 60400 | 1505 |
| 591 | 20230808 | 093600 | 2586488100 | 60700 | 60200 | 60800 | 60200 | 628 |
| 592 | 20230808 | 093500 | 2548396000 | 60100 | 60100 | 60500 | 60000 | 493 |
| 593 | 20230808 | 093400 | 2518668400 | 60100 | 60200 | 60400 | 60100 | 623 |
| 594 | 20230808 | 093300 | 2481210100 | 60200 | 60400 | 60500 | 60200 | 103 |
| 595 | 20230808 | 093200 | 2474992100 | 60300 | 60300 | 60400 | 60100 | 107 |
| 596 | 20230808 | 093100 | 2468542500 | 60300 | 60200 | 60300 | 60100 | 183 |
| 597 | 20230808 | 093000 | 2457516000 | 60100 | 60100 | 60100 | 60100 | 57 |
| 598 | 20230808 | 092900 | 2454090300 | 60000 | 60000 | 60100 | 60000 | 331 |
| 599 | 20230808 | 092800 | 2434221800 | 60000 | 60700 | 60800 | 60000 | 1521 |
| 600 | 20230808 | 092700 | 2342404700 | 60700 | 60700 | 60800 | 60400 | 1134 |
| 601 | 20230808 | 092600 | 2273615000 | 60700 | 60800 | 60900 | 60700 | 742 |
| 602 | 20230808 | 092500 | 2228514200 | 60600 | 60400 | 60800 | 60400 | 1155 |
| 603 | 20230808 | 092400 | 2158502600 | 60400 | 60200 | 60400 | 60200 | 842 |
| 604 | 20230808 | 092300 | 2107654300 | 60400 | 60000 | 60400 | 59900 | 2071 |
| 605 | 20230808 | 092200 | 1983206600 | 60000 | 59800 | 60000 | 59800 | 498 |
| 606 | 20230808 | 092100 | 1953385500 | 59800 | 59600 | 59900 | 59600 | 515 |
| 607 | 20230808 | 092000 | 1922588100 | 59600 | 59800 | 59800 | 59600 | 432 |
| 608 | 20230808 | 091900 | 1896785800 | 59800 | 59700 | 59900 | 59700 | 1041 |
| 609 | 20230808 | 091800 | 1834502100 | 59800 | 59600 | 59800 | 59600 | 712 |
| 610 | 20230808 | 091700 | 1791991100 | 59600 | 60000 | 60100 | 59600 | 438 |
| 611 | 20230808 | 091600 | 1765817900 | 60000 | 59200 | 60300 | 59200 | 3349 |
| 612 | 20230808 | 091500 | 1564869600 | 59200 | 59400 | 59500 | 59100 | 666 |
| 613 | 20230808 | 091400 | 1525379900 | 59500 | 59700 | 59700 | 59400 | 862 |
| 614 | 20230808 | 091300 | 1474006500 | 59700 | 59700 | 59900 | 59600 | 1797 |
| 615 | 20230808 | 091200 | 1366633400 | 59700 | 59800 | 59900 | 59600 | 1200 |
| 616 | 20230808 | 091100 | 1294895800 | 59800 | 59800 | 59900 | 59800 | 480 |
| 617 | 20230808 | 091000 | 1266181200 | 59800 | 59900 | 60400 | 59800 | 1160 |
| 618 | 20230808 | 090900 | 1196347600 | 59900 | 60400 | 60400 | 59900 | 633 |
| 619 | 20230808 | 090800 | 1158385500 | 60500 | 59800 | 60500 | 59700 | 1621 |
| 620 | 20230808 | 090700 | 1061001400 | 59800 | 60300 | 60500 | 59800 | 1255 |
| 621 | 20230808 | 090600 | 985521500 | 60400 | 60400 | 60500 | 60300 | 686 |
| 622 | 20230808 | 090500 | 944114500 | 60400 | 60200 | 60700 | 60100 | 1007 |
| 623 | 20230808 | 090400 | 883251200 | 60200 | 60500 | 60500 | 60000 | 1471 |
| 624 | 20230808 | 090300 | 794608400 | 60600 | 60600 | 60900 | 60400 | 1500 |
| 625 | 20230808 | 090200 | 703695000 | 60700 | 60400 | 61200 | 60300 | 4667 |
| 626 | 20230808 | 090100 | 420315500 | 60400 | 59300 | 60500 | 59200 | 2160 |
| 627 | 20230808 | 090000 | 290660000 | 59200 | 59100 | 60400 | 59100 | 4904 |