33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 192700 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 7646 |
| 3 | 20230711 | 192600 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20230711 | 192500 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20230711 | 192400 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20230711 | 192300 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20230711 | 192200 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20230711 | 192100 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20230711 | 192000 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20230711 | 191900 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20230711 | 191800 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20230711 | 191700 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20230711 | 191600 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20230711 | 191500 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20230711 | 191400 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20230711 | 191300 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20230711 | 191200 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20230711 | 191100 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20230711 | 191000 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20230711 | 190900 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20230711 | 190800 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20230711 | 190700 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20230711 | 190600 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20230711 | 190500 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20230711 | 190400 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20230711 | 190300 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20230711 | 190200 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20230711 | 190100 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20230711 | 190000 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20230711 | 185900 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20230711 | 185800 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20230711 | 185700 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 7646 |
| 33 | 20230711 | 185600 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20230711 | 185500 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20230711 | 185400 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20230711 | 185300 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20230711 | 185200 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20230711 | 185100 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20230711 | 185000 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20230711 | 184900 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20230711 | 184800 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20230711 | 184700 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20230711 | 184600 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20230711 | 184500 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20230711 | 184400 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20230711 | 184300 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20230711 | 184200 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20230711 | 184100 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20230711 | 184000 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20230711 | 183900 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20230711 | 183800 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20230711 | 183700 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20230711 | 183600 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20230711 | 183500 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20230711 | 183400 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20230711 | 183300 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20230711 | 183200 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20230711 | 183100 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20230711 | 183000 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20230711 | 182900 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20230711 | 182800 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20230711 | 182700 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 7646 |
| 63 | 20230711 | 182600 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20230711 | 182500 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20230711 | 182400 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20230711 | 182300 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20230711 | 182200 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20230711 | 182100 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20230711 | 182000 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20230711 | 181900 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20230711 | 181800 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20230711 | 181700 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20230711 | 181600 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20230711 | 181500 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20230711 | 181400 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20230711 | 181300 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20230711 | 181200 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20230711 | 181100 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20230711 | 181000 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20230711 | 180900 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20230711 | 180800 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20230711 | 180700 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20230711 | 180600 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20230711 | 180500 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20230711 | 180400 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20230711 | 180300 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20230711 | 180200 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20230711 | 180100 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20230711 | 180000 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20230711 | 175900 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20230711 | 175800 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20230711 | 175700 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 7646 |
