30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 193100 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 9735 |
| 3 | 20241114 | 193000 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20241114 | 192900 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20241114 | 192800 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20241114 | 192700 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20241114 | 192600 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20241114 | 192500 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20241114 | 192400 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20241114 | 192300 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20241114 | 192200 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20241114 | 192100 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20241114 | 192000 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20241114 | 191900 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20241114 | 191800 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20241114 | 191700 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20241114 | 191600 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20241114 | 191500 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20241114 | 191400 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20241114 | 191300 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20241114 | 191200 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20241114 | 191100 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20241114 | 191000 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20241114 | 190900 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20241114 | 190800 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20241114 | 190700 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20241114 | 190600 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20241114 | 190500 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20241114 | 190400 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20241114 | 190300 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20241114 | 190200 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20241114 | 190100 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 9735 |
| 33 | 20241114 | 190000 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20241114 | 185900 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20241114 | 185800 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20241114 | 185700 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20241114 | 185600 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20241114 | 185500 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20241114 | 185400 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20241114 | 185300 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20241114 | 185200 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20241114 | 185100 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20241114 | 185000 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20241114 | 184900 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20241114 | 184800 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20241114 | 184700 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20241114 | 184600 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20241114 | 184500 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20241114 | 184400 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20241114 | 184300 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20241114 | 184200 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20241114 | 184100 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20241114 | 184000 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20241114 | 183900 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20241114 | 183800 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20241114 | 183700 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20241114 | 183600 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20241114 | 183500 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20241114 | 183400 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20241114 | 183300 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20241114 | 183200 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20241114 | 183100 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 9735 |
| 63 | 20241114 | 183000 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20241114 | 182900 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20241114 | 182800 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20241114 | 182700 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20241114 | 182600 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20241114 | 182500 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20241114 | 182400 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20241114 | 182300 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20241114 | 182200 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20241114 | 182100 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20241114 | 182000 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20241114 | 181900 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20241114 | 181800 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20241114 | 181700 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20241114 | 181600 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20241114 | 181500 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20241114 | 181400 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20241114 | 181300 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20241114 | 181200 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20241114 | 181100 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20241114 | 181000 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20241114 | 180900 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20241114 | 180800 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20241114 | 180700 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20241114 | 180600 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20241114 | 180500 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20241114 | 180400 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20241114 | 180300 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20241114 | 180200 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20241114 | 180100 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 9735 |
| 93 | 20241114 | 180000 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20241114 | 175900 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20241114 | 175800 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20241114 | 175700 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20241114 | 175600 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20241114 | 175500 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20241114 | 175400 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20241114 | 175300 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20241114 | 175200 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20241114 | 175100 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20241114 | 175000 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20241114 | 174900 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20241114 | 174800 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20241114 | 174700 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20241114 | 174600 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20241114 | 174500 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20241114 | 174400 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20241114 | 174300 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20241114 | 174200 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20241114 | 174100 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20241114 | 174000 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20241114 | 173900 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20241114 | 173800 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20241114 | 173700 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20241114 | 173600 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20241114 | 173500 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20241114 | 173400 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20241114 | 173300 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20241114 | 173200 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20241114 | 173100 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 9735 |
| 123 | 20241114 | 173000 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20241114 | 172900 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20241114 | 172800 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20241114 | 172700 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20241114 | 172600 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20241114 | 172500 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20241114 | 172400 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20241114 | 172300 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20241114 | 172200 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20241114 | 172100 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20241114 | 172000 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20241114 | 171900 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20241114 | 171800 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20241114 | 171700 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20241114 | 171600 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20241114 | 171500 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20241114 | 171400 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20241114 | 171300 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20241114 | 171200 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20241114 | 171100 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20241114 | 171000 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20241114 | 170900 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20241114 | 170800 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20241114 | 170700 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20241114 | 170600 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20241114 | 170500 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20241114 | 170400 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20241114 | 170300 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20241114 | 170200 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20241114 | 170100 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 9735 |
