34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 193600 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 11789 |
| 3 | 20231114 | 193500 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20231114 | 193400 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20231114 | 193300 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20231114 | 193200 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20231114 | 193100 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20231114 | 193000 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20231114 | 192900 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20231114 | 192800 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20231114 | 192700 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20231114 | 192600 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20231114 | 192500 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20231114 | 192400 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20231114 | 192300 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20231114 | 192200 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20231114 | 192100 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20231114 | 192000 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20231114 | 191900 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20231114 | 191800 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20231114 | 191700 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20231114 | 191600 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20231114 | 191500 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20231114 | 191400 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20231114 | 191300 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20231114 | 191200 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20231114 | 191100 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20231114 | 191000 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20231114 | 190900 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20231114 | 190800 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20231114 | 190700 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20231114 | 190600 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 11789 |
| 33 | 20231114 | 190500 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20231114 | 190400 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20231114 | 190300 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20231114 | 190200 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20231114 | 190100 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20231114 | 190000 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20231114 | 185900 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20231114 | 185800 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20231114 | 185700 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20231114 | 185600 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20231114 | 185500 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20231114 | 185400 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20231114 | 185300 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20231114 | 185200 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20231114 | 185100 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20231114 | 185000 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20231114 | 184900 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20231114 | 184800 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20231114 | 184700 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20231114 | 184600 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20231114 | 184500 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20231114 | 184400 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20231114 | 184300 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20231114 | 184200 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20231114 | 184100 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20231114 | 184000 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20231114 | 183900 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20231114 | 183800 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20231114 | 183700 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20231114 | 183600 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 11789 |
| 63 | 20231114 | 183500 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20231114 | 183400 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20231114 | 183300 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20231114 | 183200 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20231114 | 183100 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20231114 | 183000 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20231114 | 182900 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20231114 | 182800 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20231114 | 182700 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20231114 | 182600 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20231114 | 182500 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20231114 | 182400 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20231114 | 182300 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20231114 | 182200 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20231114 | 182100 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20231114 | 182000 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20231114 | 181900 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20231114 | 181800 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20231114 | 181700 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20231114 | 181600 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20231114 | 181500 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20231114 | 181400 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20231114 | 181300 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20231114 | 181200 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20231114 | 181100 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20231114 | 181000 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20231114 | 180900 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20231114 | 180800 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20231114 | 180700 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20231114 | 180600 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 11789 |