| 93 | 20230711 | 175600 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20230711 | 175500 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20230711 | 175400 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20230711 | 175300 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20230711 | 175200 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20230711 | 175100 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20230711 | 175000 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20230711 | 174900 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20230711 | 174800 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20230711 | 174700 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20230711 | 174600 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20230711 | 174500 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20230711 | 174400 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20230711 | 174300 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20230711 | 174200 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20230711 | 174100 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20230711 | 174000 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20230711 | 173900 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20230711 | 173800 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20230711 | 173700 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20230711 | 173600 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20230711 | 173500 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20230711 | 173400 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20230711 | 173300 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20230711 | 173200 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20230711 | 173100 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20230711 | 173000 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20230711 | 172900 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20230711 | 172800 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20230711 | 172700 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 7646 |
| 123 | 20230711 | 172600 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20230711 | 172500 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20230711 | 172400 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20230711 | 172300 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20230711 | 172200 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20230711 | 172100 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20230711 | 172000 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20230711 | 171900 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20230711 | 171800 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20230711 | 171700 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20230711 | 171600 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20230711 | 171500 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20230711 | 171400 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20230711 | 171300 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20230711 | 171200 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20230711 | 171100 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20230711 | 171000 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20230711 | 170900 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20230711 | 170800 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20230711 | 170700 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20230711 | 170600 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20230711 | 170500 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20230711 | 170400 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20230711 | 170300 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20230711 | 170200 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20230711 | 170100 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20230711 | 170000 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20230711 | 165900 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20230711 | 165800 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20230711 | 165700 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 7646 |
| 153 | 20230711 | 165600 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20230711 | 165500 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20230711 | 165400 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20230711 | 165300 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20230711 | 165200 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20230711 | 165100 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20230711 | 165000 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20230711 | 164900 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20230711 | 164800 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20230711 | 164700 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20230711 | 164600 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20230711 | 164500 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20230711 | 164400 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20230711 | 164300 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20230711 | 164200 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20230711 | 164100 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20230711 | 164000 