| 153 | 20241114 | 170000 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20241114 | 165900 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20241114 | 165800 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20241114 | 165700 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20241114 | 165600 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20241114 | 165500 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20241114 | 165400 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20241114 | 165300 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20241114 | 165200 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20241114 | 165100 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20241114 | 165000 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20241114 | 164900 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20241114 | 164800 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20241114 | 164700 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20241114 | 164600 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20241114 | 164500 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20241114 | 164400 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20241114 | 164300 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20241114 | 164200 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20241114 | 164100 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20241114 | 164000 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20241114 | 163900 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20241114 | 163800 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20241114 | 163700 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20241114 | 163600 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20241114 | 163500 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20241114 | 163400 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20241114 | 163300 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20241114 | 163200 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20241114 | 163100 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 9735 |
| 183 | 20241114 | 163000 | 4296662400 | 20100 | 20100 | 20100 | 20100 | 9735 |
| 184 | 20241114 | 162900 | 4100988900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20241114 | 162800 | 4100988900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20241114 | 162700 | 4100988900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20241114 | 162600 | 4100988900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20241114 | 162500 | 4100988900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20241114 | 162400 | 4100988900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20241114 | 162300 | 4100988900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20241114 | 162200 | 4100988900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20241114 | 162100 | 4100988900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20241114 | 162000 | 4100988900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20241114 | 161900 | 4100988900 | 20050 | 20000 | 20050 | 20000 | 477 |
| 195 | 20241114 | 161800 | 4091447950 | 20050 | 20000 | 20050 | 20000 | 196 |
| 196 | 20241114 | 161700 | 4087527050 | 20050 | 20050 | 20050 | 20000 | 867 |
| 197 | 20241114 | 161600 | 4070157100 | 20050 | 20000 | 20050 | 20000 | 925 |
| 198 | 20241114 | 161500 | 4051656750 | 20050 | 20050 | 20050 | 20000 | 801 |
| 199 | 20241114 | 161400 | 4035635000 | 20000 | 20050 | 20050 | 20000 | 1014 |
| 200 | 20241114 | 161300 | 4015344200 | 20000 | 20000 | 20050 | 20000 | 1186 |
| 201 | 20241114 | 161200 | 3991600100 | 20000 | 20000 | 20050 | 20000 | 858 |
| 202 | 20241114 | 161100 | 3974427300 | 20050 | 20000 | 20050 | 20000 | 475 |
| 203 | 20241114 | 161000 | 3964915900 | 20050 | 20000 | 20050 | 20000 | 123 |
| 204 | 20241114 | 160900 | 3962455000 | 20050 | 20000 | 20050 | 20000 | 439 |
| 205 | 20241114 | 160800 | 3953670600 | 20050 | 20050 | 20050 | 20000 | 389 |
| 206 | 20241114 | 160700 | 3945878750 | 20100 | 20050 | 20100 | 20000 | 686 |
| 207 | 20241114 | 160600 | 3932124400 | 20050 | 20050 | 20100 | 20000 | 513 |
| 208 | 20241114 | 160500 | 3921847900 | 20050 | 20000 | 20100 | 20000 | 312 |
| 209 | 20241114 | 160400 | 3915599400 | 20100 | 20050 | 20100 | 20050 | 157 |
| 210 | 20241114 | 160300 | 3912451350 | 20100 | 20050 | 20100 | 20000 | 197 |
| 211 | 20241114 | 160200 | 3908507100 | 20100 | 20100 | 20100 | 20000 | 579 |
| 212 | 20241114 | 160100 | 3896884000 | 20100 | 20100 | 20100 | 20050 | 362 |
| 213 | 20241114 | 160000 | 3889619250 | 20050 | 20050 | 20050 | 20050 | 132 |
| 214 | 20241114 | 155900 | 3886972650 | 20100 | 20100 | 20100 | 20050 | 371 |
| 215 | 20241114 | 155800 | 3879533750 | 20100 | 20050 | 20100 | 20050 | 22 |
| 216 | 20241114 | 155700 | 3879092000 | 20100 | 20050 | 20100 | 20050 | 574 |
| 217 | 20241114 | 155600 | 3867583100 | 20050 | 20100 | 20100 | 20050 | 256 |
| 218 | 20241114 | 155500 | 3862450250 | 20100 | 20100 | 20100 | 20100 | 205 |
| 219 | 20241114 | 155400 | 3858329750 | 20050 | 20050 | 20100 | 20050 | 166 |
| 220 | 20241114 | 155300 | 3855001250 | 20050 | 20050 | 20100 | 20050 | 274 |
| 221 | 20241114 | 155200 | 3849507350 | 20100 | 20050 | 20100 | 20000 | 354 |
| 222 | 20241114 | 155100 | 3842414200 | 20000 | 20050 | 20100 | 20000 | 376 |
| 223 | 20241114 | 155000 | 3834878700 | 20050 | 20050 | 20100 | 20000 | 1339 |
| 224 | 20241114 | 154900 | 3808037300 | 20050 | 20050 | 20050 | 20050 | 2 |
| 225 | 20241114 | 154800 | 3807997200 | 20050 | 20100 | 20100 | 20050 | 17 |