| 93 | 20231114 | 180500 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20231114 | 180400 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20231114 | 180300 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20231114 | 180200 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20231114 | 180100 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20231114 | 180000 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20231114 | 175900 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20231114 | 175800 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20231114 | 175700 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20231114 | 175600 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20231114 | 175500 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20231114 | 175400 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20231114 | 175300 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20231114 | 175200 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20231114 | 175100 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20231114 | 175000 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20231114 | 174900 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20231114 | 174800 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20231114 | 174700 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20231114 | 174600 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20231114 | 174500 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20231114 | 174400 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20231114 | 174300 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20231114 | 174200 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20231114 | 174100 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20231114 | 174000 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20231114 | 173900 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20231114 | 173800 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20231114 | 173700 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20231114 | 173600 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 11789 |
| 123 | 20231114 | 173500 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20231114 | 173400 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20231114 | 173300 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20231114 | 173200 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20231114 | 173100 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20231114 | 173000 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20231114 | 172900 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20231114 | 172800 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20231114 | 172700 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20231114 | 172600 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20231114 | 172500 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20231114 | 172400 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20231114 | 172300 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20231114 | 172200 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20231114 | 172100 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20231114 | 172000 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20231114 | 171900 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20231114 | 171800 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20231114 | 171700 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20231114 | 171600 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20231114 | 171500 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20231114 | 171400 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20231114 | 171300 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20231114 | 171200 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20231114 | 171100 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20231114 | 171000 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20231114 | 170900 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20231114 | 170800 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20231114 | 170700 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20231114 | 170600 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 11789 |
| 153 | 20231114 | 170500 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20231114 | 170400 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20231114 | 170300 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20231114 | 170200 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20231114 | 170100 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20231114 | 170000 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20231114 | 165900 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20231114 | 165800 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20231114 | 165700 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20231114 | 165600 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20231114 | 165500 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20231114 | 165400 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20231114 | 165300 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20231114 | 165200 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20231114 | 165100 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20231114 | 165000 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20231114 | 164900 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20231114 | 164800 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20231114 | 164700 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20231114 | 164600 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20231114 | 164500 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20231114 | 164400 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20231114 | 164300 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20231114 | 164200 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20231114 | 164100 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20231114 | 164000 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20231114 | 163900 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20231114 | 163800 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20231114 | 163700 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20231114 | 163600 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 11789 |