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20230711 | 163900 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20230711 | 163800 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20230711 | 163700 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20230711 | 163600 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20230711 | 163500 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20230711 | 163400 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20230711 | 163300 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20230711 | 163200 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20230711 | 163100 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20230711 | 163000 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20230711 | 162900 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20230711 | 162800 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20230711 | 162700 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 7646 |
| 183 | 20230711 | 162600 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20230711 | 162500 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20230711 | 162400 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20230711 | 162300 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20230711 | 162200 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20230711 | 162100 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20230711 | 162000 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20230711 | 161900 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20230711 | 161800 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20230711 | 161700 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20230711 | 161600 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20230711 | 161500 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20230711 | 161400 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20230711 | 161300 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20230711 | 161200 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20230711 | 161100 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20230711 | 161000 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20230711 | 160900 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20230711 | 160800 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20230711 | 160700 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20230711 | 160600 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20230711 | 160500 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20230711 | 160400 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20230711 | 160300 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20230711 | 160200 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20230711 | 160100 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20230711 | 160000 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20230711 | 155900 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20230711 | 155800 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20230711 | 155700 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 7646 |
| 213 | 20230711 | 155600 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 214 | 20230711 | 155500 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 215 | 20230711 | 155400 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 216 | 20230711 | 155300 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 217 | 20230711 | 155200 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 218 | 20230711 | 155100 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 219 | 20230711 | 155000 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 220 | 20230711 | 154900 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 221 | 20230711 | 154800 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 222 | 20230711 | 154700 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 223 | 20230711 | 154600 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 224 | 20230711 | 154500 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 225 | 20230711 | 154400 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 226 | 20230711 | 154300 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 227 | 20230711 | 154200 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 228 | 20230711 | 154100 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 229 | 20230711 | 154000 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 230 | 20230711 | 153900 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 231 | 20230711 | 153800 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 232 | 20230711 | 153700 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 233 | 20230711 | 153600 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 234 | 20230711 | 153500 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 235 | 20230711 | 153400 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 236 | 20230711 | 153300 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 237 | 20230711 | 153200 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 238 | 20230711 | 153100 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 0 |
| 239 | 20230711 | 153000 | 7046272550 | 28550 | 28550 | 28550 | 28550 | 7646 |
| 240 | 20230711 | 152900 | 6827979250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 241 | 20230711 | 152800 | 6827979250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 242 | 20230711 | 152700 | 6827979250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 243 | 20230711 | 152600 | 6827979250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 244 | 20230711 | 152500 | 6827979250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 245 | 20230711 | 152400 | 6827979250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 246 | 20230711 | 152300 | 6827979250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 247 | 20230711 | 152200 | 6827979250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 248 | 20230711 | 152100 | 6827979250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 249 | 20230711 | 152000 | 6827979250 | 28550 | 28550 | 28550 | 28550 | 0 |