| 226 | 20241114 | 154700 | 3807656050 | 20050 | 20100 | 20100 | 20050 | 601 |
| 227 | 20241114 | 154600 | 3795605650 | 20100 | 20000 | 20100 | 20000 | 724 |
| 228 | 20241114 | 154500 | 3781089450 | 20050 | 20050 | 20050 | 20050 | 115 |
| 229 | 20241114 | 154400 | 3778783700 | 20050 | 20100 | 20100 | 20050 | 58 |
| 230 | 20241114 | 154300 | 3777620600 | 20050 | 20050 | 20050 | 20050 | 734 |
| 231 | 20241114 | 154200 | 3762903900 | 20000 | 20100 | 20100 | 20000 | 232 |
| 232 | 20241114 | 154100 | 3758252200 | 20050 | 20050 | 20050 | 20000 | 562 |
| 233 | 20241114 | 154000 | 3746990700 | 20050 | 20050 | 20050 | 20000 | 844 |
| 234 | 20241114 | 153900 | 3730068550 | 20100 | 20100 | 20100 | 20050 | 140 |
| 235 | 20241114 | 153800 | 3727261150 | 20050 | 20100 | 20100 | 20050 | 505 |
| 236 | 20241114 | 153700 | 3717135650 | 20100 | 20100 | 20100 | 20100 | 119 |
| 237 | 20241114 | 153600 | 3714743750 | 20100 | 20100 | 20100 | 20050 | 112 |
| 238 | 20241114 | 153500 | 3712492900 | 20100 | 20100 | 20150 | 20100 | 302 |
| 239 | 20241114 | 153400 | 3706422650 | 20100 | 20100 | 20100 | 20050 | 480 |
| 240 | 20241114 | 153300 | 3696774800 | 20100 | 20050 | 20100 | 20050 | 404 |
| 241 | 20241114 | 153200 | 3688661000 | 20100 | 20100 | 20100 | 20100 | 11 |
| 242 | 20241114 | 153100 | 3688439900 | 20100 | 20050 | 20100 | 20050 | 50 |
| 243 | 20241114 | 153000 | 3687437300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20241114 | 152900 | 3687437300 | 20100 | 20050 | 20100 | 20050 | 344 |
| 245 | 20241114 | 152800 | 3680529950 | 20050 | 20100 | 20100 | 20050 | 1729 |
| 246 | 20241114 | 152700 | 3645855350 | 20100 | 20050 | 20100 | 20050 | 123 |
| 247 | 20241114 | 152600 | 3643383550 | 20100 | 20100 | 20100 | 20100 | 266 |
| 248 | 20241114 | 152500 | 3638036950 | 20150 | 20150 | 20150 | 20150 | 232 |
| 249 | 20241114 | 152400 | 3633362150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20241114 | 152300 | 3633362150 | 20150 | 20100 | 20150 | 20100 | 260 |
| 251 | 20241114 | 152200 | 3628123650 | 20100 | 20100 | 20150 | 20100 | 302 |
| 252 | 20241114 | 152100 | 3622053400 | 20100 | 20100 | 20100 | 20100 | 188 |
| 253 | 20241114 | 152000 | 3618274600 | 20100 | 20050 | 20100 | 20050 | 863 |
| 254 | 20241114 | 151900 | 3600965750 | 20100 | 20150 | 20150 | 20050 | 345 |
| 255 | 20241114 | 151800 | 3594036750 | 20100 | 20100 | 20150 | 20100 | 1362 |
| 256 | 20241114 | 151700 | 3566660450 | 20100 | 20100 | 20150 | 20050 | 1569 |
| 257 | 20241114 | 151600 | 3535094350 | 20100 | 20050 | 20100 | 20000 | 2441 |
| 258 | 20241114 | 151500 | 3486144700 | 20050 | 20000 | 20050 | 20000 | 317 |
| 259 | 20241114 | 151400 | 3479804350 | 20000 | 20000 | 20050 | 20000 | 97 |
| 260 | 20241114 | 151300 | 3477863850 | 20050 | 20050 | 20050 | 20000 | 341 |
| 261 | 20241114 | 151200 | 3471043350 | 20000 | 20050 | 20050 | 20000 | 6972 |
| 262 | 20241114 | 151100 | 3331600850 | 20000 | 20050 | 20050 | 20000 | 746 |
| 263 | 20241114 | 151000 | 3316676700 | 20050 | 20050 | 20050 | 20000 | 404 |
| 264 | 20241114 | 150900 | 3308583100 | 20100 | 20050 | 20100 | 20000 | 6616 |
| 265 | 20241114 | 150800 | 3175931250 | 20050 | 20100 | 20150 | 20050 | 1167 |
| 266 | 20241114 | 150700 | 3152485900 | 20100 | 20100 | 20150 | 20100 | 265 |
| 267 | 20241114 | 150600 | 3147158400 | 20100 | 20100 | 20100 | 20100 | 171 |
| 268 | 20241114 | 150500 | 3143721300 | 20100 | 20100 | 20150 | 20100 | 268 |
| 269 | 20241114 | 150400 | 3138331700 | 20150 | 20100 | 20150 | 20100 | 91 |
| 270 | 20241114 | 150300 | 3136500250 | 20150 | 20150 | 20150 | 20150 | 68 |
| 271 | 20241114 | 150200 | 3135130050 | 20100 | 20100 | 20100 | 20100 | 99 |
| 272 | 20241114 | 150100 | 3133140150 | 20100 | 20100 | 20150 | 20100 | 447 |
| 273 | 20241114 | 150000 | 3124155400 | 20100 | 20100 | 20150 | 20100 | 489 |
| 274 | 20241114 | 145900 | 3114326450 | 20100 | 20150 | 20150 | 20100 | 481 |
| 275 | 20241114 | 145800 | 3104648100 | 20100 | 20150 | 20150 | 20100 | 156 |
| 276 | 20241114 | 145700 | 3101509700 | 20150 | 20100 | 20150 | 20100 | 656 |
| 277 | 20241114 | 145600 | 3088309450 | 20100 | 20050 | 20100 | 20050 | 668 |
| 278 | 20241114 | 145500 | 3074883800 | 20100 | 20100 | 20100 | 20050 | 567 |
| 279 | 20241114 | 145400 | 3063500000 | 20100 | 20100 | 20100 | 20050 | 196 |
| 280 | 20241114 | 145300 | 3059565400 | 20050 | 20100 | 20100 | 20050 | 371 |
| 281 | 20241114 | 145200 | 3052110300 | 20100 | 20100 | 20100 | 20050 | 162 |
| 282 | 20241114 | 145100 | 3048860950 | 20050 | 20100 | 20100 | 20050 | 1008 |
| 283 | 20241114 | 145000 | 3028616700 | 20100 | 20100 | 20150 | 20100 | 3723 |
| 284 | 20241114 | 144900 | 2953783900 | 20100 | 20150 | 20150 | 20100 | 314 |
| 285 | 20241114 | 144800 | 2947470900 | 20100 | 20150 | 20150 | 20100 | 136 |
| 286 | 20241114 | 144700 | 2944737050 | 20150 | 20150 | 20150 | 20150 | 21 |
| 287 | 20241114 | 144600 | 2944313900 | 20150 | 20150 | 20150 | 20150 | 126 |
| 288 | 20241114 | 144500 | 2941775000 | 20150 | 20150 | 20150 | 20100 | 1135 |
| 289 | 20241114 | 144400 | 2918955400 | 20100 | 20150 | 20200 | 20100 | 271 |
| 290 | 20241114 | 144300 | 2913495100 | 20200 | 20200 | 20200 | 20150 | 363 |
| 291 | 20241114 | 144200 | 2906180200 | 20200 | 20150 | 20200 | 20150 | 1461 |
| 292 | 20241114 | 144100 | 2876740650 | 20200 | 20200 | 20200 | 20150 | 114 |
| 293 | 20241114 | 144000 | 2874442850 | 20200 | 20150 | 20200 | 20150 | 640 |
| 294 | 20241114 | 143900 | 2861526850 | 20150 | 20200 | 20200 | 20150 | 234 |
| 295 | 20241114 | 143800 | 2856805100 | 20200 | 20200 | 20200 | 20150 | 142 |
