35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 193900 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 11202 |
| 3 | 20240116 | 193800 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20240116 | 193700 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20240116 | 193600 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20240116 | 193500 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20240116 | 193400 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20240116 | 193300 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20240116 | 193200 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20240116 | 193100 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20240116 | 193000 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20240116 | 192900 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20240116 | 192800 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20240116 | 192700 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20240116 | 192600 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20240116 | 192500 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20240116 | 192400 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20240116 | 192300 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20240116 | 192200 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20240116 | 192100 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20240116 | 192000 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20240116 | 191900 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20240116 | 191800 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20240116 | 191700 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20240116 | 191600 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20240116 | 191500 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20240116 | 191400 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20240116 | 191300 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20240116 | 191200 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20240116 | 191100 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20240116 | 191000 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20240116 | 190900 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 11202 |
| 33 | 20240116 | 190800 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20240116 | 190700 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20240116 | 190600 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20240116 | 190500 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20240116 | 190400 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20240116 | 190300 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20240116 | 190200 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20240116 | 190100 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20240116 | 190000 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20240116 | 185900 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20240116 | 185800 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20240116 | 185700 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20240116 | 185600 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20240116 | 185500 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20240116 | 185400 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20240116 | 185300 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20240116 | 185200 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20240116 | 185100 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20240116 | 185000 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20240116 | 184900 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20240116 | 184800 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20240116 | 184700 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20240116 | 184600 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20240116 | 184500 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20240116 | 184400 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20240116 | 184300 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20240116 | 184200 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20240116 | 184100 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20240116 | 184000 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20240116 | 183900 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 11202 |
| 63 | 20240116 | 183800 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20240116 | 183700 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20240116 | 183600 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20240116 | 183500 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20240116 | 183400 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20240116 | 183300 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20240116 | 183200 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20240116 | 183100 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20240116 | 183000 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20240116 | 182900 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20240116 | 182800 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20240116 | 182700 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20240116 | 182600 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20240116 | 182500 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20240116 | 182400 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20240116 | 182300 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20240116 | 182200 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20240116 | 182100 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20240116 | 182000 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20240116 | 181900 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20240116 | 181800 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20240116 | 181700 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20240116 | 181600 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20240116 | 181500 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20240116 | 181400 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20240116 | 181300 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20240116 | 181200 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20240116 | 181100 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20240116 | 181000 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20240116 | 180900 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 11202 |