| 250 | 20230711 | 151900 | 6827979250 | 28550 | 28600 | 28600 | 28550 | 909 |
| 251 | 20230711 | 151800 | 6802003900 | 28550 | 28550 | 28600 | 28550 | 891 |
| 252 | 20230711 | 151700 | 6776525100 | 28600 | 28600 | 28600 | 28550 | 735 |
| 253 | 20230711 | 151600 | 6755520350 | 28600 | 28600 | 28600 | 28550 | 69 |
| 254 | 20230711 | 151500 | 6753547600 | 28600 | 28600 | 28600 | 28550 | 164 |
| 255 | 20230711 | 151400 | 6748861550 | 28600 | 28600 | 28600 | 28550 | 194 |
| 256 | 20230711 | 151300 | 6743316150 | 28600 | 28550 | 28600 | 28550 | 439 |
| 257 | 20230711 | 151200 | 6730777900 | 28550 | 28550 | 28550 | 28550 | 1043 |
| 258 | 20230711 | 151100 | 6701000250 | 28600 | 28500 | 28600 | 28500 | 1122 |
| 259 | 20230711 | 151000 | 6668968450 | 28550 | 28500 | 28550 | 28500 | 633 |
| 260 | 20230711 | 150900 | 6650898400 | 28500 | 28500 | 28550 | 28500 | 159 |
| 261 | 20230711 | 150800 | 6646366850 | 28500 | 28500 | 28550 | 28500 | 60 |
| 262 | 20230711 | 150700 | 6644656800 | 28500 | 28550 | 28550 | 28500 | 139 |
| 263 | 20230711 | 150600 | 6640693050 | 28550 | 28500 | 28550 | 28450 | 367 |
| 264 | 20230711 | 150500 | 6630232550 | 28500 | 28500 | 28500 | 28450 | 303 |
| 265 | 20230711 | 150400 | 6621597600 | 28500 | 28500 | 28500 | 28450 | 804 |
| 266 | 20230711 | 150300 | 6598684650 | 28500 | 28500 | 28500 | 28450 | 165 |
| 267 | 20230711 | 150200 | 6593982200 | 28500 | 28450 | 28500 | 28450 | 271 |
| 268 | 20230711 | 150100 | 6586258850 | 28500 | 28500 | 28500 | 28450 | 956 |
| 269 | 20230711 | 150000 | 6559041800 | 28550 | 28550 | 28550 | 28550 | 2 |
| 270 | 20230711 | 145900 | 6558984700 | 28500 | 28550 | 28550 | 28500 | 597 |
| 271 | 20230711 | 145800 | 6541963050 | 28450 | 28450 | 28550 | 28450 | 20 |
| 272 | 20230711 | 145700 | 6541392950 | 28450 | 28450 | 28450 | 28450 | 13 |
| 273 | 20230711 | 145600 | 6541023100 | 28500 | 28500 | 28550 | 28450 | 1329 |
| 274 | 20230711 | 145500 | 6503128200 | 28450 | 28500 | 28500 | 28450 | 242 |
| 275 | 20230711 | 145400 | 6496231250 | 28500 | 28500 | 28500 | 28450 | 517 |
| 276 | 20230711 | 145300 | 6481513950 | 28500 | 28500 | 28500 | 28450 | 72 |
| 277 | 20230711 | 145200 | 6479462500 | 28500 | 28500 | 28500 | 28500 | 226 |
| 278 | 20230711 | 145100 | 6473021500 | 28500 | 28500 | 28500 | 28500 | 1007 |
| 279 | 20230711 | 145000 | 6444322000 | 28500 | 28500 | 28550 | 28500 | 282 |
| 280 | 20230711 | 144900 | 6436284900 | 28500 | 28550 | 28550 | 28500 | 89 |
| 281 | 20230711 | 144800 | 6433747850 | 28500 | 28500 | 28500 | 28500 | 275 |
| 282 | 20230711 | 144700 | 6425910350 | 28550 | 28550 | 28550 | 28550 | 80 |
| 283 | 20230711 | 144600 | 6423626350 | 28600 | 28600 | 28600 | 28600 | 6 |
| 284 | 20230711 | 144500 | 6423454750 | 28600 | 28550 | 28600 | 28500 | 1275 |
| 285 | 20230711 | 144400 | 6387052950 | 28500 | 28500 | 28500 | 28500 | 0 |
| 286 | 20230711 | 144300 | 6387052950 | 28500 | 28500 | 28500 | 28500 | 125 |
| 287 | 20230711 | 144200 | 6383490450 | 28500 | 28500 | 28550 | 28500 | 3 |
| 288 | 20230711 | 144100 | 6383404900 | 28500 | 28500 | 28550 | 28500 | 40 |
| 289 | 20230711 | 144000 | 6382264850 | 28500 | 28500 | 28500 | 28500 | 447 |
| 290 | 20230711 | 143900 | 6369525350 | 28500 | 28550 | 28550 | 28500 | 12 |
| 291 | 20230711 | 143800 | 6369182800 | 28550 | 28500 | 28550 | 28500 | 41 |
| 292 | 20230711 | 143700 | 6368012800 | 28500 | 28550 | 28550 | 28500 | 219 |
| 293 | 20230711 | 143600 | 6361760400 | 28550 | 28550 | 28550 | 28500 | 41 |
| 294 | 20230711 | 143500 | 6360590850 | 28550 | 28500 | 28550 | 28500 | 59 |
| 295 | 20230711 | 143400 | 6358909250 | 28500 | 28500 | 28500 | 28450 | 225 |
| 296 | 20230711 | 143300 | 6352499350 | 28500 | 28500 | 28550 | 28500 | 2385 |
| 297 | 20230711 | 143200 | 6284519100 | 28500 | 28550 | 28550 | 28500 | 357 |
| 298 | 20230711 | 143100 | 6274343600 | 28550 | 28550 | 28550 | 28550 | 433 |
| 299 | 20230711 | 143000 | 6261981450 | 28550 | 28550 | 28550 | 28500 | 64 |
| 300 | 20230711 | 142900 | 6260154300 | 28550 | 28500 | 28550 | 28500 | 376 |
| 301 | 20230711 | 142800 | 6249437350 | 28500 | 28550 | 28550 | 28500 | 899 |
| 302 | 20230711 | 142700 | 6223775900 | 28550 | 28550 | 28550 | 28550 | 23 |
| 303 | 20230711 | 142600 | 6223119250 | 28600 | 28600 | 28600 | 28550 | 566 |
| 304 | 20230711 | 142500 | 6206932200 | 28600 | 28600 | 28650 | 28600 | 513 |
| 305 | 20230711 | 142400 | 6192260350 | 28600 | 28650 | 28650 | 28600 | 931 |
| 306 | 20230711 | 142300 | 6165587450 | 28600 | 28650 | 28650 | 28600 | 77 |
| 307 | 20230711 | 142200 | 6163382650 | 28650 | 28550 | 28650 | 28550 | 658 |
| 308 | 20230711 | 142100 | 6144567950 | 28550 | 28600 | 28600 | 28550 | 377 |
| 309 | 20230711 | 142000 | 6133790850 | 28600 | 28600 | 28600 | 28600 | 10 |
| 310 | 20230711 | 141900 | 6133504850 | 28600 | 28600 | 28600 | 28600 | 520 |
| 311 | 20230711 | 141800 | 6118632850 | 28600 | 28650 | 28650 | 28600 | 91 |
| 312 | 20230711 | 141700 | 6116025800 | 28650 | 28600 | 28650 | 28600 | 966 |
| 313 | 20230711 | 141600 | 6088365800 | 28600 | 28600 | 28650 | 28600 | 711 |
| 314 | 20230711 | 141500 | 6068028300 | 28600 | 28650 | 28650 | 28600 | 2417 |
| 315 | 20230711 | 141400 | 5998796950 | 28650 | 28600 | 28650 | 28600 | 132 |
| 316 | 20230711 | 141300 | 5995021200 | 28600 | 28600 | 28650 | 28550 | 1179 |
| 317 | 20230711 | 141200 | 5961261450 | 28600 | 28650 | 28650 | 28600 | 717 |
| 318 | 20230711 | 141100 | 5940741750 | 28700 | 28700 | 28700 | 28650 | 58 |
| 319 | 20230711 | 141000 | 5939077750 | 28700 | 28700 | 28700 | 28700 | 460 |
| 320 | 20230711 | 140900 | 5925875750 | 28650 | 28650 | 28700 | 28650 | 105 |
| 321 | 20230711 | 140800 | 5922866400 | 28650 | 28650 | 28650 | 28600 | 116 |
| 322 | 20230711 | 140700 | 5919543100 | 28650 | 28650 | 28650 | 28600 | 63 |
| 323 | 20230711 | 140600 | 5917738200 | 28650 | 28700 | 28700 | 28650 | 1891 |
| 324 | 20230711 | 140500 | 5863470600 | 28600 | 28700 | 28700 | 28600 | 2382 |