| 296 | 20241114 | 143700 | 2853943300 | 20200 | 20200 | 20200 | 20200 | 16 |
| 297 | 20241114 | 143600 | 2853620100 | 20200 | 20200 | 20200 | 20150 | 319 |
| 298 | 20241114 | 143500 | 2847191350 | 20250 | 20200 | 20250 | 20150 | 4269 |
| 299 | 20241114 | 143400 | 2761039400 | 20250 | 20200 | 20250 | 20200 | 635 |
| 300 | 20241114 | 143300 | 2748212300 | 20250 | 20200 | 20250 | 20200 | 354 |
| 301 | 20241114 | 143200 | 2741057900 | 20200 | 20250 | 20250 | 20200 | 182 |
| 302 | 20241114 | 143100 | 2737379000 | 20250 | 20200 | 20250 | 20200 | 251 |
| 303 | 20241114 | 143000 | 2732308650 | 20250 | 20250 | 20250 | 20250 | 103 |
| 304 | 20241114 | 142900 | 2730222900 | 20200 | 20200 | 20250 | 20200 | 81 |
| 305 | 20241114 | 142800 | 2728586650 | 20200 | 20200 | 20200 | 20200 | 768 |
| 306 | 20241114 | 142700 | 2713073050 | 20200 | 20200 | 20200 | 20200 | 186 |
| 307 | 20241114 | 142600 | 2709315850 | 20250 | 20200 | 20250 | 20200 | 118 |
| 308 | 20241114 | 142500 | 2706928650 | 20250 | 20250 | 20250 | 20250 | 351 |
| 309 | 20241114 | 142400 | 2699820900 | 20250 | 20250 | 20300 | 20250 | 891 |
| 310 | 20241114 | 142300 | 2681778100 | 20250 | 20200 | 20250 | 20200 | 1941 |
| 311 | 20241114 | 142200 | 2642480550 | 20250 | 20200 | 20250 | 20200 | 60 |
| 312 | 20241114 | 142100 | 2641268300 | 20250 | 20250 | 20250 | 20250 | 159 |
| 313 | 20241114 | 142000 | 2638048550 | 20200 | 20200 | 20200 | 20200 | 697 |
| 314 | 20241114 | 141900 | 2623969150 | 20200 | 20200 | 20200 | 20200 | 341 |
| 315 | 20241114 | 141800 | 2617080950 | 20250 | 20250 | 20250 | 20250 | 39 |
| 316 | 20241114 | 141700 | 2616291200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 317 | 20241114 | 141600 | 2616291200 | 20250 | 20250 | 20250 | 20250 | 746 |
| 318 | 20241114 | 141500 | 2601184700 | 20250 | 20250 | 20250 | 20250 | 425 |
| 319 | 20241114 | 141400 | 2592578450 | 20200 | 20200 | 20250 | 20200 | 850 |
| 320 | 20241114 | 141300 | 2575404850 | 20200 | 20250 | 20250 | 20200 | 91 |
| 321 | 20241114 | 141200 | 2573563600 | 20300 | 20300 | 20300 | 20300 | 28 |
| 322 | 20241114 | 141100 | 2572995200 | 20200 | 20300 | 20300 | 20200 | 178 |
| 323 | 20241114 | 141000 | 2569398800 | 20300 | 20200 | 20300 | 20200 | 9 |
| 324 | 20241114 | 140900 | 2569216900 | 20200 | 20250 | 20250 | 20200 | 406 |
| 325 | 20241114 | 140800 | 2561008150 | 20250 | 20250 | 20250 | 20250 | 102 |
| 326 | 20241114 | 140700 | 2558942650 | 20250 | 20200 | 20250 | 20200 | 520 |
| 327 | 20241114 | 140600 | 2548434950 | 20250 | 20250 | 20250 | 20250 | 196 |
| 328 | 20241114 | 140500 | 2544465950 | 20200 | 20200 | 20250 | 20200 | 271 |
| 329 | 20241114 | 140400 | 2538989650 | 20250 | 20250 | 20250 | 20250 | 5 |
| 330 | 20241114 | 140300 | 2538888400 | 20200 | 20250 | 20250 | 20200 | 253 |
| 331 | 20241114 | 140200 | 2533765250 | 20250 | 20250 | 20250 | 20250 | 457 |
| 332 | 20241114 | 140100 | 2524511000 | 20250 | 20350 | 20350 | 20250 | 133 |
| 333 | 20241114 | 140000 | 2521812500 | 20300 | 20300 | 20300 | 20300 | 7 |
| 334 | 20241114 | 135900 | 2521670400 | 20250 | 20300 | 20300 | 20250 | 223 |
| 335 | 20241114 | 135800 | 2517146600 | 20300 | 20300 | 20300 | 20300 | 162 |
| 336 | 20241114 | 135700 | 2513858000 | 20300 | 20300 | 20300 | 20300 | 0 |
| 337 | 20241114 | 135600 | 2513858000 | 20300 | 20300 | 20300 | 20300 | 195 |
| 338 | 20241114 | 135500 | 2509899500 | 20250 | 20250 | 20250 | 20250 | 1 |
| 339 | 20241114 | 135400 | 2509879250 | 20250 | 20250 | 20250 | 20200 | 4 |
| 340 | 20241114 | 135300 | 2509798300 | 20250 | 20250 | 20250 | 20250 | 47 |
| 341 | 20241114 | 135200 | 2508846550 | 20250 | 20250 | 20250 | 20250 | 118 |
| 342 | 20241114 | 135100 | 2506457050 | 20300 | 20250 | 20350 | 20250 | 287 |
| 343 | 20241114 | 135000 | 2500638250 | 20250 | 20250 | 20250 | 20250 | 152 |
| 344 | 20241114 | 134900 | 2497560250 | 20250 | 20250 | 20250 | 20200 | 322 |
| 345 | 20241114 | 134800 | 2491046350 | 20250 | 20250 | 20250 | 20250 | 18 |
| 346 | 20241114 | 134700 | 2490681850 | 20250 | 20250 | 20250 | 20250 | 10 |
| 347 | 20241114 | 134600 | 2490479350 | 20250 | 20300 | 20300 | 20250 | 1155 |
| 348 | 20241114 | 134500 | 2467090050 | 20300 | 20250 | 20300 | 20250 | 51 |
| 349 | 20241114 | 134400 | 2466054800 | 20250 | 20300 | 20300 | 20250 | 539 |
| 350 | 20241114 | 134300 | 2455118100 | 20300 | 20300 | 20300 | 20300 | 2 |
| 351 | 20241114 | 134200 | 2455077500 | 20300 | 20300 | 20300 | 20250 | 139 |
| 352 | 20241114 | 134100 | 2452258300 | 20300 | 20250 | 20300 | 20250 | 137 |
| 353 | 20241114 | 134000 | 2449483800 | 20250 | 20250 | 20250 | 20250 | 60 |
| 354 | 20241114 | 133900 | 2448268800 | 20250 | 20250 | 20250 | 20250 | 0 |
| 355 | 20241114 | 133800 | 2448268800 | 20250 | 20250 | 20250 | 20250 | 0 |
| 356 | 20241114 | 133700 | 2448268800 | 20250 | 20300 | 20300 | 20250 | 164 |
| 357 | 20241114 | 133600 | 2444947750 | 20300 | 20300 | 20300 | 20300 | 4 |
| 358 | 20241114 | 133500 | 2444866550 | 20300 | 20300 | 20300 | 20300 | 13 |
| 359 | 20241114 | 133400 | 2444602650 | 20300 | 20250 | 20300 | 20250 | 176 |
| 360 | 20241114 | 133300 | 2441030850 | 20300 | 20300 | 20300 | 20300 | 101 |
| 361 | 20241114 | 133200 | 2438980550 | 20300 | 20300 | 20300 | 20250 | 371 |
| 362 | 20241114 | 133100 | 2431452250 | 20300 | 20300 | 20300 | 20250 | 299 |
| 363 | 20241114 | 133000 | 2425385950 | 20300 | 20250 | 20300 | 20250 | 10 |
| 364 | 20241114 | 132900 | 2425183050 | 20250 | 20250 | 20250 | 20250 | 20 |