| 183 | 20231114 | 163500 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20231114 | 163400 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20231114 | 163300 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20231114 | 163200 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20231114 | 163100 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20231114 | 163000 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20231114 | 162900 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20231114 | 162800 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20231114 | 162700 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20231114 | 162600 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20231114 | 162500 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20231114 | 162400 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20231114 | 162300 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20231114 | 162200 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20231114 | 162100 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20231114 | 162000 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20231114 | 161900 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20231114 | 161800 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20231114 | 161700 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20231114 | 161600 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20231114 | 161500 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20231114 | 161400 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20231114 | 161300 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20231114 | 161200 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20231114 | 161100 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20231114 | 161000 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20231114 | 160900 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20231114 | 160800 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20231114 | 160700 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20231114 | 160600 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 11789 |
| 213 | 20231114 | 160500 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20231114 | 160400 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20231114 | 160300 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20231114 | 160200 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20231114 | 160100 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 218 | 20231114 | 160000 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 219 | 20231114 | 155900 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 220 | 20231114 | 155800 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 221 | 20231114 | 155700 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 222 | 20231114 | 155600 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 223 | 20231114 | 155500 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 224 | 20231114 | 155400 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 225 | 20231114 | 155300 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 226 | 20231114 | 155200 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 227 | 20231114 | 155100 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 228 | 20231114 | 155000 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 229 | 20231114 | 154900 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 230 | 20231114 | 154800 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 231 | 20231114 | 154700 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 232 | 20231114 | 154600 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 233 | 20231114 | 154500 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 234 | 20231114 | 154400 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 235 | 20231114 | 154300 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 236 | 20231114 | 154200 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 237 | 20231114 | 154100 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 238 | 20231114 | 154000 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 239 | 20231114 | 153900 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 240 | 20231114 | 153800 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 241 | 20231114 | 153700 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 242 | 20231114 | 153600 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 11789 |
| 243 | 20231114 | 153500 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 244 | 20231114 | 153400 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 245 | 20231114 | 153300 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 246 | 20231114 | 153200 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 247 | 20231114 | 153100 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 0 |
| 248 | 20231114 | 153000 | 10447300000 | 29550 | 29550 | 29550 | 29550 | 11789 |