| 325 | 20230711 | 140400 | 5795164700 | 28700 | 28700 | 28750 | 28700 | 594 |
| 326 | 20230711 | 140300 | 5778092500 | 28700 | 28700 | 28700 | 28650 | 770 |
| 327 | 20230711 | 140200 | 5755998750 | 28700 | 28700 | 28700 | 28700 | 429 |
| 328 | 20230711 | 140100 | 5743686450 | 28700 | 28700 | 28700 | 28700 | 740 |
| 329 | 20230711 | 140000 | 5722448450 | 28700 | 28700 | 28750 | 28700 | 205 |
| 330 | 20230711 | 135900 | 5716564900 | 28700 | 28700 | 28700 | 28700 | 732 |
| 331 | 20230711 | 135800 | 5695556500 | 28700 | 28700 | 28700 | 28650 | 178 |
| 332 | 20230711 | 135700 | 5690447950 | 28700 | 28700 | 28700 | 28700 | 542 |
| 333 | 20230711 | 135600 | 5674892550 | 28650 | 28600 | 28700 | 28600 | 1152 |
| 334 | 20230711 | 135500 | 5641859100 | 28600 | 28600 | 28650 | 28600 | 566 |
| 335 | 20230711 | 135400 | 5625666950 | 28600 | 28600 | 28600 | 28600 | 101 |
| 336 | 20230711 | 135300 | 5622778350 | 28600 | 28600 | 28600 | 28550 | 141 |
| 337 | 20230711 | 135200 | 5618745800 | 28600 | 28650 | 28650 | 28600 | 539 |
| 338 | 20230711 | 135100 | 5603316700 | 28600 | 28650 | 28650 | 28600 | 100 |
| 339 | 20230711 | 135000 | 5600456150 | 28650 | 28700 | 28750 | 28650 | 184 |
| 340 | 20230711 | 134900 | 5595181200 | 28700 | 28600 | 28750 | 28600 | 4635 |
| 341 | 20230711 | 134800 | 5462222700 | 28600 | 28550 | 28650 | 28500 | 7141 |
| 342 | 20230711 | 134700 | 5258011850 | 28500 | 28500 | 28500 | 28500 | 691 |
| 343 | 20230711 | 134600 | 5238318350 | 28500 | 28500 | 28500 | 28500 | 34 |
| 344 | 20230711 | 134500 | 5237349350 | 28500 | 28500 | 28550 | 28500 | 145 |
| 345 | 20230711 | 134400 | 5233213700 | 28500 | 28500 | 28500 | 28500 | 53 |
| 346 | 20230711 | 134300 | 5231703200 | 28500 | 28500 | 28500 | 28500 | 702 |
| 347 | 20230711 | 134200 | 5211696200 | 28500 | 28500 | 28550 | 28500 | 569 |
| 348 | 20230711 | 134100 | 5195479650 | 28500 | 28450 | 28500 | 28450 | 33 |
| 349 | 20230711 | 134000 | 5194540550 | 28450 | 28450 | 28500 | 28450 | 189 |
| 350 | 20230711 | 133900 | 5189163250 | 28450 | 28500 | 28500 | 28450 | 244 |
| 351 | 20230711 | 133800 | 5182219550 | 28500 | 28500 | 28500 | 28450 | 264 |
| 352 | 20230711 | 133700 | 5174705750 | 28500 | 28500 | 28500 | 28500 | 10 |
| 353 | 20230711 | 133600 | 5174420750 | 28500 | 28500 | 28500 | 28500 | 1333 |
| 354 | 20230711 | 133500 | 5136430250 | 28500 | 28500 | 28500 | 28500 | 51 |
| 355 | 20230711 | 133400 | 5134976750 | 28500 | 28500 | 28550 | 28500 | 239 |
| 356 | 20230711 | 133300 | 5128165200 | 28500 | 28500 | 28500 | 28500 | 281 |
| 357 | 20230711 | 133200 | 5120156700 | 28500 | 28550 | 28550 | 28500 | 356 |
| 358 | 20230711 | 133100 | 5109996000 | 28550 | 28500 | 28550 | 28500 | 3583 |
| 359 | 20230711 | 133000 | 5007862800 | 28400 | 28450 | 28500 | 28400 | 298 |
| 360 | 20230711 | 132900 | 4999384500 | 28450 | 28450 | 28450 | 28450 | 169 |
| 361 | 20230711 | 132800 | 4994576450 | 28450 | 28450 | 28450 | 28450 | 584 |
| 362 | 20230711 | 132700 | 4977961650 | 28450 | 28450 | 28450 | 28450 | 124 |
| 363 | 20230711 | 132600 | 4974433850 | 28500 | 28450 | 28500 | 28450 | 228 |
| 364 | 20230711 | 132500 | 4967946950 | 28450 | 28450 | 28500 | 28450 | 239 |
| 365 | 20230711 | 132400 | 4961147350 | 28450 | 28500 | 28500 | 28450 | 901 |
| 366 | 20230711 | 132300 | 4935512100 | 28500 | 28500 | 28500 | 28450 | 1316 |
| 367 | 20230711 | 132200 | 4898008400 | 28450 | 28450 | 28500 | 28400 | 3407 |
| 368 | 20230711 | 132100 | 4801080900 | 28450 | 28400 | 28450 | 28400 | 1630 |
| 369 | 20230711 | 132000 | 4754782050 | 28400 | 28350 | 28400 | 28350 | 4159 |
| 370 | 20230711 | 131900 | 4636805250 | 28300 | 28350 | 28350 | 28300 | 46 |
| 371 | 20230711 | 131800 | 4635502700 | 28350 | 28350 | 28350 | 28350 | 150 |
| 372 | 20230711 | 131700 | 4631250200 | 28300 | 28300 | 28350 | 28300 | 173 |
| 373 | 20230711 | 131600 | 4626349300 | 28350 | 28300 | 28350 | 28300 | 153 |
| 374 | 20230711 | 131500 | 4622017850 | 28350 | 28350 | 28350 | 28300 | 138 |
| 375 | 20230711 | 131400 | 4618109300 | 28300 | 28300 | 28300 | 28300 | 321 |
| 376 | 20230711 | 131300 | 4609025000 | 28300 | 28300 | 28300 | 28300 | 369 |
| 377 | 20230711 | 131200 | 4598582300 | 28300 | 28300 | 28300 | 28300 | 173 |
| 378 | 20230711 | 131100 | 4593686400 | 28350 | 28300 | 28350 | 28300 | 11 |
| 379 | 20230711 | 131000 | 4593375050 | 28300 | 28300 | 28300 | 28300 | 61 |
| 380 | 20230711 | 130900 | 4591648750 | 28300 | 28350 | 28350 | 28300 | 5 |
| 381 | 20230711 | 130800 | 4591507100 | 28350 | 28300 | 28350 | 28250 | 402 |
| 382 | 20230711 | 130700 | 4580130100 | 28300 | 28300 | 28300 | 28300 | 31 |
| 383 | 20230711 | 130600 | 4579252800 | 28250 | 28300 | 28300 | 28250 | 599 |
| 384 | 20230711 | 130500 | 4562301150 | 28300 | 28300 | 28350 | 28300 | 288 |
| 385 | 20230711 | 130400 | 4554150700 | 28300 | 28300 | 28300 | 28300 | 218 |
| 386 | 20230711 | 130300 | 4547981300 | 28300 | 28300 | 28300 | 28300 | 6 |
| 387 | 20230711 | 130200 | 4547811500 | 28300 | 28300 | 28300 | 28300 | 612 |
| 388 | 20230711 | 130100 | 4530491900 | 28300 | 28250 | 28300 | 28250 | 332 |
| 389 | 20230711 | 130000 | 4521096350 | 28250 | 28300 | 28300 | 28250 | 115 |
| 390 | 20230711 | 125900 | 4517842550 | 28250 | 28250 | 28350 | 28250 | 304 |
| 391 | 20230711 | 125800 | 4509246400 | 28250 | 28300 | 28300 | 28250 | 313 |
| 392 | 20230711 | 125700 | 4500398850 | 28350 | 28300 | 28350 | 28250 | 143 |
| 393 | 20230711 | 125600 | 4496350450 | 28300 | 28250 | 28300 | 28250 | 486 |
| 394 | 20230711 | 125500 | 4482608850 | 28250 | 28300 | 28300 | 28250 | 182 |
| 395 | 20230711 | 125400 | 4477459550 | 28300 | 28300 | 28300 | 28250 | 259 |
| 396 | 20230711 | 125300 | 4470131300 | 28250 | 28300 | 28350 | 28250 | 1217 |
| 397 | 20230711 | 125200 | 4435694550 | 28250 | 28300 | 28300 | 28250 | 1352 |
| 398 | 20230711 | 125100 | 4397443850 | 28300 | 28300 | 28300 | 28300 | 1 |
| 399 | 20230711 | 125000 | 4397415550 | 28300 | 28300 | 28300 | 28300 | 1044 |
| 400 | 20230711 | 124900 | 4367870350 | 28300 | 28300 | 28300 | 28300 | 153 |