| 93 | 20240116 | 180800 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20240116 | 180700 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20240116 | 180600 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20240116 | 180500 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20240116 | 180400 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20240116 | 180300 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20240116 | 180200 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20240116 | 180100 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20240116 | 180000 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20240116 | 175900 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20240116 | 175800 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20240116 | 175700 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20240116 | 175600 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20240116 | 175500 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20240116 | 175400 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20240116 | 175300 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20240116 | 175200 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20240116 | 175100 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20240116 | 175000 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20240116 | 174900 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20240116 | 174800 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20240116 | 174700 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20240116 | 174600 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20240116 | 174500 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20240116 | 174400 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20240116 | 174300 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20240116 | 174200 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20240116 | 174100 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20240116 | 174000 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20240116 | 173900 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 11202 |
| 123 | 20240116 | 173800 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20240116 | 173700 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20240116 | 173600 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20240116 | 173500 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20240116 | 173400 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20240116 | 173300 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20240116 | 173200 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20240116 | 173100 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20240116 | 173000 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20240116 | 172900 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20240116 | 172800 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20240116 | 172700 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20240116 | 172600 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20240116 | 172500 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20240116 | 172400 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20240116 | 172300 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20240116 | 172200 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20240116 | 172100 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20240116 | 172000 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20240116 | 171900 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20240116 | 171800 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20240116 | 171700 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20240116 | 171600 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20240116 | 171500 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20240116 | 171400 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20240116 | 171300 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20240116 | 171200 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20240116 | 171100 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20240116 | 171000 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20240116 | 170900 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 11202 |
| 153 | 20240116 | 170800 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20240116 | 170700 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20240116 | 170600 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20240116 | 170500 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20240116 | 170400 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20240116 | 170300 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20240116 | 170200 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20240116 | 170100 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20240116 | 170000 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20240116 | 165900 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20240116 | 165800 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20240116 | 165700 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20240116 | 165600 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20240116 | 165500 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20240116 | 165400 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20240116 | 165300 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20240116 | 165200 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20240116 | 165100 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20240116 | 165000 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20240116 | 164900 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20240116 | 164800 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20240116 | 164700 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20240116 | 164600 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20240116 | 164500 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20240116 | 164400 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20240116 | 164300 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20240116 | 164200 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20240116 | 164100 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20240116 | 164000 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20240116 | 163900 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 11202 |