| 249 | 20231114 | 152900 | 10098935050 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20231114 | 152800 | 10098935050 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20231114 | 152700 | 10098935050 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20231114 | 152600 | 10098935050 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20231114 | 152500 | 10098935050 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20231114 | 152400 | 10098935050 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20231114 | 152300 | 10098935050 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20231114 | 152200 | 10098935050 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20231114 | 152100 | 10098935050 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20231114 | 152000 | 10098935050 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20231114 | 151900 | 10098935050 | 29500 | 29450 | 29500 | 29450 | 401 |
| 260 | 20231114 | 151800 | 10087115850 | 29500 | 29450 | 29500 | 29450 | 2779 |
| 261 | 20231114 | 151700 | 10005272800 | 29450 | 29500 | 29500 | 29450 | 711 |
| 262 | 20231114 | 151600 | 9984303450 | 29450 | 29500 | 29500 | 29450 | 159 |
| 263 | 20231114 | 151500 | 9979618950 | 29500 | 29450 | 29500 | 29400 | 2693 |
| 264 | 20231114 | 151400 | 9900318550 | 29400 | 29450 | 29450 | 29400 | 118 |
| 265 | 20231114 | 151300 | 9896848300 | 29450 | 29450 | 29450 | 29450 | 295 |
| 266 | 20231114 | 151200 | 9888160550 | 29450 | 29450 | 29450 | 29400 | 253 |
| 267 | 20231114 | 151100 | 9880709750 | 29450 | 29450 | 29450 | 29450 | 54 |
| 268 | 20231114 | 151000 | 9879119450 | 29400 | 29450 | 29450 | 29400 | 494 |
| 269 | 20231114 | 150900 | 9864586850 | 29450 | 29450 | 29450 | 29400 | 241 |
| 270 | 20231114 | 150800 | 9857494800 | 29450 | 29500 | 29500 | 29400 | 327 |
| 271 | 20231114 | 150700 | 9847863650 | 29500 | 29450 | 29500 | 29400 | 955 |
| 272 | 20231114 | 150600 | 9819738800 | 29450 | 29450 | 29450 | 29400 | 970 |
| 273 | 20231114 | 150500 | 9791173900 | 29450 | 29400 | 29450 | 29350 | 630 |
| 274 | 20231114 | 150400 | 9772642500 | 29400 | 29450 | 29450 | 29350 | 548 |
| 275 | 20231114 | 150300 | 9756531300 | 29400 | 29350 | 29450 | 29350 | 3416 |
| 276 | 20231114 | 150200 | 9656197900 | 29300 | 29300 | 29300 | 29300 | 63 |
| 277 | 20231114 | 150100 | 9654352000 | 29300 | 29350 | 29350 | 29300 | 65 |
| 278 | 20231114 | 150000 | 9652446050 | 29350 | 29300 | 29350 | 29250 | 1912 |
| 279 | 20231114 | 145900 | 9596452200 | 29300 | 29300 | 29400 | 29300 | 624 |
| 280 | 20231114 | 145800 | 9578138750 | 29300 | 29300 | 29350 | 29300 | 588 |
| 281 | 20231114 | 145700 | 9560884650 | 29350 | 29300 | 29350 | 29250 | 392 |
| 282 | 20231114 | 145600 | 9549399000 | 29300 | 29300 | 29300 | 29300 | 626 |
| 283 | 20231114 | 145500 | 9531057200 | 29250 | 29250 | 29300 | 29250 | 497 |
| 284 | 20231114 | 145400 | 9516515850 | 29250 | 29300 | 29300 | 29250 | 379 |
| 285 | 20231114 | 145300 | 9505429650 | 29250 | 29300 | 29300 | 29250 | 157 |
| 286 | 20231114 | 145200 | 9500833650 | 29300 | 29300 | 29300 | 29300 | 228 |
| 287 | 20231114 | 145100 | 9494153250 | 29300 | 29300 | 29300 | 29300 | 472 |
| 288 | 20231114 | 145000 | 9480323650 | 29350 | 29300 | 29350 | 29250 | 410 |
| 289 | 20231114 | 144900 | 9468327850 | 29350 | 29300 | 29350 | 29250 | 704 |
| 290 | 20231114 | 144800 | 9447735500 | 29300 | 29300 | 29300 | 29300 | 2360 |
| 291 | 20231114 | 144700 | 9378587500 | 29150 | 29300 | 29300 | 29150 | 3144 |
| 292 | 20231114 | 144600 | 9286727350 | 29300 | 29300 | 29300 | 29300 | 631 |
| 293 | 20231114 | 144500 | 9268239050 | 29300 | 29350 | 29350 | 29300 | 115 |
| 294 | 20231114 | 144400 | 9264868450 | 29350 | 29300 | 29350 | 29250 | 519 |
| 295 | 20231114 | 144300 | 9249662400 | 29300 | 29250 | 29300 | 29250 | 436 |
| 296 | 20231114 | 144200 | 9236904600 | 29300 | 29250 | 29300 | 29250 | 270 |
| 297 | 20231114 | 144100 | 9228998300 | 29300 | 29200 | 29300 | 29200 | 1024 |
| 298 | 20231114 | 144000 | 9199063650 | 29250 | 29300 | 29300 | 29250 | 708 |
| 299 | 20231114 | 143900 | 9178354600 | 29250 | 29250 | 29250 | 29250 | 362 |
| 300 | 20231114 | 143800 | 9167766100 | 29250 | 29250 | 29250 | 29200 | 401 |
| 301 | 20231114 | 143700 | 9156037850 | 29250 | 29250 | 29250 | 29250 | 183 |
| 302 | 20231114 | 143600 | 9150685100 | 29200 | 29250 | 29250 | 29200 | 762 |
| 303 | 20231114 | 143500 | 9128433550 | 29250 | 29250 | 29300 | 29250 | 182 |
| 304 | 20231114 | 143400 | 9123110000 | 29250 | 29250 | 29250 | 29250 | 272 |
| 305 | 20231114 | 143300 | 9115154000 | 29250 | 29250 | 29300 | 29200 | 511 |
| 306 | 20231114 | 143200 | 9100212200 | 29200 | 29200 | 29250 | 29150 | 1787 |
| 307 | 20231114 | 143100 | 9048042700 | 29250 | 29200 | 29250 | 29200 | 134 |
| 308 | 20231114 | 143000 | 9044128200 | 29200 | 29200 | 29200 | 29200 | 604 |
| 309 | 20231114 | 142900 | 9026491400 | 29200 | 29200 | 29250 | 29150 | 712 |
| 310 | 20231114 | 142800 | 9005699700 | 29200 | 29200 | 29250 | 29200 | 1181 |
| 311 | 20231114 | 142700 | 8971214450 | 29250 | 29200 | 29250 | 29200 | 183 |
| 312 | 20231114 | 142600 | 8965865200 | 29200 | 29250 | 29300 | 29200 | 639 |
| 313 | 20231114 | 142500 | 8947194700 | 29250 | 29250 | 29250 | 29200 | 475 |
| 314 | 20231114 | 142400 | 8933317900 | 29250 | 29200 | 29250 | 29200 | 121 |
| 315 | 20231114 | 142300 | 8929784300 | 29200 | 29200 | 29200 | 29200 | 727 |
| 316 | 20231114 | 142200 | 8908555900 | 29200 | 29200 | 29250 | 29200 | 791 |
| 317 | 20231114 | 142100 | 8885458650 | 29200 | 29200 | 29200 | 29200 | 690 |
| 318 | 20231114 | 142000 | 8865310650 | 29200 | 29200 | 29200 | 29200 | 782 |
| 319 | 20231114 | 141900 | 8842476250 | 29200 | 29200 | 29200 | 29200 | 530 |
| 320 | 20231114 | 141800 | 8827000250 | 29200 | 29250 | 29250 | 29200 | 1261 |
| 321 | 20231114 | 141700 | 8790132050 | 29250 | 29250 | 29250 | 29250 | 598 |
| 322 | 20231114 | 141600 | 8772640550 | 29300 | 29250 | 29300 | 29250 | 655 |
| 323 | 20231114 | 141500 | 8753480750 | 29250 | 29300 | 29350 | 29250 | 884 |
| 324 | 20231114 | 141400 | 8727579850 | 29300 | 29350 | 29350 | 29300 | 114 |
| 325 | 20231114 | 141300 | 8724237900 | 29300 | 29350 | 29350 | 29300 | 467 |
| 326 | 20231114 | 141200 | 8710549400 | 29300 | 29350 | 29350 | 29300 | 400 |
| 327 | 20231114 | 141100 | 8698828700 | 29300 | 29350 | 29350 | 29300 | 950 |
| 328 | 20231114 | 141000 | 8670982850 | 29350 | 29350 | 29350 | 29300 | 503 |
| 329 | 20231114 | 140900 | 8656221350 | 29350 | 29400 | 29400 | 29350 | 293 |