| 401 | 20230711 | 124800 | 4363540450 | 28300 | 28350 | 28350 | 28300 | 9 |
| 402 | 20230711 | 124700 | 4363285400 | 28300 | 28300 | 28300 | 28250 | 2117 |
| 403 | 20230711 | 124600 | 4303392650 | 28250 | 28250 | 28300 | 28250 | 765 |
| 404 | 20230711 | 124500 | 4281758150 | 28250 | 28300 | 28300 | 28250 | 361 |
| 405 | 20230711 | 124400 | 4271545400 | 28250 | 28250 | 28300 | 28250 | 1045 |
| 406 | 20230711 | 124300 | 4241980850 | 28250 | 28250 | 28250 | 28250 | 3 |
| 407 | 20230711 | 124200 | 4241896100 | 28250 | 28250 | 28250 | 28250 | 82 |
| 408 | 20230711 | 124100 | 4239579600 | 28300 | 28250 | 28300 | 28250 | 350 |
| 409 | 20230711 | 124000 | 4229692050 | 28250 | 28250 | 28250 | 28200 | 1664 |
| 410 | 20230711 | 123900 | 4182684100 | 28250 | 28250 | 28250 | 28250 | 484 |
| 411 | 20230711 | 123800 | 4169011100 | 28250 | 28300 | 28300 | 28250 | 89 |
| 412 | 20230711 | 123700 | 4166495100 | 28250 | 28250 | 28250 | 28250 | 100 |
| 413 | 20230711 | 123600 | 4163670100 | 28300 | 28300 | 28300 | 28250 | 82 |
| 414 | 20230711 | 123500 | 4161351750 | 28300 | 28300 | 28300 | 28250 | 50 |
| 415 | 20230711 | 123400 | 4159938650 | 28250 | 28250 | 28250 | 28250 | 1 |
| 416 | 20230711 | 123300 | 4159910400 | 28250 | 28300 | 28300 | 28250 | 482 |
| 417 | 20230711 | 123200 | 4146276250 | 28300 | 28250 | 28300 | 28250 | 24 |
| 418 | 20230711 | 123100 | 4145597400 | 28250 | 28250 | 28250 | 28250 | 1 |
| 419 | 20230711 | 123000 | 4145569150 | 28200 | 28250 | 28250 | 28200 | 1002 |
| 420 | 20230711 | 122900 | 4117262900 | 28250 | 28250 | 28250 | 28250 | 60 |
| 421 | 20230711 | 122800 | 4115567900 | 28250 | 28250 | 28250 | 28250 | 314 |
| 422 | 20230711 | 122700 | 4106697400 | 28250 | 28250 | 28250 | 28250 | 2 |
| 423 | 20230711 | 122600 | 4106640900 | 28250 | 28300 | 28300 | 28250 | 150 |
| 424 | 20230711 | 122500 | 4102402250 | 28300 | 28250 | 28300 | 28250 | 641 |
| 425 | 20230711 | 122400 | 4084293950 | 28250 | 28250 | 28250 | 28200 | 182 |
| 426 | 20230711 | 122300 | 4079154950 | 28200 | 28200 | 28200 | 28200 | 69 |
| 427 | 20230711 | 122200 | 4077209150 | 28250 | 28200 | 28250 | 28200 | 194 |
| 428 | 20230711 | 122100 | 4071738150 | 28200 | 28200 | 28200 | 28200 | 34 |
| 429 | 20230711 | 122000 | 4070779350 | 28250 | 28200 | 28250 | 28200 | 95 |
| 430 | 20230711 | 121900 | 4068100250 | 28200 | 28200 | 28200 | 28200 | 240 |
| 431 | 20230711 | 121800 | 4061332250 | 28200 | 28200 | 28200 | 28200 | 1 |
| 432 | 20230711 | 121700 | 4061304050 | 28250 | 28200 | 28250 | 28200 | 52 |
| 433 | 20230711 | 121600 | 4059837550 | 28200 | 28200 | 28200 | 28200 | 41 |
| 434 | 20230711 | 121500 | 4058681350 | 28200 | 28250 | 28300 | 28200 | 515 |
| 435 | 20230711 | 121400 | 4044148400 | 28250 | 28250 | 28250 | 28200 | 258 |
| 436 | 20230711 | 121300 | 4036867000 | 28250 | 28250 | 28250 | 28250 | 1097 |
| 437 | 20230711 | 121200 | 4005876750 | 28200 | 28250 | 28250 | 28200 | 366 |
| 438 | 20230711 | 121100 | 3995537300 | 28250 | 28250 | 28250 | 28250 | 101 |
| 439 | 20230711 | 121000 | 3992684050 | 28250 | 28250 | 28300 | 28250 | 133 |
| 440 | 20230711 | 120900 | 3988926700 | 28250 | 28250 | 28250 | 28250 | 578 |
| 441 | 20230711 | 120800 | 3972598200 | 28250 | 28250 | 28250 | 28250 | 11 |
| 442 | 20230711 | 120700 | 3972287450 | 28200 | 28300 | 28300 | 28200 | 265 |
| 443 | 20230711 | 120600 | 3964813450 | 28200 | 28250 | 28300 | 28200 | 58 |
| 444 | 20230711 | 120500 | 3963174200 | 28300 | 28250 | 28300 | 28250 | 30 |
| 445 | 20230711 | 120400 | 3962326350 | 28250 | 28300 | 28300 | 28250 | 580 |
| 446 | 20230711 | 120300 | 3945939900 | 28300 | 28300 | 28300 | 28250 | 46 |
| 447 | 20230711 | 120200 | 3944638650 | 28300 | 28250 | 28300 | 28250 | 155 |
| 448 | 20230711 | 120100 | 3940257950 | 28250 | 28250 | 28250 | 28250 | 49 |
| 449 | 20230711 | 120000 | 3938873700 | 28300 | 28250 | 28300 | 28250 | 34 |
| 450 | 20230711 | 115900 | 3937911900 | 28250 | 28300 | 28300 | 28250 | 600 |
| 451 | 20230711 | 115800 | 3920955650 | 28300 | 28300 | 28300 | 28250 | 71 |
| 452 | 20230711 | 115700 | 3918948850 | 28300 | 28300 | 28300 | 28300 | 1 |
| 453 | 20230711 | 115600 | 3918920550 | 28250 | 28300 | 28300 | 28250 | 19 |
| 454 | 20230711 | 115500 | 3918383750 | 28250 | 28300 | 28300 | 28200 | 397 |
| 455 | 20230711 | 115400 | 3907168000 | 28250 | 28250 | 28250 | 28250 | 0 |
| 456 | 20230711 | 115300 | 3907168000 | 28250 | 28250 | 28250 | 28250 | 101 |
| 457 | 20230711 | 115200 | 3904314750 | 28250 | 28300 | 28300 | 28250 | 60 |
| 458 | 20230711 | 115100 | 3902619200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 459 | 20230711 | 115000 | 3902619200 | 28300 | 28300 | 28300 | 28200 | 59 |
| 460 | 20230711 | 114900 | 3900949700 | 28300 | 28250 | 28300 | 28250 | 560 |
| 461 | 20230711 | 114800 | 3885104700 | 28250 | 28250 | 28250 | 28250 | 52 |
| 462 | 20230711 | 114700 | 3883635700 | 28250 | 28250 | 28250 | 28250 | 124 |
| 463 | 20230711 | 114600 | 3880132700 | 28200 | 28250 | 28300 | 28200 | 992 |
| 464 | 20230711 | 114500 | 3852139150 | 28250 | 28300 | 28300 | 28250 | 18 |
| 465 | 20230711 | 114400 | 3851629850 | 28300 | 28200 | 28300 | 28200 | 341 |
| 466 | 20230711 | 114300 | 3841993850 | 28300 | 28300 | 28300 | 28250 | 327 |
| 467 | 20230711 | 114200 | 3832754050 | 28250 | 28200 | 28300 | 28200 | 3019 |
| 468 | 20230711 | 114100 | 3747473200 | 28200 | 28250 | 28250 | 28200 | 192 |
| 469 | 20230711 | 114000 | 3742055250 | 28250 | 28250 | 28250 | 28200 | 17 |
| 470 | 20230711 | 113900 | 3741575050 | 28200 | 28150 | 28200 | 28150 | 1112 |
| 471 | 20230711 | 113800 | 3710257600 | 28150 | 28150 | 28150 | 28150 | 642 |
| 472 | 20230711 | 113700 | 3692185300 | 28150 | 28150 | 28150 | 28150 | 52 |
| 473 | 20230711 | 113600 | 3690721500 | 28150 | 28200 | 28200 | 28150 | 172 |
| 474 | 20230711 | 113500 | 3685872500 | 28150 | 28150 | 28250 | 28150 | 745 |
| 475 | 20230711 | 113400 | 3664900550 | 28150 | 28200 | 28200 | 28150 | 488 |
| 476 | 20230711 | 113300 | 3651142450 | 28150 | 28200 | 28250 | 28150 | 417 |
| 477 | 20230711 | 113200 | 3639364400 | 28200 | 28200 | 28200 | 28200 | 238 |