| 365 | 20241114 | 132800 | 2424778050 | 20250 | 20250 | 20300 | 20250 | 428 |
| 366 | 20241114 | 132700 | 2416090650 | 20250 | 20250 | 20300 | 20250 | 148 |
| 367 | 20241114 | 132600 | 2413092200 | 20250 | 20250 | 20300 | 20250 | 173 |
| 368 | 20241114 | 132500 | 2409587950 | 20250 | 20250 | 20300 | 20250 | 62 |
| 369 | 20241114 | 132400 | 2408332400 | 20250 | 20250 | 20300 | 20250 | 162 |
| 370 | 20241114 | 132300 | 2405051400 | 20250 | 20250 | 20300 | 20250 | 70 |
| 371 | 20241114 | 132200 | 2403631400 | 20250 | 20250 | 20250 | 20250 | 155 |
| 372 | 20241114 | 132100 | 2400492650 | 20250 | 20250 | 20250 | 20250 | 70 |
| 373 | 20241114 | 132000 | 2399075150 | 20250 | 20250 | 20300 | 20250 | 347 |
| 374 | 20241114 | 131900 | 2392046150 | 20250 | 20250 | 20250 | 20250 | 230 |
| 375 | 20241114 | 131800 | 2387388650 | 20250 | 20250 | 20250 | 20250 | 357 |
| 376 | 20241114 | 131700 | 2380159400 | 20250 | 20250 | 20300 | 20250 | 155 |
| 377 | 20241114 | 131600 | 2377019900 | 20250 | 20250 | 20300 | 20250 | 22 |
| 378 | 20241114 | 131500 | 2376574350 | 20250 | 20250 | 20300 | 20250 | 62 |
| 379 | 20241114 | 131400 | 2375318750 | 20250 | 20200 | 20300 | 20200 | 48 |
| 380 | 20241114 | 131300 | 2374347000 | 20200 | 20250 | 20300 | 20200 | 230 |
| 381 | 20241114 | 131200 | 2369689250 | 20250 | 20200 | 20300 | 20200 | 1357 |
| 382 | 20241114 | 131100 | 2342205300 | 20200 | 20200 | 20250 | 20200 | 100 |
| 383 | 20241114 | 131000 | 2340182750 | 20200 | 20200 | 20200 | 20200 | 20 |
| 384 | 20241114 | 130900 | 2339778750 | 20250 | 20200 | 20250 | 20200 | 374 |
| 385 | 20241114 | 130800 | 2332207700 | 20250 | 20250 | 20250 | 20200 | 310 |
| 386 | 20241114 | 130700 | 2325933350 | 20250 | 20250 | 20300 | 20250 | 73 |
| 387 | 20241114 | 130600 | 2324452950 | 20250 | 20200 | 20250 | 20200 | 555 |
| 388 | 20241114 | 130500 | 2313215800 | 20200 | 20200 | 20200 | 20200 | 20 |
| 389 | 20241114 | 130400 | 2312811800 | 20250 | 20200 | 20250 | 20200 | 203 |
| 390 | 20241114 | 130300 | 2308702550 | 20200 | 20200 | 20250 | 20200 | 21 |
| 391 | 20241114 | 130200 | 2308278200 | 20200 | 20200 | 20250 | 20200 | 748 |
| 392 | 20241114 | 130100 | 2293163550 | 20250 | 20250 | 20300 | 20200 | 551 |
| 393 | 20241114 | 130000 | 2282005900 | 20250 | 20250 | 20300 | 20250 | 41 |
| 394 | 20241114 | 125900 | 2281175600 | 20250 | 20250 | 20300 | 20250 | 157 |
| 395 | 20241114 | 125800 | 2277996100 | 20250 | 20300 | 20300 | 20250 | 398 |
| 396 | 20241114 | 125700 | 2269932650 | 20300 | 20250 | 20300 | 20250 | 31 |
| 397 | 20241114 | 125600 | 2269304850 | 20250 | 20250 | 20250 | 20250 | 256 |
| 398 | 20241114 | 125500 | 2264120850 | 20300 | 20250 | 20300 | 20250 | 111 |
| 399 | 20241114 | 125400 | 2261870250 | 20250 | 20250 | 20250 | 20250 | 55 |
| 400 | 20241114 | 125300 | 2260756500 | 20250 | 20250 | 20300 | 20200 | 599 |
| 401 | 20241114 | 125200 | 2248645150 | 20250 | 20250 | 20250 | 20250 | 70 |
| 402 | 20241114 | 125100 | 2247227650 | 20250 | 20200 | 20250 | 20200 | 32 |
| 403 | 20241114 | 125000 | 2246580850 | 20200 | 20250 | 20250 | 20200 | 441 |
| 404 | 20241114 | 124900 | 2237659050 | 20250 | 20250 | 20300 | 20250 | 48 |
| 405 | 20241114 | 124800 | 2236686900 | 20250 | 20250 | 20250 | 20250 | 68 |
| 406 | 20241114 | 124700 | 2235309900 | 20250 | 20250 | 20250 | 20250 | 65 |
| 407 | 20241114 | 124600 | 2233993650 | 20250 | 20200 | 20250 | 20200 | 70 |
| 408 | 20241114 | 124500 | 2232576250 | 20200 | 20200 | 20250 | 20200 | 1016 |
| 409 | 20241114 | 124400 | 2212049450 | 20200 | 20200 | 20200 | 20200 | 22 |
| 410 | 20241114 | 124300 | 2211605050 | 20200 | 20250 | 20250 | 20200 | 955 |
| 411 | 20241114 | 124200 | 2192267650 | 20250 | 20250 | 20250 | 20250 | 150 |
| 412 | 20241114 | 124100 | 2189230150 | 20250 | 20200 | 20250 | 20200 | 31 |
| 413 | 20241114 | 124000 | 2188602700 | 20200 | 20200 | 20200 | 20200 | 19 |
| 414 | 20241114 | 123900 | 2188218900 | 20200 | 20200 | 20200 | 20200 | 252 |
| 415 | 20241114 | 123800 | 2183128500 | 20200 | 20200 | 20200 | 20200 | 23 |
| 416 | 20241114 | 123700 | 2182663900 | 20200 | 20200 | 20200 | 20150 | 169 |
| 417 | 20241114 | 123600 | 2179250800 | 20150 | 20200 | 20200 | 20150 | 685 |
| 418 | 20241114 | 123500 | 2165424050 | 20200 | 20200 | 20250 | 20200 | 154 |
| 419 | 20241114 | 123400 | 2162313200 | 20200 | 20200 | 20200 | 20200 | 18 |
| 420 | 20241114 | 123300 | 2161949600 | 20200 | 20200 | 20200 | 20200 | 40 |
| 421 | 20241114 | 123200 | 2161141600 | 20200 | 20250 | 20300 | 20200 | 210 |
| 422 | 20241114 | 123100 | 2156890950 | 20250 | 20300 | 20300 | 20250 | 309 |
| 423 | 20241114 | 123000 | 2150622900 | 20300 | 20300 | 20300 | 20300 | 23 |
| 424 | 20241114 | 122900 | 2150156000 | 20350 | 20350 | 20350 | 20350 | 45 |
| 425 | 20241114 | 122800 | 2149240250 | 20350 | 20350 | 20350 | 20350 | 5 |
| 426 | 20241114 | 122700 | 2149138500 | 20350 | 20300 | 20350 | 20300 | 53 |
| 427 | 20241114 | 122600 | 2148060000 | 20300 | 20300 | 20300 | 20300 | 185 |
| 428 | 20241114 | 122500 | 2144304500 | 20250 | 20250 | 20300 | 20250 | 189 |
| 429 | 20241114 | 122400 | 2140477200 | 20300 | 20300 | 20300 | 20250 | 127 |
| 430 | 20241114 | 122300 | 2137899400 | 20300 | 20300 | 20300 | 20300 | 255 |
| 431 | 20241114 | 122200 | 2132722900 | 20250 | 20250 | 20250 | 20250 | 38 |
| 432 | 20241114 | 122100 | 2131953400 | 20250 | 20250 | 20250 | 20200 | 495 |
| 433 | 20241114 | 122000 | 2121929700 | 20250 | 20250 | 20250 | 20200 | 380 |
| 434 | 20241114 | 121900 | 2114241400 | 20250 | 20200 | 20250 | 20200 | 350 |