| 183 | 20240116 | 163800 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20240116 | 163700 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20240116 | 163600 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20240116 | 163500 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20240116 | 163400 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20240116 | 163300 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20240116 | 163200 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20240116 | 163100 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20240116 | 163000 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20240116 | 162900 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20240116 | 162800 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20240116 | 162700 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20240116 | 162600 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20240116 | 162500 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20240116 | 162400 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20240116 | 162300 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 199 | 20240116 | 162200 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20240116 | 162100 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 201 | 20240116 | 162000 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 202 | 20240116 | 161900 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 203 | 20240116 | 161800 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 204 | 20240116 | 161700 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 205 | 20240116 | 161600 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 206 | 20240116 | 161500 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 207 | 20240116 | 161400 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 208 | 20240116 | 161300 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 209 | 20240116 | 161200 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 210 | 20240116 | 161100 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 211 | 20240116 | 161000 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 212 | 20240116 | 160900 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 11202 |
| 213 | 20240116 | 160800 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 214 | 20240116 | 160700 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 215 | 20240116 | 160600 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 216 | 20240116 | 160500 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 217 | 20240116 | 160400 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 218 | 20240116 | 160300 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 219 | 20240116 | 160200 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 220 | 20240116 | 160100 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 221 | 20240116 | 160000 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 222 | 20240116 | 155900 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 223 | 20240116 | 155800 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 224 | 20240116 | 155700 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 225 | 20240116 | 155600 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 226 | 20240116 | 155500 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 227 | 20240116 | 155400 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 228 | 20240116 | 155300 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 229 | 20240116 | 155200 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 230 | 20240116 | 155100 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 231 | 20240116 | 155000 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 232 | 20240116 | 154900 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 233 | 20240116 | 154800 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 234 | 20240116 | 154700 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 235 | 20240116 | 154600 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 236 | 20240116 | 154500 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 237 | 20240116 | 154400 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 238 | 20240116 | 154300 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 239 | 20240116 | 154200 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 240 | 20240116 | 154100 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 241 | 20240116 | 154000 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 242 | 20240116 | 153900 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 11202 |
| 243 | 20240116 | 153800 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 244 | 20240116 | 153700 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 245 | 20240116 | 153600 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 246 | 20240116 | 153500 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 247 | 20240116 | 153400 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 248 | 20240116 | 153300 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 249 | 20240116 | 153200 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 250 | 20240116 | 153100 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 0 |
| 251 | 20240116 | 153000 | 13572934170 | 11020 | 11020 | 11020 | 11020 | 11202 |
| 252 | 20240116 | 152900 | 13449488130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 253 | 20240116 | 152800 | 13449488130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 254 | 20240116 | 152700 | 13449488130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 255 | 20240116 | 152600 | 13449488130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 256 | 20240116 | 152500 | 13449488130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 257 | 20240116 | 152400 | 13449488130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 258 | 20240116 | 152300 | 13449488130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 259 | 20240116 | 152200 | 13449488130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 260 | 20240116 | 152100 | 13449488130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 261 | 20240116 | 152000 | 13449488130 | 11050 | 11050 | 11050 | 11050 | 0 |
| 262 | 20240116 | 151900 | 13449488130 | 11050 | 11040 | 11070 | 11030 | 1705 |