| 478 | 20230711 | 113100 | 3632652800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 479 | 20230711 | 113000 | 3632652800 | 28200 | 28250 | 28250 | 28200 | 14 |
| 480 | 20230711 | 112900 | 3632257500 | 28250 | 28250 | 28250 | 28250 | 711 |
| 481 | 20230711 | 112800 | 3612171750 | 28250 | 28200 | 28250 | 28200 | 773 |
| 482 | 20230711 | 112700 | 3590373100 | 28200 | 28200 | 28200 | 28200 | 45 |
| 483 | 20230711 | 112600 | 3589104100 | 28100 | 28100 | 28200 | 28050 | 410 |
| 484 | 20230711 | 112500 | 3577583650 | 28100 | 28150 | 28150 | 28100 | 5825 |
| 485 | 20230711 | 112400 | 3413898100 | 28150 | 28150 | 28150 | 28100 | 597 |
| 486 | 20230711 | 112300 | 3397110300 | 28150 | 28200 | 28200 | 28100 | 365 |
| 487 | 20230711 | 112200 | 3386836050 | 28100 | 28100 | 28150 | 28050 | 3522 |
| 488 | 20230711 | 112100 | 3287872100 | 28100 | 28150 | 28200 | 28100 | 430 |
| 489 | 20230711 | 112000 | 3275752650 | 28150 | 28150 | 28150 | 28100 | 684 |
| 490 | 20230711 | 111900 | 3256498350 | 28150 | 28150 | 28150 | 28150 | 529 |
| 491 | 20230711 | 111800 | 3241607000 | 28150 | 28250 | 28300 | 28150 | 3396 |
| 492 | 20230711 | 111700 | 3145808600 | 28250 | 28250 | 28300 | 28250 | 1769 |
| 493 | 20230711 | 111600 | 3095834300 | 28250 | 28300 | 28300 | 28250 | 33 |
| 494 | 20230711 | 111500 | 3094901350 | 28250 | 28250 | 28300 | 28250 | 1315 |
| 495 | 20230711 | 111400 | 3057688800 | 28250 | 28200 | 28250 | 28200 | 3627 |
| 496 | 20230711 | 111300 | 2955231550 | 28200 | 28250 | 28250 | 28200 | 15 |
| 497 | 20230711 | 111200 | 2954807900 | 28250 | 28200 | 28250 | 28200 | 457 |
| 498 | 20230711 | 111100 | 2941920350 | 28250 | 28200 | 28250 | 28200 | 128 |
| 499 | 20230711 | 111000 | 2938307600 | 28250 | 28250 | 28250 | 28250 | 8 |
| 500 | 20230711 | 110900 | 2938081600 | 28250 | 28200 | 28250 | 28200 | 15 |
| 501 | 20230711 | 110800 | 2937658100 | 28150 | 28150 | 28150 | 28150 | 56 |
| 502 | 20230711 | 110700 | 2936081700 | 28150 | 28200 | 28200 | 28150 | 95 |
| 503 | 20230711 | 110600 | 2933406750 | 28200 | 28250 | 28250 | 28200 | 374 |
| 504 | 20230711 | 110500 | 2922859350 | 28250 | 28250 | 28250 | 28250 | 50 |
| 505 | 20230711 | 110400 | 2921446850 | 28200 | 28250 | 28250 | 28200 | 361 |
| 506 | 20230711 | 110300 | 2911253600 | 28250 | 28250 | 28250 | 28250 | 11 |
| 507 | 20230711 | 110200 | 2910942850 | 28250 | 28200 | 28250 | 28100 | 2272 |
| 508 | 20230711 | 110100 | 2846875400 | 28200 | 28150 | 28200 | 28150 | 276 |
| 509 | 20230711 | 110000 | 2839105950 | 28200 | 28150 | 28200 | 28150 | 197 |
| 510 | 20230711 | 105900 | 2833551100 | 28150 | 28150 | 28150 | 28150 | 445 |
| 511 | 20230711 | 105800 | 2821024350 | 28150 | 28150 | 28150 | 28150 | 76 |
| 512 | 20230711 | 105700 | 2818884950 | 28150 | 28150 | 28150 | 28150 | 132 |
| 513 | 20230711 | 105600 | 2815169150 | 28150 | 28150 | 28150 | 28100 | 335 |
| 514 | 20230711 | 105500 | 2805745450 | 28100 | 28150 | 28150 | 28100 | 1001 |
| 515 | 20230711 | 105400 | 2777617100 | 28150 | 28150 | 28150 | 28100 | 1212 |
| 516 | 20230711 | 105300 | 2743502300 | 28150 | 28150 | 28200 | 28150 | 97 |
| 517 | 20230711 | 105200 | 2740770900 | 28150 | 28150 | 28150 | 28150 | 127 |
| 518 | 20230711 | 105100 | 2737195850 | 28200 | 28150 | 28200 | 28150 | 215 |
| 519 | 20230711 | 105000 | 2731143350 | 28200 | 28200 | 28200 | 28150 | 1204 |
| 520 | 20230711 | 104900 | 2697241550 | 28200 | 28250 | 28250 | 28200 | 387 |
| 521 | 20230711 | 104800 | 2686327650 | 28200 | 28200 | 28250 | 28200 | 150 |
| 522 | 20230711 | 104700 | 2682097350 | 28200 | 28200 | 28250 | 28200 | 477 |
| 523 | 20230711 | 104600 | 2668645900 | 28200 | 28250 | 28250 | 28200 | 116 |
| 524 | 20230711 | 104500 | 2665374600 | 28200 | 28250 | 28250 | 28200 | 1152 |
| 525 | 20230711 | 104400 | 2632845650 | 28250 | 28250 | 28250 | 28200 | 753 |
| 526 | 20230711 | 104300 | 2611596900 | 28250 | 28250 | 28250 | 28250 | 213 |
| 527 | 20230711 | 104200 | 2605579650 | 28250 | 28200 | 28250 | 28200 | 311 |
| 528 | 20230711 | 104100 | 2596808900 | 28250 | 28200 | 28250 | 28150 | 264 |
| 529 | 20230711 | 104000 | 2589365750 | 28200 | 28200 | 28200 | 28200 | 724 |
| 530 | 20230711 | 103900 | 2568948950 | 28200 | 28200 | 28250 | 28200 | 154 |
| 531 | 20230711 | 103800 | 2564606000 | 28200 | 28200 | 28200 | 28200 | 103 |
| 532 | 20230711 | 103700 | 2561701400 | 28200 | 28200 | 28200 | 28200 | 174 |
| 533 | 20230711 | 103600 | 2556794600 | 28200 | 28250 | 28250 | 28200 | 121 |
| 534 | 20230711 | 103500 | 2553377250 | 28250 | 28200 | 28250 | 28200 | 48 |
| 535 | 20230711 | 103400 | 2552021700 | 28150 | 28200 | 28200 | 28150 | 609 |
| 536 | 20230711 | 103300 | 2534858000 | 28200 | 28150 | 28200 | 28100 | 1339 |
| 537 | 20230711 | 103200 | 2497126150 | 28150 | 28150 | 28200 | 28100 | 1630 |
| 538 | 20230711 | 103100 | 2451254500 | 28150 | 28150 | 28200 | 28150 | 21 |
| 539 | 20230711 | 103000 | 2450662750 | 28150 | 28200 | 28200 | 28150 | 62 |
| 540 | 20230711 | 102900 | 2448917300 | 28150 | 28200 | 28200 | 28150 | 96 |
| 541 | 20230711 | 102800 | 2446214700 | 28150 | 28150 | 28200 | 28150 | 228 |
| 542 | 20230711 | 102700 | 2439795350 | 28200 | 28200 | 28200 | 28200 | 51 |
| 543 | 20230711 | 102600 | 2438357150 | 28200 | 28200 | 28200 | 28150 | 213 |
| 544 | 20230711 | 102500 | 2432351600 | 28200 | 28200 | 28200 | 28200 | 16 |
| 545 | 20230711 | 102400 | 2431900400 | 28150 | 28150 | 28150 | 28150 | 96 |
| 546 | 20230711 | 102300 | 2429198000 | 28150 | 28150 | 28150 | 28100 | 82 |
| 547 | 20230711 | 102200 | 2426893700 | 28150 | 28150 | 28150 | 28150 | 61 |
| 548 | 20230711 | 102100 | 2425176550 | 28150 | 28150 | 28150 | 28100 | 283 |
| 549 | 20230711 | 102000 | 2417222350 | 28200 | 28200 | 28200 | 28050 | 4858 |
| 550 | 20230711 | 101900 | 2280584700 | 28200 | 28150 | 28200 | 28150 | 103 |
| 551 | 20230711 | 101800 | 2277683850 | 28150 | 28200 | 28200 | 28150 | 591 |
| 552 | 20230711 | 101700 | 2261033100 | 28200 | 28200 | 28250 | 28200 | 713 |
| 553 | 20230711 | 101600 | 2240926000 | 28200 | 28200 | 28200 | 28150 | 750 |