| 330 | 20231114 | 140800 | 8647618250 | 29400 | 29400 | 29400 | 29350 | 436 |
| 331 | 20231114 | 140700 | 8634817750 | 29400 | 29400 | 29400 | 29350 | 637 |
| 332 | 20231114 | 140600 | 8616115200 | 29350 | 29350 | 29400 | 29350 | 601 |
| 333 | 20231114 | 140500 | 8598462800 | 29400 | 29400 | 29400 | 29350 | 637 |
| 334 | 20231114 | 140400 | 8579758150 | 29400 | 29350 | 29400 | 29350 | 460 |
| 335 | 20231114 | 140300 | 8566250250 | 29350 | 29350 | 29350 | 29350 | 60 |
| 336 | 20231114 | 140200 | 8564489250 | 29350 | 29350 | 29350 | 29350 | 51 |
| 337 | 20231114 | 140100 | 8562992400 | 29400 | 29400 | 29450 | 29350 | 302 |
| 338 | 20231114 | 140000 | 8554122450 | 29400 | 29400 | 29400 | 29400 | 688 |
| 339 | 20231114 | 135900 | 8533895250 | 29400 | 29400 | 29400 | 29350 | 210 |
| 340 | 20231114 | 135800 | 8527722400 | 29400 | 29400 | 29400 | 29400 | 552 |
| 341 | 20231114 | 135700 | 8511493600 | 29350 | 29350 | 29400 | 29350 | 25 |
| 342 | 20231114 | 135600 | 8510758950 | 29350 | 29350 | 29350 | 29350 | 210 |
| 343 | 20231114 | 135500 | 8504595450 | 29350 | 29350 | 29350 | 29350 | 112 |
| 344 | 20231114 | 135400 | 8501308250 | 29350 | 29350 | 29400 | 29350 | 600 |
| 345 | 20231114 | 135300 | 8483696250 | 29350 | 29400 | 29400 | 29350 | 286 |
| 346 | 20231114 | 135200 | 8475301950 | 29400 | 29450 | 29450 | 29400 | 762 |
| 347 | 20231114 | 135100 | 8452890900 | 29450 | 29450 | 29550 | 29450 | 1234 |
| 348 | 20231114 | 135000 | 8416507600 | 29450 | 29500 | 29500 | 29450 | 2557 |
| 349 | 20231114 | 134900 | 8341098450 | 29550 | 29550 | 29550 | 29500 | 326 |
| 350 | 20231114 | 134800 | 8331471000 | 29500 | 29550 | 29550 | 29500 | 289 |
| 351 | 20231114 | 134700 | 8322936350 | 29550 | 29550 | 29550 | 29500 | 736 |
| 352 | 20231114 | 134600 | 8301208850 | 29550 | 29550 | 29550 | 29550 | 12 |
| 353 | 20231114 | 134500 | 8300854250 | 29500 | 29500 | 29550 | 29500 | 47 |
| 354 | 20231114 | 134400 | 8299466300 | 29500 | 29550 | 29550 | 29500 | 29 |
| 355 | 20231114 | 134300 | 8298610350 | 29500 | 29500 | 29500 | 29500 | 11 |
| 356 | 20231114 | 134200 | 8298285850 | 29550 | 29550 | 29550 | 29550 | 5 |
| 357 | 20231114 | 134100 | 8298138100 | 29550 | 29600 | 29600 | 29500 | 320 |
| 358 | 20231114 | 134000 | 8288678150 | 29550 | 29600 | 29600 | 29550 | 43 |
| 359 | 20231114 | 133900 | 8287405400 | 29550 | 29550 | 29550 | 29550 | 100 |
| 360 | 20231114 | 133800 | 8284450400 | 29550 | 29550 | 29550 | 29500 | 436 |
| 361 | 20231114 | 133700 | 8271572600 | 29500 | 29500 | 29500 | 29500 | 40 |
| 362 | 20231114 | 133600 | 8270392600 | 29550 | 29500 | 29550 | 29500 | 241 |
| 363 | 20231114 | 133500 | 8263275250 | 29500 | 29550 | 29550 | 29500 | 137 |
| 364 | 20231114 | 133400 | 8259228850 | 29550 | 29500 | 29550 | 29500 | 62 |
| 365 | 20231114 | 133300 | 8257398750 | 29550 | 29550 | 29550 | 29550 | 140 |
| 366 | 20231114 | 133200 | 8253261750 | 29550 | 29550 | 29600 | 29500 | 506 |
| 367 | 20231114 | 133100 | 8238310950 | 29550 | 29550 | 29550 | 29550 | 195 |
| 368 | 20231114 | 133000 | 8232548700 | 29550 | 29500 | 29550 | 29500 | 19 |
| 369 | 20231114 | 132900 | 8231988050 | 29500 | 29550 | 29550 | 29500 | 1955 |
| 370 | 20231114 | 132800 | 8174218800 | 29550 | 29550 | 29600 | 29550 | 110 |
| 371 | 20231114 | 132700 | 8170968250 | 29550 | 29550 | 29600 | 29550 | 124 |
| 372 | 20231114 | 132600 | 8167299050 | 29550 | 29600 | 29600 | 29550 | 174 |
| 373 | 20231114 | 132500 | 8162153850 | 29600 | 29600 | 29600 | 29600 | 31 |
| 374 | 20231114 | 132400 | 8161236250 | 29600 | 29550 | 29600 | 29550 | 166 |
| 375 | 20231114 | 132300 | 8156322700 | 29550 | 29500 | 29550 | 29500 | 277 |
| 376 | 20231114 | 132200 | 8148137400 | 29500 | 29550 | 29550 | 29500 | 1522 |
| 377 | 20231114 | 132100 | 8103162400 | 29550 | 29550 | 29600 | 29550 | 22 |
| 378 | 20231114 | 132000 | 8102512250 | 29600 | 29550 | 29600 | 29550 | 133 |
| 379 | 20231114 | 131900 | 8098575950 | 29550 | 29550 | 29600 | 29550 | 55 |
| 380 | 20231114 | 131800 | 8096950400 | 29550 | 29550 | 29600 | 29550 | 63 |
| 381 | 20231114 | 131700 | 8095088700 | 29600 | 29600 | 29600 | 29550 | 288 |
| 382 | 20231114 | 131600 | 8086577100 | 29550 | 29550 | 29600 | 29550 | 1946 |
| 383 | 20231114 | 131500 | 8029062800 | 29600 | 29600 | 29600 | 29550 | 282 |
| 384 | 20231114 | 131400 | 8020716100 | 29650 | 29600 | 29650 | 29550 | 891 |
| 385 | 20231114 | 131300 | 7994340900 | 29600 | 29600 | 29600 | 29600 | 103 |
| 386 | 20231114 | 131200 | 7991292100 | 29600 | 29600 | 29650 | 29600 | 396 |
| 387 | 20231114 | 131100 | 7979570450 | 29600 | 29650 | 29650 | 29600 | 1877 |
| 388 | 20231114 | 131000 | 7924005950 | 29650 | 29600 | 29650 | 29600 | 249 |
| 389 | 20231114 | 130900 | 7916625100 | 29600 | 29700 | 29700 | 29600 | 2969 |
| 390 | 20231114 | 130800 | 7828595700 | 29700 | 29700 | 29700 | 29700 | 397 |
| 391 | 20231114 | 130700 | 7816804800 | 29750 | 29700 | 29750 | 29700 | 1270 |
| 392 | 20231114 | 130600 | 7779084750 | 29700 | 29700 | 29700 | 29650 | 1643 |
| 393 | 20231114 | 130500 | 7730289150 | 29700 | 29700 | 29700 | 29650 | 736 |
| 394 | 20231114 | 130400 | 7708432950 | 29650 | 29650 | 29700 | 29650 | 100 |
| 395 | 20231114 | 130300 | 7705465600 | 29650 | 29650 | 29700 | 29650 | 399 |
| 396 | 20231114 | 130200 | 7693622750 | 29650 | 29650 | 29700 | 29600 | 2444 |
| 397 | 20231114 | 130100 | 7621163250 | 29650 | 29600 | 29650 | 29600 | 17 |
| 398 | 20231114 | 130000 | 7620659850 | 29600 | 29650 | 29650 | 29600 | 959 |
| 399 | 20231114 | 125900 | 7592259600 | 29650 | 29650 | 29650 | 29600 | 361 |
| 400 | 20231114 | 125800 | 7581561200 | 29600 | 29600 | 29650 | 29600 | 1482 |
| 401 | 20231114 | 125700 | 7537622700 | 29650 | 29650 | 29650 | 29600 | 344 |
| 402 | 20231114 | 125600 | 7527424200 | 29600 | 29650 | 29650 | 29600 | 53 |
| 403 | 20231114 | 125500 | 7525853350 | 29600 | 29550 | 29600 | 29550 | 3621 |
| 404 | 20231114 | 125400 | 7418721850 | 29600 | 29550 | 29650 | 29500 | 4343 |
| 405 | 20231114 | 125300 | 7290194100 | 29500 | 29500 | 29550 | 29500 | 81 |
| 406 | 20231114 | 125200 | 7287804000 | 29500 | 29550 | 29550 | 29500 | 810 |
| 407 | 20231114 | 125100 | 7263874150 | 29550 | 29550 | 29550 | 29550 | 2824 |