| 435 | 20241114 | 121800 | 2107171000 | 20200 | 20300 | 20300 | 20200 | 376 |
| 436 | 20241114 | 121700 | 2099560550 | 20300 | 20200 | 20300 | 20200 | 22 |
| 437 | 20241114 | 121600 | 2099115950 | 20200 | 20250 | 20250 | 20200 | 132 |
| 438 | 20241114 | 121500 | 2096445950 | 20200 | 20200 | 20300 | 20200 | 154 |
| 439 | 20241114 | 121400 | 2093334750 | 20200 | 20250 | 20250 | 20200 | 796 |
| 440 | 20241114 | 121300 | 2077222250 | 20250 | 20250 | 20250 | 20200 | 184 |
| 441 | 20241114 | 121200 | 2073498700 | 20250 | 20250 | 20250 | 20200 | 275 |
| 442 | 20241114 | 121100 | 2067937800 | 20300 | 20300 | 20300 | 20250 | 264 |
| 443 | 20241114 | 121000 | 2062582750 | 20300 | 20300 | 20300 | 20300 | 132 |
| 444 | 20241114 | 120900 | 2059903150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 445 | 20241114 | 120800 | 2059903150 | 20250 | 20300 | 20300 | 20250 | 308 |
| 446 | 20241114 | 120700 | 2053653600 | 20250 | 20250 | 20250 | 20250 | 133 |
| 447 | 20241114 | 120600 | 2050960350 | 20250 | 20300 | 20300 | 20250 | 12 |
| 448 | 20241114 | 120500 | 2050717300 | 20300 | 20300 | 20300 | 20300 | 366 |
| 449 | 20241114 | 120400 | 2043287500 | 20300 | 20300 | 20300 | 20300 | 143 |
| 450 | 20241114 | 120300 | 2040384600 | 20300 | 20300 | 20350 | 20300 | 1329 |
| 451 | 20241114 | 120200 | 2013401850 | 20300 | 20300 | 20300 | 20300 | 77 |
| 452 | 20241114 | 120100 | 2011838750 | 20300 | 20250 | 20300 | 20250 | 61 |
| 453 | 20241114 | 120000 | 2010603450 | 20250 | 20250 | 20250 | 20250 | 18 |
| 454 | 20241114 | 115900 | 2010238950 | 20250 | 20250 | 20250 | 20250 | 652 |
| 455 | 20241114 | 115800 | 1997035950 | 20200 | 20250 | 20250 | 20200 | 834 |
| 456 | 20241114 | 115700 | 1980147600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 457 | 20241114 | 115600 | 1980147600 | 20200 | 20250 | 20300 | 20200 | 1531 |
| 458 | 20241114 | 115500 | 1949153450 | 20250 | 20200 | 20250 | 20150 | 383 |
| 459 | 20241114 | 115400 | 1941425800 | 20200 | 20200 | 20200 | 20200 | 393 |
| 460 | 20241114 | 115300 | 1933487200 | 20200 | 20200 | 20200 | 20200 | 96 |
| 461 | 20241114 | 115200 | 1931548000 | 20200 | 20200 | 20200 | 20200 | 235 |
| 462 | 20241114 | 115100 | 1926801000 | 20200 | 20200 | 20200 | 20150 | 33 |
| 463 | 20241114 | 115000 | 1926134450 | 20200 | 20200 | 20200 | 20200 | 254 |
| 464 | 20241114 | 114900 | 1921003650 | 20150 | 20150 | 20150 | 20150 | 1334 |
| 465 | 20241114 | 114800 | 1894123550 | 20150 | 20250 | 20250 | 20150 | 32 |
| 466 | 20241114 | 114700 | 1893475800 | 20150 | 20150 | 20200 | 20150 | 2000 |
| 467 | 20241114 | 114600 | 1853130750 | 20200 | 20200 | 20200 | 20150 | 3922 |
| 468 | 20241114 | 114500 | 1773906400 | 20200 | 20200 | 20250 | 20200 | 131 |
| 469 | 20241114 | 114400 | 1771258800 | 20250 | 20250 | 20250 | 20250 | 693 |
| 470 | 20241114 | 114300 | 1757225550 | 20250 | 20250 | 20250 | 20250 | 35 |
| 471 | 20241114 | 114200 | 1756516800 | 20300 | 20300 | 20300 | 20250 | 36 |
| 472 | 20241114 | 114100 | 1755786050 | 20300 | 20300 | 20300 | 20300 | 515 |
| 473 | 20241114 | 114000 | 1745331550 | 20300 | 20300 | 20300 | 20300 | 63 |
| 474 | 20241114 | 113900 | 1744052650 | 20300 | 20250 | 20300 | 20250 | 654 |
| 475 | 20241114 | 113800 | 1730787100 | 20250 | 20250 | 20250 | 20250 | 364 |
| 476 | 20241114 | 113700 | 1723416100 | 20250 | 20300 | 20300 | 20250 | 315 |
| 477 | 20241114 | 113600 | 1717035850 | 20300 | 20250 | 20300 | 20250 | 179 |
| 478 | 20241114 | 113500 | 1713409500 | 20250 | 20300 | 20300 | 20250 | 236 |
| 479 | 20241114 | 113400 | 1708630400 | 20300 | 20250 | 20300 | 20250 | 476 |
| 480 | 20241114 | 113300 | 1698991300 | 20300 | 20300 | 20300 | 20300 | 2 |
| 481 | 20241114 | 113200 | 1698950700 | 20300 | 20250 | 20300 | 20250 | 502 |
| 482 | 20241114 | 113100 | 1688784700 | 20250 | 20250 | 20250 | 20200 | 546 |
| 483 | 20241114 | 113000 | 1677734800 | 20200 | 20250 | 20250 | 20200 | 769 |
| 484 | 20241114 | 112900 | 1662193800 | 20250 | 20250 | 20250 | 20250 | 1594 |
| 485 | 20241114 | 112800 | 1629915300 | 20300 | 20300 | 20300 | 20250 | 230 |
| 486 | 20241114 | 112700 | 1625252900 | 20300 | 20300 | 20300 | 20250 | 137 |
| 487 | 20241114 | 112600 | 1622477550 | 20300 | 20300 | 20300 | 20250 | 190 |
| 488 | 20241114 | 112500 | 1618627400 | 20250 | 20350 | 20350 | 20250 | 4937 |
| 489 | 20241114 | 112400 | 1518397500 | 20350 | 20350 | 20350 | 20300 | 146 |
| 490 | 20241114 | 112300 | 1515433000 | 20350 | 20350 | 20350 | 20300 | 891 |
| 491 | 20241114 | 112200 | 1497305100 | 20350 | 20350 | 20350 | 20350 | 237 |
| 492 | 20241114 | 112100 | 1492482150 | 20400 | 20400 | 20400 | 20350 | 429 |
| 493 | 20241114 | 112000 | 1483750600 | 20350 | 20350 | 20400 | 20350 | 185 |
| 494 | 20241114 | 111900 | 1479985650 | 20400 | 20350 | 20400 | 20350 | 223 |
| 495 | 20241114 | 111800 | 1475447550 | 20350 | 20350 | 20350 | 20350 | 132 |
| 496 | 20241114 | 111700 | 1472761350 | 20350 | 20400 | 20450 | 20350 | 462 |
| 497 | 20241114 | 111600 | 1463353400 | 20450 | 20400 | 20450 | 20350 | 203 |
| 498 | 20241114 | 111500 | 1459217500 | 20450 | 20450 | 20450 | 20450 | 7 |
| 499 | 20241114 | 111400 | 1459074350 | 20450 | 20350 | 20450 | 20350 | 707 |
| 500 | 20241114 | 111300 | 1444651150 | 20350 | 20400 | 20400 | 20350 | 1815 |
| 501 | 20241114 | 111200 | 1407715500 | 20350 | 20350 | 20400 | 20350 | 470 |
| 502 | 20241114 | 111100 | 1398145400 | 20350 | 20350 | 20400 | 20350 | 1019 |
| 503 | 20241114 | 111000 | 1377388800 | 20350 | 20400 | 20400 | 20350 | 143 |