| 554 | 20230711 | 101500 | 2219782050 | 28200 | 28200 | 28200 | 28150 | 702 |
| 555 | 20230711 | 101400 | 2200017850 | 28200 | 28150 | 28200 | 28150 | 764 |
| 556 | 20230711 | 101300 | 2178503150 | 28150 | 28250 | 28250 | 28150 | 77 |
| 557 | 20230711 | 101200 | 2176329450 | 28150 | 28250 | 28250 | 28150 | 18 |
| 558 | 20230711 | 101100 | 2175821750 | 28250 | 28200 | 28250 | 28150 | 773 |
| 559 | 20230711 | 101000 | 2154025100 | 28250 | 28200 | 28250 | 28200 | 26 |
| 560 | 20230711 | 100900 | 2153291600 | 28250 | 28250 | 28250 | 28250 | 450 |
| 561 | 20230711 | 100800 | 2140579100 | 28250 | 28200 | 28250 | 28200 | 235 |
| 562 | 20230711 | 100700 | 2133940400 | 28250 | 28250 | 28250 | 28250 | 58 |
| 563 | 20230711 | 100600 | 2132301900 | 28250 | 28200 | 28250 | 28200 | 281 |
| 564 | 20230711 | 100500 | 2124374050 | 28200 | 28200 | 28250 | 28200 | 88 |
| 565 | 20230711 | 100400 | 2121892400 | 28200 | 28150 | 28200 | 28150 | 754 |
| 566 | 20230711 | 100300 | 2100631100 | 28150 | 28200 | 28250 | 28150 | 325 |
| 567 | 20230711 | 100200 | 2091472450 | 28250 | 28250 | 28250 | 28200 | 688 |
| 568 | 20230711 | 100100 | 2072066400 | 28250 | 28200 | 28250 | 28200 | 625 |
| 569 | 20230711 | 100000 | 2054441350 | 28250 | 28300 | 28350 | 28200 | 6860 |
| 570 | 20230711 | 095900 | 1860480550 | 28300 | 28350 | 28350 | 28300 | 376 |
| 571 | 20230711 | 095800 | 1849838000 | 28300 | 28300 | 28300 | 28300 | 121 |
| 572 | 20230711 | 095700 | 1846413700 | 28300 | 28350 | 28350 | 28300 | 129 |
| 573 | 20230711 | 095600 | 1842759250 | 28350 | 28350 | 28350 | 28350 | 85 |
| 574 | 20230711 | 095500 | 1840349500 | 28300 | 28300 | 28350 | 28300 | 180 |
| 575 | 20230711 | 095400 | 1835249500 | 28300 | 28300 | 28350 | 28250 | 1892 |
| 576 | 20230711 | 095300 | 1781712300 | 28250 | 28250 | 28250 | 28250 | 40 |
| 577 | 20230711 | 095200 | 1780582300 | 28200 | 28250 | 28250 | 28200 | 448 |
| 578 | 20230711 | 095100 | 1767926750 | 28250 | 28250 | 28250 | 28200 | 92 |
| 579 | 20230711 | 095000 | 1765330900 | 28200 | 28250 | 28250 | 28200 | 43 |
| 580 | 20230711 | 094900 | 1764116200 | 28250 | 28250 | 28250 | 28200 | 702 |
| 581 | 20230711 | 094800 | 1744315700 | 28250 | 28200 | 28250 | 28200 | 83 |
| 582 | 20230711 | 094700 | 1741975050 | 28200 | 28250 | 28250 | 28200 | 308 |
| 583 | 20230711 | 094600 | 1733287550 | 28250 | 28250 | 28250 | 28200 | 1631 |
| 584 | 20230711 | 094500 | 1687216800 | 28250 | 28300 | 28300 | 28250 | 2023 |
| 585 | 20230711 | 094400 | 1630065450 | 28300 | 28300 | 28300 | 28250 | 587 |
| 586 | 20230711 | 094300 | 1613464700 | 28300 | 28300 | 28300 | 28300 | 974 |
| 587 | 20230711 | 094200 | 1585900500 | 28250 | 28300 | 28300 | 28250 | 165 |
| 588 | 20230711 | 094100 | 1581231250 | 28300 | 28300 | 28300 | 28300 | 17 |
| 589 | 20230711 | 094000 | 1580750150 | 28250 | 28300 | 28300 | 28250 | 532 |
| 590 | 20230711 | 093900 | 1565695800 | 28250 | 28250 | 28300 | 28250 | 204 |
| 591 | 20230711 | 093800 | 1559929300 | 28300 | 28300 | 28300 | 28250 | 946 |
| 592 | 20230711 | 093700 | 1533186500 | 28300 | 28300 | 28350 | 28250 | 1651 |
| 593 | 20230711 | 093600 | 1486467300 | 28250 | 28300 | 28300 | 28250 | 352 |
| 594 | 20230711 | 093500 | 1476522650 | 28300 | 28250 | 28300 | 28250 | 44 |
| 595 | 20230711 | 093400 | 1475278950 | 28250 | 28250 | 28300 | 28250 | 238 |
| 596 | 20230711 | 093300 | 1468552750 | 28300 | 28250 | 28300 | 28200 | 44 |
| 597 | 20230711 | 093200 | 1467309250 | 28250 | 28250 | 28300 | 28200 | 3488 |
| 598 | 20230711 | 093100 | 1368905650 | 28250 | 28250 | 28350 | 28250 | 3574 |
| 599 | 20230711 | 093000 | 1267911950 | 28250 | 28250 | 28350 | 28250 | 463 |
| 600 | 20230711 | 092900 | 1254814800 | 28350 | 28250 | 28350 | 28150 | 1869 |
| 601 | 20230711 | 092800 | 1201946100 | 28250 | 28150 | 28250 | 28100 | 2782 |
| 602 | 20230711 | 092700 | 1123557950 | 28150 | 28200 | 28200 | 28150 | 239 |
| 603 | 20230711 | 092600 | 1116823500 | 28200 | 28250 | 28250 | 28200 | 2536 |
| 604 | 20230711 | 092500 | 1045253950 | 28250 | 28300 | 28300 | 28250 | 179 |
| 605 | 20230711 | 092400 | 1040189250 | 28250 | 28250 | 28300 | 28250 | 644 |
| 606 | 20230711 | 092300 | 1021971800 | 28250 | 28250 | 28350 | 28250 | 386 |
| 607 | 20230711 | 092200 | 1011059100 | 28250 | 28300 | 28350 | 28250 | 1852 |
| 608 | 20230711 | 092100 | 958654650 | 28300 | 28300 | 28350 | 28300 | 285 |
| 609 | 20230711 | 092000 | 950588850 | 28300 | 28350 | 28350 | 28250 | 1465 |
| 610 | 20230711 | 091900 | 909130650 | 28350 | 28300 | 28350 | 28250 | 2213 |
| 611 | 20230711 | 091800 | 846505150 | 28300 | 28200 | 28300 | 28200 | 2081 |
| 612 | 20230711 | 091700 | 787703000 | 28200 | 28200 | 28200 | 28200 | 1032 |
| 613 | 20230711 | 091600 | 758600600 | 28150 | 28150 | 28200 | 28150 | 1049 |
| 614 | 20230711 | 091500 | 729070350 | 28200 | 28200 | 28250 | 28150 | 1712 |
| 615 | 20230711 | 091400 | 680785300 | 28200 | 28250 | 28300 | 28200 | 879 |
| 616 | 20230711 | 091300 | 655960600 | 28250 | 28300 | 28300 | 28250 | 1037 |
| 617 | 20230711 | 091200 | 626621700 | 28300 | 28300 | 28300 | 28250 | 307 |
| 618 | 20230711 | 091100 | 617933700 | 28300 | 28250 | 28350 | 28250 | 2584 |
| 619 | 20230711 | 091000 | 544794650 | 28250 | 28200 | 28250 | 28200 | 1004 |
| 620 | 20230711 | 090900 | 516449700 | 28200 | 28200 | 28250 | 28200 | 733 |
| 621 | 20230711 | 090800 | 495777500 | 28250 | 28250 | 28250 | 28150 | 818 |
| 622 | 20230711 | 090700 | 472710700 | 28200 | 28200 | 28250 | 28200 | 2065 |
| 623 | 20230711 | 090600 | 414431400 | 28150 | 28100 | 28150 | 28100 | 239 |
| 624 | 20230711 | 090500 | 407708900 | 28100 | 28200 | 28250 | 28100 | 1533 |
| 625 | 20230711 | 090400 | 364541650 | 28250 | 28300 | 28300 | 28200 | 1092 |
| 626 | 20230711 | 090300 | 333693250 | 28250 | 28200 | 28300 | 28200 | 4617 |
| 627 | 20230711 | 090200 | 203400000 | 28150 | 28150 | 28200 | 28100 | 349 |
| 628 | 20230711 | 090100 | 193568350 | 28150 | 28150 | 28200 | 28100 | 306 |
| 629 | 20230711 | 090000 | 184955200 | 28200 | 28000 | 28300 | 28000 | 6572 |