| 408 | 20231114 | 125000 | 7180424950 | 29550 | 29600 | 29600 | 29550 | 159 |
| 409 | 20231114 | 124900 | 7175725450 | 29600 | 29550 | 29600 | 29550 | 75 |
| 410 | 20231114 | 124800 | 7173505700 | 29600 | 29550 | 29600 | 29550 | 47 |
| 411 | 20231114 | 124700 | 7172115550 | 29550 | 29600 | 29600 | 29550 | 20 |
| 412 | 20231114 | 124600 | 7171524000 | 29600 | 29600 | 29600 | 29600 | 334 |
| 413 | 20231114 | 124500 | 7161637600 | 29600 | 29550 | 29600 | 29500 | 803 |
| 414 | 20231114 | 124400 | 7137910200 | 29500 | 29450 | 29500 | 29450 | 403 |
| 415 | 20231114 | 124300 | 7126036850 | 29450 | 29500 | 29500 | 29450 | 72 |
| 416 | 20231114 | 124200 | 7123913100 | 29450 | 29450 | 29450 | 29450 | 275 |
| 417 | 20231114 | 124100 | 7115814350 | 29500 | 29450 | 29500 | 29450 | 917 |
| 418 | 20231114 | 124000 | 7088795550 | 29450 | 29500 | 29500 | 29450 | 538 |
| 419 | 20231114 | 123900 | 7072926150 | 29500 | 29500 | 29500 | 29450 | 966 |
| 420 | 20231114 | 123800 | 7044469400 | 29500 | 29500 | 29500 | 29500 | 285 |
| 421 | 20231114 | 123700 | 7036061900 | 29500 | 29500 | 29500 | 29450 | 300 |
| 422 | 20231114 | 123600 | 7027212400 | 29500 | 29500 | 29500 | 29450 | 474 |
| 423 | 20231114 | 123500 | 7013230400 | 29500 | 29500 | 29500 | 29450 | 169 |
| 424 | 20231114 | 123400 | 7008247750 | 29550 | 29600 | 29600 | 29500 | 1428 |
| 425 | 20231114 | 123300 | 6966103600 | 29600 | 29550 | 29600 | 29550 | 598 |
| 426 | 20231114 | 123200 | 6948431600 | 29600 | 29600 | 29600 | 29550 | 3050 |
| 427 | 20231114 | 123100 | 6858296150 | 29600 | 29600 | 29650 | 29550 | 617 |
| 428 | 20231114 | 123000 | 6840041750 | 29550 | 29550 | 29600 | 29550 | 275 |
| 429 | 20231114 | 122900 | 6831915100 | 29550 | 29550 | 29600 | 29550 | 351 |
| 430 | 20231114 | 122800 | 6821528800 | 29550 | 29600 | 29650 | 29550 | 1031 |
| 431 | 20231114 | 122700 | 6791006500 | 29600 | 29650 | 29650 | 29600 | 994 |
| 432 | 20231114 | 122600 | 6761569050 | 29650 | 29600 | 29650 | 29550 | 1518 |
| 433 | 20231114 | 122500 | 6716634400 | 29550 | 29500 | 29600 | 29500 | 794 |
| 434 | 20231114 | 122400 | 6693172400 | 29500 | 29550 | 29550 | 29500 | 246 |
| 435 | 20231114 | 122300 | 6685907700 | 29500 | 29550 | 29600 | 29500 | 1236 |
| 436 | 20231114 | 122200 | 6649388850 | 29550 | 29550 | 29550 | 29500 | 603 |
| 437 | 20231114 | 122100 | 6631575350 | 29550 | 29550 | 29550 | 29500 | 1082 |
| 438 | 20231114 | 122000 | 6599608800 | 29550 | 29600 | 29600 | 29500 | 396 |
| 439 | 20231114 | 121900 | 6587904300 | 29600 | 29550 | 29600 | 29450 | 5677 |
| 440 | 20231114 | 121800 | 6419935700 | 29550 | 29400 | 29550 | 29400 | 10650 |
| 441 | 20231114 | 121700 | 6105866050 | 29450 | 29400 | 29450 | 29400 | 753 |
| 442 | 20231114 | 121600 | 6083727050 | 29350 | 29350 | 29400 | 29350 | 135 |
| 443 | 20231114 | 121500 | 6079759900 | 29400 | 29400 | 29450 | 29400 | 2517 |
| 444 | 20231114 | 121400 | 6005759750 | 29450 | 29400 | 29450 | 29400 | 257 |
| 445 | 20231114 | 121300 | 5998203500 | 29400 | 29450 | 29450 | 29400 | 586 |
| 446 | 20231114 | 121200 | 5980974950 | 29400 | 29450 | 29450 | 29400 | 49 |
| 447 | 20231114 | 121100 | 5979533100 | 29400 | 29400 | 29450 | 29400 | 172 |
| 448 | 20231114 | 121000 | 5974468950 | 29450 | 29400 | 29450 | 29400 | 227 |
| 449 | 20231114 | 120900 | 5967786650 | 29400 | 29450 | 29450 | 29400 | 82 |
| 450 | 20231114 | 120800 | 5965375400 | 29450 | 29400 | 29450 | 29400 | 55 |
| 451 | 20231114 | 120700 | 5963755700 | 29450 | 29400 | 29450 | 29400 | 235 |
| 452 | 20231114 | 120600 | 5956846200 | 29450 | 29500 | 29500 | 29450 | 483 |
| 453 | 20231114 | 120500 | 5942620750 | 29500 | 29450 | 29500 | 29450 | 41 |
| 454 | 20231114 | 120400 | 5941411500 | 29500 | 29500 | 29500 | 29450 | 73 |
| 455 | 20231114 | 120300 | 5939258400 | 29500 | 29450 | 29500 | 29450 | 534 |
| 456 | 20231114 | 120200 | 5923529550 | 29450 | 29450 | 29450 | 29450 | 464 |
| 457 | 20231114 | 120100 | 5909864750 | 29450 | 29450 | 29450 | 29450 | 830 |
| 458 | 20231114 | 120000 | 5885421250 | 29450 | 29450 | 29500 | 29450 | 629 |
| 459 | 20231114 | 115900 | 5866897150 | 29450 | 29350 | 29450 | 29350 | 4455 |
| 460 | 20231114 | 115800 | 5735761300 | 29350 | 29300 | 29400 | 29300 | 781 |
| 461 | 20231114 | 115700 | 5712839000 | 29300 | 29350 | 29350 | 29300 | 404 |
| 462 | 20231114 | 115600 | 5700998800 | 29350 | 29350 | 29350 | 29300 | 27 |
| 463 | 20231114 | 115500 | 5700207250 | 29350 | 29300 | 29350 | 29300 | 183 |
| 464 | 20231114 | 115400 | 5694844200 | 29300 | 29300 | 29350 | 29300 | 91 |
| 465 | 20231114 | 115300 | 5692177550 | 29350 | 29350 | 29350 | 29350 | 4 |
| 466 | 20231114 | 115200 | 5692060150 | 29350 | 29350 | 29350 | 29350 | 386 |
| 467 | 20231114 | 115100 | 5680731050 | 29350 | 29350 | 29400 | 29350 | 368 |
| 468 | 20231114 | 115000 | 5669927300 | 29400 | 29350 | 29400 | 29350 | 102 |
| 469 | 20231114 | 114900 | 5666928600 | 29350 | 29350 | 29350 | 29350 | 202 |
| 470 | 20231114 | 114800 | 5660999900 | 29350 | 29350 | 29400 | 29350 | 223 |
| 471 | 20231114 | 114700 | 5654454750 | 29350 | 29300 | 29350 | 29300 | 135 |
| 472 | 20231114 | 114600 | 5650493050 | 29300 | 29300 | 29400 | 29300 | 114 |
| 473 | 20231114 | 114500 | 5647146750 | 29300 | 29350 | 29350 | 29300 | 395 |
| 474 | 20231114 | 114400 | 5635555050 | 29300 | 29350 | 29350 | 29300 | 130 |
| 475 | 20231114 | 114300 | 5631744000 | 29350 | 29350 | 29350 | 29350 | 663 |
| 476 | 20231114 | 114200 | 5612284950 | 29350 | 29350 | 29400 | 29350 | 164 |
| 477 | 20231114 | 114100 | 5607464400 | 29400 | 29400 | 29400 | 29350 | 452 |
| 478 | 20231114 | 114000 | 5594176350 | 29400 | 29400 | 29450 | 29350 | 107 |
| 479 | 20231114 | 113900 | 5591030700 | 29400 | 29400 | 29450 | 29350 | 887 |
| 480 | 20231114 | 113800 | 5564956250 | 29400 | 29350 | 29400 | 29350 | 2 |
| 481 | 20231114 | 113700 | 5564897500 | 29350 | 29450 | 29450 | 29350 | 2054 |
| 482 | 20231114 | 113600 | 5504485950 | 29500 | 29400 | 29500 | 29350 | 6570 |
| 483 | 20231114 | 113500 | 5311082500 | 29350 | 29250 | 29350 | 29250 | 1909 |
| 484 | 20231114 | 113400 | 5255092550 | 29250 | 29200 | 29250 | 29200 | 233 |