| 504 | 20241114 | 110900 | 1374478200 | 20350 | 20450 | 20500 | 20350 | 1794 |
| 505 | 20241114 | 110800 | 1337881700 | 20450 | 20450 | 20450 | 20450 | 1159 |
| 506 | 20241114 | 110700 | 1314180150 | 20450 | 20450 | 20450 | 20450 | 353 |
| 507 | 20241114 | 110600 | 1306961300 | 20450 | 20400 | 20450 | 20400 | 573 |
| 508 | 20241114 | 110500 | 1295255150 | 20450 | 20400 | 20450 | 20400 | 53 |
| 509 | 20241114 | 110400 | 1294171400 | 20450 | 20400 | 20450 | 20400 | 23 |
| 510 | 20241114 | 110300 | 1293701650 | 20450 | 20450 | 20450 | 20450 | 159 |
| 511 | 20241114 | 110200 | 1290450100 | 20450 | 20400 | 20450 | 20400 | 960 |
| 512 | 20241114 | 110100 | 1270834250 | 20450 | 20450 | 20450 | 20400 | 630 |
| 513 | 20241114 | 110000 | 1257981700 | 20450 | 20500 | 20550 | 20450 | 1227 |
| 514 | 20241114 | 105900 | 1232853950 | 20550 | 20500 | 20550 | 20500 | 368 |
| 515 | 20241114 | 105800 | 1225309850 | 20500 | 20550 | 20550 | 20500 | 137 |
| 516 | 20241114 | 105700 | 1222499550 | 20500 | 20550 | 20550 | 20500 | 262 |
| 517 | 20241114 | 105600 | 1217116100 | 20500 | 20550 | 20550 | 20500 | 271 |
| 518 | 20241114 | 105500 | 1211547650 | 20550 | 20650 | 20650 | 20550 | 109 |
| 519 | 20241114 | 105400 | 1209307200 | 20650 | 20650 | 20650 | 20500 | 375 |
| 520 | 20241114 | 105300 | 1201596700 | 20650 | 20550 | 20650 | 20550 | 1676 |
| 521 | 20241114 | 105200 | 1167071300 | 20500 | 20500 | 20550 | 20500 | 1271 |
| 522 | 20241114 | 105100 | 1141008900 | 20500 | 20550 | 20550 | 20500 | 1110 |
| 523 | 20241114 | 105000 | 1118225350 | 20550 | 20550 | 20600 | 20550 | 377 |
| 524 | 20241114 | 104900 | 1110472700 | 20550 | 20600 | 20600 | 20550 | 824 |
| 525 | 20241114 | 104800 | 1093517000 | 20550 | 20550 | 20600 | 20550 | 828 |
| 526 | 20241114 | 104700 | 1076500100 | 20550 | 20500 | 20550 | 20400 | 403 |
| 527 | 20241114 | 104600 | 1068243650 | 20550 | 20600 | 20600 | 20550 | 362 |
| 528 | 20241114 | 104500 | 1060803200 | 20600 | 20600 | 20600 | 20600 | 33 |
| 529 | 20241114 | 104400 | 1060123400 | 20600 | 20550 | 20600 | 20550 | 442 |
| 530 | 20241114 | 104300 | 1051039350 | 20550 | 20400 | 20600 | 20350 | 1635 |
| 531 | 20241114 | 104200 | 1017566150 | 20400 | 20450 | 20450 | 20400 | 606 |
| 532 | 20241114 | 104100 | 1005203500 | 20400 | 20400 | 20450 | 20400 | 639 |
| 533 | 20241114 | 104000 | 992167400 | 20400 | 20450 | 20450 | 20400 | 208 |
| 534 | 20241114 | 103900 | 987921100 | 20400 | 20400 | 20450 | 20400 | 331 |
| 535 | 20241114 | 103800 | 981167150 | 20400 | 20350 | 20450 | 20350 | 278 |
| 536 | 20241114 | 103700 | 975501850 | 20400 | 20400 | 20400 | 20350 | 1058 |
| 537 | 20241114 | 103600 | 953925250 | 20450 | 20400 | 20450 | 20400 | 986 |
| 538 | 20241114 | 103500 | 933809350 | 20400 | 20400 | 20500 | 20400 | 375 |
| 539 | 20241114 | 103400 | 926152250 | 20400 | 20400 | 20400 | 20400 | 151 |
| 540 | 20241114 | 103300 | 923071850 | 20400 | 20550 | 20550 | 20400 | 529 |
| 541 | 20241114 | 103200 | 912244500 | 20500 | 20500 | 20500 | 20500 | 11 |
| 542 | 20241114 | 103100 | 912019000 | 20500 | 20550 | 20600 | 20500 | 1165 |
| 543 | 20241114 | 103000 | 888080500 | 20550 | 20500 | 20550 | 20450 | 186 |
| 544 | 20241114 | 102900 | 884269350 | 20500 | 20450 | 20500 | 20450 | 393 |
| 545 | 20241114 | 102800 | 876219450 | 20450 | 20550 | 20550 | 20450 | 114 |
| 546 | 20241114 | 102700 | 873882400 | 20550 | 20500 | 20550 | 20450 | 1117 |
| 547 | 20241114 | 102600 | 850983400 | 20450 | 20450 | 20500 | 20350 | 1644 |
| 548 | 20241114 | 102500 | 817458700 | 20450 | 20500 | 20500 | 20450 | 2549 |
| 549 | 20241114 | 102400 | 765247600 | 20550 | 20500 | 20600 | 20500 | 709 |
| 550 | 20241114 | 102300 | 750684200 | 20500 | 20500 | 20550 | 20500 | 1001 |
| 551 | 20241114 | 102200 | 730159250 | 20550 | 20600 | 20600 | 20550 | 1389 |
| 552 | 20241114 | 102100 | 701579250 | 20600 | 20650 | 20650 | 20600 | 3531 |
| 553 | 20241114 | 102000 | 628740750 | 20650 | 20700 | 20700 | 20650 | 253 |
| 554 | 20241114 | 101900 | 623504250 | 20650 | 20700 | 20700 | 20650 | 724 |
| 555 | 20241114 | 101800 | 608527700 | 20750 | 20700 | 20750 | 20700 | 912 |
| 556 | 20241114 | 101700 | 589612800 | 20650 | 20700 | 20700 | 20650 | 524 |
| 557 | 20241114 | 101600 | 578785250 | 20650 | 20750 | 20750 | 20650 | 703 |
| 558 | 20241114 | 101500 | 564238300 | 20700 | 20750 | 20750 | 20700 | 1208 |
| 559 | 20241114 | 101400 | 539225150 | 20700 | 20750 | 20800 | 20700 | 823 |
| 560 | 20241114 | 101300 | 522144500 | 20750 | 20800 | 20800 | 20750 | 613 |
| 561 | 20241114 | 101200 | 509401900 | 20750 | 20700 | 20800 | 20700 | 201 |
| 562 | 20241114 | 101100 | 505228450 | 20800 | 20800 | 20800 | 20700 | 360 |
| 563 | 20241114 | 101000 | 497754150 | 20800 | 20850 | 20850 | 20800 | 609 |
| 564 | 20241114 | 100900 | 485084400 | 20800 | 20700 | 20800 | 20600 | 3946 |
| 565 | 20241114 | 100800 | 403261600 | 20500 | 20550 | 20750 | 20500 | 1737 |
| 566 | 20241114 | 100700 | 367394250 | 20650 | 20600 | 20650 | 20550 | 526 |
| 567 | 20241114 | 100600 | 356562950 | 20550 | 20800 | 20800 | 20550 | 2677 |
| 568 | 20241114 | 100500 | 301291800 | 20750 | 20800 | 20850 | 20700 | 2048 |
| 569 | 20241114 | 100400 | 258715650 | 20800 | 20850 | 20850 | 20800 | 2097 |
| 570 | 20241114 | 100300 | 215083850 | 20900 | 20900 | 20900 | 20850 | 1567 |
| 571 | 20241114 | 100200 | 182372200 | 20900 | 20800 | 20900 | 20800 | 2854 |
| 572 | 20241114 | 100100 | 122883350 | 20800 | 20800 | 20900 | 20800 | 1947 |
| 573 | 20241114 | 100000 | 82356800 | 20750 | 20650 | 20750 | 20650 | 3833 |