| 485 | 20231114 | 113300 | 5248278300 | 29200 | 29200 | 29200 | 29200 | 22 |
| 486 | 20231114 | 113200 | 5247635900 | 29250 | 29250 | 29300 | 29200 | 705 |
| 487 | 20231114 | 113100 | 5227037800 | 29250 | 29150 | 29250 | 29100 | 727 |
| 488 | 20231114 | 113000 | 5205816350 | 29150 | 29150 | 29150 | 29100 | 218 |
| 489 | 20231114 | 112900 | 5199461700 | 29150 | 29150 | 29150 | 29100 | 14 |
| 490 | 20231114 | 112800 | 5199053750 | 29150 | 29100 | 29150 | 29100 | 178 |
| 491 | 20231114 | 112700 | 5193868150 | 29100 | 29100 | 29100 | 29100 | 172 |
| 492 | 20231114 | 112600 | 5188862950 | 29100 | 29100 | 29100 | 29100 | 150 |
| 493 | 20231114 | 112500 | 5184497950 | 29100 | 29150 | 29150 | 29100 | 714 |
| 494 | 20231114 | 112400 | 5163700350 | 29150 | 29200 | 29200 | 29150 | 520 |
| 495 | 20231114 | 112300 | 5148542300 | 29200 | 29200 | 29250 | 29150 | 565 |
| 496 | 20231114 | 112200 | 5132050400 | 29200 | 29250 | 29250 | 29150 | 515 |
| 497 | 20231114 | 112100 | 5117015800 | 29200 | 29200 | 29200 | 29200 | 402 |
| 498 | 20231114 | 112000 | 5105277400 | 29200 | 29250 | 29300 | 29200 | 378 |
| 499 | 20231114 | 111900 | 5094221050 | 29250 | 29250 | 29250 | 29250 | 6 |
| 500 | 20231114 | 111800 | 5094045550 | 29250 | 29200 | 29350 | 29200 | 631 |
| 501 | 20231114 | 111700 | 5075582950 | 29200 | 29150 | 29200 | 29150 | 177 |
| 502 | 20231114 | 111600 | 5070416850 | 29150 | 29200 | 29300 | 29150 | 1502 |
| 503 | 20231114 | 111500 | 5026523700 | 29250 | 29250 | 29250 | 29250 | 222 |
| 504 | 20231114 | 111400 | 5020030200 | 29250 | 29200 | 29250 | 29150 | 193 |
| 505 | 20231114 | 111300 | 5014393850 | 29150 | 29100 | 29150 | 29100 | 333 |
| 506 | 20231114 | 111200 | 5004692200 | 29100 | 29150 | 29150 | 29100 | 251 |
| 507 | 20231114 | 111100 | 4997387100 | 29100 | 29100 | 29150 | 29100 | 1339 |
| 508 | 20231114 | 111000 | 4958417200 | 29100 | 29150 | 29150 | 29100 | 27 |
| 509 | 20231114 | 110900 | 4957631400 | 29100 | 29150 | 29150 | 29100 | 1137 |
| 510 | 20231114 | 110800 | 4924504350 | 29150 | 29200 | 29200 | 29150 | 320 |
| 511 | 20231114 | 110700 | 4915176200 | 29200 | 29150 | 29200 | 29150 | 420 |
| 512 | 20231114 | 110600 | 4902924500 | 29200 | 29200 | 29200 | 29150 | 131 |
| 513 | 20231114 | 110500 | 4899099500 | 29150 | 29100 | 29150 | 29100 | 163 |
| 514 | 20231114 | 110400 | 4894353050 | 29150 | 29200 | 29200 | 29150 | 1170 |
| 515 | 20231114 | 110300 | 4860240050 | 29200 | 29250 | 29350 | 29200 | 100 |
| 516 | 20231114 | 110200 | 4857316750 | 29250 | 29200 | 29350 | 29200 | 456 |
| 517 | 20231114 | 110100 | 4843960900 | 29200 | 29250 | 29250 | 29200 | 29 |
| 518 | 20231114 | 110000 | 4843114000 | 29300 | 29150 | 29300 | 29150 | 326 |
| 519 | 20231114 | 105900 | 4833577850 | 29200 | 29200 | 29200 | 29200 | 309 |
| 520 | 20231114 | 105800 | 4824555050 | 29150 | 29200 | 29200 | 29150 | 363 |
| 521 | 20231114 | 105700 | 4813961700 | 29200 | 29200 | 29200 | 29200 | 47 |
| 522 | 20231114 | 105600 | 4812589300 | 29200 | 29250 | 29250 | 29150 | 866 |
| 523 | 20231114 | 105500 | 4787303950 | 29250 | 29300 | 29300 | 29250 | 51 |
| 524 | 20231114 | 105400 | 4785811400 | 29350 | 29300 | 29350 | 29250 | 1057 |
| 525 | 20231114 | 105300 | 4754852300 | 29350 | 29300 | 29350 | 29300 | 32 |
| 526 | 20231114 | 105200 | 4753913600 | 29350 | 29350 | 29400 | 29350 | 763 |
| 527 | 20231114 | 105100 | 4731512550 | 29350 | 29350 | 29400 | 29300 | 421 |
| 528 | 20231114 | 105000 | 4719149500 | 29350 | 29250 | 29350 | 29200 | 360 |
| 529 | 20231114 | 104900 | 4708615000 | 29250 | 29250 | 29250 | 29250 | 226 |
| 530 | 20231114 | 104800 | 4702004500 | 29250 | 29300 | 29300 | 29250 | 378 |
| 531 | 20231114 | 104700 | 4690945700 | 29300 | 29300 | 29350 | 29300 | 839 |
| 532 | 20231114 | 104600 | 4666361750 | 29300 | 29400 | 29400 | 29300 | 838 |
| 533 | 20231114 | 104500 | 4641757500 | 29400 | 29400 | 29450 | 29350 | 728 |
| 534 | 20231114 | 104400 | 4620345450 | 29400 | 29400 | 29450 | 29350 | 2017 |
| 535 | 20231114 | 104300 | 4561039750 | 29400 | 29400 | 29450 | 29350 | 2958 |
| 536 | 20231114 | 104200 | 4474068750 | 29350 | 29300 | 29400 | 29300 | 2649 |
| 537 | 20231114 | 104100 | 4396349000 | 29300 | 29250 | 29300 | 29250 | 559 |
| 538 | 20231114 | 104000 | 4379970550 | 29200 | 29300 | 29300 | 29200 | 879 |
| 539 | 20231114 | 103900 | 4354247400 | 29300 | 29300 | 29350 | 29300 | 772 |
| 540 | 20231114 | 103800 | 4331618350 | 29350 | 29300 | 29350 | 29300 | 265 |
| 541 | 20231114 | 103700 | 4323853750 | 29300 | 29250 | 29300 | 29250 | 1289 |
| 542 | 20231114 | 103600 | 4286088650 | 29250 | 29250 | 29250 | 29250 | 189 |
| 543 | 20231114 | 103500 | 4280560400 | 29250 | 29250 | 29300 | 29250 | 795 |
| 544 | 20231114 | 103400 | 4257306600 | 29250 | 29200 | 29250 | 29200 | 271 |
| 545 | 20231114 | 103300 | 4249392900 | 29200 | 29200 | 29250 | 29150 | 1895 |
| 546 | 20231114 | 103200 | 4194059000 | 29100 | 29100 | 29200 | 29100 | 1165 |
| 547 | 20231114 | 103100 | 4160120000 | 29100 | 29150 | 29150 | 29100 | 206 |
| 548 | 20231114 | 103000 | 4154122700 | 29150 | 29100 | 29150 | 29100 | 178 |
| 549 | 20231114 | 102900 | 4148939150 | 29100 | 29150 | 29150 | 29100 | 499 |
| 550 | 20231114 | 102800 | 4134415700 | 29100 | 29150 | 29150 | 29100 | 128 |
| 551 | 20231114 | 102700 | 4130690700 | 29150 | 29150 | 29150 | 29100 | 188 |
| 552 | 20231114 | 102600 | 4125213900 | 29100 | 29100 | 29150 | 29100 | 165 |
| 553 | 20231114 | 102500 | 4120407400 | 29150 | 29150 | 29150 | 29100 | 214 |
| 554 | 20231114 | 102400 | 4114174300 | 29100 | 29100 | 29150 | 29100 | 1451 |
| 555 | 20231114 | 102300 | 4071949950 | 29100 | 29150 | 29150 | 29100 | 1019 |
| 556 | 20231114 | 102200 | 4042291000 | 29150 | 29250 | 29250 | 29150 | 732 |
| 557 | 20231114 | 102100 | 4020931050 | 29250 | 29200 | 29250 | 29200 | 105 |
| 558 | 20231114 | 102000 | 4017862550 | 29200 | 29250 | 29250 | 29200 | 1131 |
| 559 | 20231114 | 101900 | 3984812100 | 29250 | 29250 | 29250 | 29200 | 157 |
| 560 | 20231114 | 101800 | 3980227250 | 29250 | 29250 | 29250 | 29200 | 1446 |
| 561 | 20231114 | 101700 | 3937984450 | 29300 | 29250 | 29300 | 29250 | 554 |
| 562 | 20231114 | 101600 | 3921775050 | 29250 | 29300 | 29300 | 29200 | 722 |
| 563 | 20231114 | 101500 | 3900667700 | 29300 | 29350 | 29350 | 29250 | 1159 |
| 564 | 20231114 | 101400 | 3866694350 | 29350 | 29300 | 29400 | 29250 | 3012 |
| 565 | 20231114 | 101300 | 3778355350 | 29300 | 29200 | 29300 | 29200 | 3648 |
| 566 | 20231114 | 101200 | 3671508850 | 29250 | 29200 | 29300 | 29200 | 3206 |
| 567 | 20231114 | 101100 | 3577737050 | 29200 | 29200 | 29250 | 29150 | 2609 |
| 568 | 20231114 | 101000 | 3501554650 | 29200 | 29150 | 29200 | 29100 | 972 |
| 569 | 20231114 | 100900 | 3473206300 | 29100 | 29100 | 29150 | 29100 | 204 |
| 570 | 20231114 | 100800 | 3467266750 | 29100 | 29100 | 29150 | 29100 | 90 |
| 571 | 20231114 | 100700 | 3464647700 | 29100 | 29150 | 29200 | 29100 | 289 |
| 572 | 20231114 | 100600 | 3456234550 | 29150 | 29150 | 29150 | 29100 | 232 |
| 573 | 20231114 | 100500 | 3449474900 | 29150 | 29200 | 29200 | 29150 | 837 |
| 574 | 20231114 | 100400 | 3425058250 | 29200 | 29150 | 29200 | 29150 | 915 |
| 575 | 20231114 | 100300 | 3398347600 | 29150 | 29200 | 29200 | 29150 | 937 |
| 576 | 20231114 | 100200 | 3370987400 | 29200 | 29200 | 29250 | 29150 | 1352 |
| 577 | 20231114 | 100100 | 3331504850 | 29200 | 29100 | 29200 | 29100 | 1565 |
| 578 | 20231114 | 100000 | 3285835200 | 29200 | 29050 | 29200 | 29000 | 5831 |
| 579 | 20231114 | 095900 | 3115989450 | 29050 | 29000 | 29050 | 29000 | 313 |
| 580 | 20231114 | 095800 | 3106903050 | 29050 | 29050 | 29050 | 29000 | 708 |
| 581 | 20231114 | 095700 | 3086343750 | 29050 | 29050 | 29100 | 29050 | 454 |
| 582 | 20231114 | 095600 | 3073154800 | 29000 | 29000 | 29050 | 29000 | 87 |
| 583 | 20231114 | 095500 | 3070628950 | 29050 | 29050 | 29050 | 29000 | 277 |
| 584 | 20231114 | 095400 | 3062583150 | 29050 | 29050 | 29050 | 29000 | 493 |
| 585 | 20231114 | 095300 | 3048262000 | 29050 | 29050 | 29050 | 29050 | 94 |
| 586 | 20231114 | 095200 | 3045531300 | 29100 | 29050 | 29100 | 29000 | 235 |
| 587 | 20231114 | 095100 | 3038704500 | 29050 | 29100 | 29100 | 29050 | 102 |
| 588 | 20231114 | 095000 | 3035739850 | 29100 | 28950 | 29100 | 28950 | 2624 |
| 589 | 20231114 | 094900 | 2959570600 | 29000 | 28950 | 29000 | 28950 | 105 |
| 590 | 20231114 | 094800 | 2956529550 | 28950 | 28950 | 28950 | 28900 | 1494 |
| 591 | 20231114 | 094700 | 2913317450 | 28950 | 29000 | 29000 | 28950 | 3262 |
| 592 | 20231114 | 094600 | 2818753250 | 29050 | 29000 | 29050 | 29000 | 440 |
| 593 | 20231114 | 094500 | 2805973950 | 29000 | 29050 | 29050 | 29000 | 498 |
| 594 | 20231114 | 094400 | 2791516800 | 29050 | 29050 | 29050 | 29050 | 382 |
| 595 | 20231114 | 094300 | 2780419700 | 29100 | 29100 | 29100 | 29050 | 750 |
| 596 | 20231114 | 094200 | 2758619150 | 29100 | 29050 | 29100 | 29050 | 271 |
| 597 | 20231114 | 094100 | 2750742650 | 29050 | 29050 | 29050 | 29000 | 469 |
| 598 | 20231114 | 094000 | 2737118550 | 29050 | 29100 | 29100 | 29050 | 317 |
| 599 | 20231114 | 093900 | 2727907900 | 29050 | 29100 | 29150 | 29000 | 788 |
| 600 | 20231114 | 093800 | 2704994800 | 29100 | 29100 | 29150 | 29000 | 3239 |
| 601 | 20231114 | 093700 | 2610924850 | 29100 | 29050 | 29150 | 29050 | 1896 |
| 602 | 20231114 | 093600 | 2555769300 | 29100 | 29000 | 29100 | 29000 | 1948 |
| 603 | 20231114 | 093500 | 2499179450 | 29000 | 29050 | 29050 | 28950 | 1718 |
| 604 | 20231114 | 093400 | 2449373450 | 29050 | 29100 | 29100 | 29050 | 1127 |
| 605 | 20231114 | 093300 | 2416632250 | 29100 | 29050 | 29100 | 29050 | 1660 |
| 606 | 20231114 | 093200 | 2368408300 | 29050 | 29000 | 29050 | 28950 | 2403 |
| 607 | 20231114 | 093100 | 2298717450 | 28950 | 28950 | 29000 | 28950 | 870 |
| 608 | 20231114 | 093000 | 2273520550 | 28950 | 28800 | 28950 | 28800 | 2602 |
| 609 | 20231114 | 092900 | 2198368850 | 28800 | 28800 | 28800 | 28750 | 485 |
| 610 | 20231114 | 092800 | 2184402650 | 28800 | 28800 | 28800 | 28800 | 1564 |
| 611 | 20231114 | 092700 | 2139359450 | 28800 | 28850 | 28850 | 28800 | 318 |
| 612 | 20231114 | 092600 | 2130194450 | 28800 | 28900 | 28900 | 28800 | 1439 |
| 613 | 20231114 | 092500 | 2088683200 | 28900 | 28900 | 28950 | 28900 | 1398 |
| 614 | 20231114 | 092400 | 2048228950 | 28900 | 28850 | 28900 | 28800 | 1210 |
| 615 | 20231114 | 092300 | 2013302850 | 28850 | 28900 | 28900 | 28800 | 951 |
| 616 | 20231114 | 092200 | 1985867650 | 28900 | 28850 | 28900 | 28850 | 523 |
| 617 | 20231114 | 092100 | 1970754500 | 28850 | 28950 | 28950 | 28850 | 2027 |
| 618 | 20231114 | 092000 | 1912181900 | 28950 | 28950 | 29000 | 28900 | 931 |
| 619 | 20231114 | 091900 | 1885225100 | 29000 | 29000 | 29050 | 28950 | 1545 |
| 620 | 20231114 | 091800 | 1840367650 | 29050 | 29050 | 29150 | 29000 | 2444 |
| 621 | 20231114 | 091700 | 1769290150 | 29050 | 28850 | 29100 | 28850 | 12902 |
| 622 | 20231114 | 091600 | 1395830150 | 28900 | 28950 | 28950 | 28850 | 1203 |
| 623 | 20231114 | 091500 | 1361054300 | 28900 | 28950 | 28950 | 28900 | 3124 |
| 624 | 20231114 | 091400 | 1270730000 | 28950 | 28850 | 28950 | 28850 | 3501 |
| 625 | 20231114 | 091300 | 1169539650 | 28850 | 28750 | 28900 | 28750 | 5270 |
| 626 | 20231114 | 091200 | 1017581250 | 28750 | 28700 | 28850 | 28700 | 4878 |
| 627 | 20231114 | 091100 | 877214550 | 28650 | 28700 | 28700 | 28650 | 1993 |
| 628 | 20231114 | 091000 | 820028450 | 28700 | 28700 | 28700 | 28650 | 663 |
| 629 | 20231114 | 090900 | 801002850 | 28700 | 28700 | 28750 | 28700 | 2697 |
| 630 | 20231114 | 090800 | 723588400 | 28750 | 28750 | 28750 | 28650 | 1233 |
| 631 | 20231114 | 090700 | 688204500 | 28750 | 28650 | 28750 | 28650 | 3751 |
| 632 | 20231114 | 090600 | 580483900 | 28650 | 28550 | 28650 | 28550 | 2284 |
| 633 | 20231114 | 090500 | 515170300 | 28500 | 28500 | 28500 | 28450 | 4145 |
| 634 | 20231114 | 090400 | 397132200 | 28500 | 28500 | 28500 | 28400 | 2072 |
| 635 | 20231114 | 090300 | 338124950 | 28500 | 28500 | 28500 | 28400 | 3266 |
| 636 | 20231114 | 090200 | 245109950 | 28450 | 28500 | 28500 | 28400 | 541 |
| 637 | 20231114 | 090100 | 229703350 | 28500 | 28300 | 28550 | 28300 | 4293 |
| 638 | 20231114 | 090000 | 107651500 | 28300 | 28350 | 28400 | 28300 | 3654 |