| 263 | 20240116 | 151800 | 13430641530 | 11010 | 11030 | 11040 | 11010 | 980 |
| 264 | 20240116 | 151700 | 13419837470 | 11030 | 11050 | 11050 | 11030 | 2027 |
| 265 | 20240116 | 151600 | 13397451820 | 11060 | 11050 | 11060 | 11040 | 365 |
| 266 | 20240116 | 151500 | 13393418910 | 11020 | 11050 | 11050 | 11010 | 1422 |
| 267 | 20240116 | 151400 | 13377729870 | 11060 | 11050 | 11070 | 11050 | 1261 |
| 268 | 20240116 | 151300 | 13363787200 | 11050 | 11000 | 11050 | 11000 | 189 |
| 269 | 20240116 | 151200 | 13361702640 | 11000 | 11030 | 11060 | 11000 | 1151 |
| 270 | 20240116 | 151100 | 13349030430 | 11040 | 11050 | 11050 | 11000 | 1660 |
| 271 | 20240116 | 151000 | 13330748660 | 11040 | 11060 | 11070 | 11040 | 851 |
| 272 | 20240116 | 150900 | 13321345200 | 11070 | 11020 | 11070 | 11010 | 165 |
| 273 | 20240116 | 150800 | 13319523460 | 11070 | 11020 | 11070 | 11010 | 1823 |
| 274 | 20240116 | 150700 | 13299412670 | 11040 | 11040 | 11060 | 11040 | 1701 |
| 275 | 20240116 | 150600 | 13280621890 | 11040 | 11020 | 11040 | 11000 | 1024 |
| 276 | 20240116 | 150500 | 13269347490 | 11000 | 11000 | 11030 | 11000 | 361 |
| 277 | 20240116 | 150400 | 13265376460 | 11000 | 11030 | 11040 | 11000 | 2661 |
| 278 | 20240116 | 150300 | 13236081480 | 11030 | 11050 | 11050 | 11000 | 5250 |
| 279 | 20240116 | 150200 | 13178228420 | 11060 | 11100 | 11100 | 11060 | 3227 |
| 280 | 20240116 | 150100 | 13142473900 | 11110 | 11130 | 11140 | 11110 | 1714 |
| 281 | 20240116 | 150000 | 13123409050 | 11150 | 11130 | 11150 | 11130 | 647 |
| 282 | 20240116 | 145900 | 13116196940 | 11140 | 11150 | 11160 | 11130 | 968 |
| 283 | 20240116 | 145800 | 13105410700 | 11160 | 11160 | 11180 | 11150 | 1392 |
| 284 | 20240116 | 145700 | 13089886660 | 11150 | 11170 | 11170 | 11150 | 1632 |
| 285 | 20240116 | 145600 | 13071673780 | 11170 | 11200 | 11200 | 11160 | 694 |
| 286 | 20240116 | 145500 | 13063912420 | 11200 | 11210 | 11210 | 11180 | 587 |
| 287 | 20240116 | 145400 | 13057336610 | 11190 | 11220 | 11230 | 11190 | 3600 |
| 288 | 20240116 | 145300 | 13016989110 | 11230 | 11250 | 11250 | 11220 | 3633 |
| 289 | 20240116 | 145200 | 12976165350 | 11250 | 11180 | 11250 | 11180 | 8468 |
| 290 | 20240116 | 145100 | 12881315740 | 11180 | 11150 | 11180 | 11150 | 1534 |
| 291 | 20240116 | 145000 | 12864188690 | 11150 | 11150 | 11170 | 11150 | 1260 |
| 292 | 20240116 | 144900 | 12850123890 | 11160 | 11150 | 11160 | 11150 | 407 |
| 293 | 20240116 | 144800 | 12845585770 | 11160 | 11150 | 11160 | 11150 | 1659 |
| 294 | 20240116 | 144700 | 12827078230 | 11150 | 11150 | 11160 | 11150 | 175 |
| 295 | 20240116 | 144600 | 12825126570 | 11150 | 11150 | 11150 | 11150 | 285 |
| 296 | 20240116 | 144500 | 12821948820 | 11150 | 11150 | 11160 | 11150 | 1379 |
| 297 | 20240116 | 144400 | 12806562000 | 11150 | 11160 | 11160 | 11150 | 566 |
| 298 | 20240116 | 144300 | 12800251080 | 11160 | 11150 | 11160 | 11150 | 1874 |
| 299 | 20240116 | 144200 | 12779355970 | 11150 | 11140 | 11150 | 11140 | 943 |
| 300 | 20240116 | 144100 | 12768843630 | 11150 | 11150 | 11150 | 11140 | 526 |
| 301 | 20240116 | 144000 | 12762982960 | 11150 | 11160 | 11170 | 11150 | 913 |
| 302 | 20240116 | 143900 | 12752801330 | 11160 | 11150 | 11160 | 11150 | 1516 |
| 303 | 20240116 | 143800 | 12735885230 | 11150 | 11130 | 11160 | 11130 | 319 |
| 304 | 20240116 | 143700 | 12732326250 | 11170 | 11130 | 11170 | 11130 | 1330 |
| 305 | 20240116 | 143600 | 12717500930 | 11130 | 11130 | 11130 | 11130 | 490 |
| 306 | 20240116 | 143500 | 12712047230 | 11130 | 11130 | 11130 | 11130 | 1083 |
| 307 | 20240116 | 143400 | 12699993440 | 11130 | 11140 | 11140 | 11130 | 891 |
| 308 | 20240116 | 143300 | 12690069040 | 11150 | 11150 | 11150 | 11130 | 508 |
| 309 | 20240116 | 143200 | 12684405940 | 11130 | 11140 | 11150 | 11130 | 793 |
| 310 | 20240116 | 143100 | 12675571840 | 11150 | 11150 | 11160 | 11150 | 159 |
| 311 | 20240116 | 143000 | 12673798980 | 11150 | 11160 | 11160 | 11150 | 224 |
| 312 | 20240116 | 142900 | 12671300830 | 11180 | 11160 | 11180 | 11150 | 377 |
| 313 | 20240116 | 142800 | 12667097080 | 11180 | 11180 | 11180 | 11140 | 404 |
| 314 | 20240116 | 142700 | 12662587460 | 11140 | 11130 | 11190 | 11130 | 1733 |
| 315 | 20240116 | 142600 | 12643228090 | 11130 | 11160 | 11160 | 11120 | 1178 |
| 316 | 20240116 | 142500 | 12630105400 | 11160 | 11150 | 11160 | 11150 | 514 |
| 317 | 20240116 | 142400 | 12624369260 | 11140 | 11140 | 11140 | 11140 | 365 |
| 318 | 20240116 | 142300 | 12620303160 | 11140 | 11140 | 11140 | 11130 | 989 |
| 319 | 20240116 | 142200 | 12609286300 | 11170 | 11160 | 11170 | 11140 | 1064 |
| 320 | 20240116 | 142100 | 12597414870 | 11170 | 11160 | 11170 | 11160 | 32 |
| 321 | 20240116 | 142000 | 12597057740 | 11150 | 11180 | 11180 | 11150 | 56 |
| 322 | 20240116 | 141900 | 12596432410 | 11190 | 11150 | 11190 | 11150 | 2049 |
| 323 | 20240116 | 141800 | 12573532790 | 11150 | 11120 | 11160 | 11110 | 2936 |
| 324 | 20240116 | 141700 | 12540865090 | 11160 | 11120 | 11160 | 11110 | 204 |
| 325 | 20240116 | 141600 | 12538591210 | 11110 | 11110 | 11110 | 11110 | 151 |
| 326 | 20240116 | 141500 | 12536913600 | 11160 | 11160 | 11160 | 11160 | 733 |
| 327 | 20240116 | 141400 | 12528733320 | 11160 | 11090 | 11160 | 11090 | 7197 |
| 328 | 20240116 | 141300 | 12448562350 | 11090 | 11040 | 11090 | 11040 | 9 |
| 329 | 20240116 | 141200 | 12448462940 | 11040 | 11040 | 11090 | 11040 | 76 |
| 330 | 20240116 | 141100 | 12447623040 | 11030 | 11060 | 11070 | 11030 | 1492 |
| 331 | 20240116 | 141000 | 12431150830 | 11040 | 11050 | 11050 | 11040 | 350 |
| 332 | 20240116 | 140900 | 12427283470 | 11050 | 11060 | 11090 | 11050 | 236 |
| 333 | 20240116 | 140800 | 12424670290 | 11090 | 11080 | 11090 | 11060 | 525 |
| 334 | 20240116 | 140700 | 12418853430 | 11100 | 11100 | 11100 | 11100 | 252 |
| 335 | 20240116 | 140600 | 12416056230 | 11120 | 11070 | 11120 | 11070 | 161 |
| 336 | 20240116 | 140500 | 12414270350 | 11070 | 11070 | 11080 | 11070 | 272 |
| 337 | 20240116 | 140400 | 12411259260 | 11070 | 11090 | 11150 | 11070 | 1453 |
| 338 | 20240116 | 140300 | 12395110880 | 11080 | 11080 | 11080 | 11080 | 317 |
| 339 | 20240116 | 140200 | 12391598520 | 11090 | 11150 | 11150 | 11090 | 2507 |
| 340 | 20240116 | 140100 | 12363730270 | 11130 | 11160 | 11160 | 11130 | 650 |
| 341 | 20240116 | 140000 | 12356488890 | 11140 | 11160 | 11160 | 11140 | 1446 |
| 342 | 20240116 | 135900 | 12340367940 | 11160 | 11150 | 11160 | 11150 | 15 |
| 343 | 20240116 | 135800 | 12340200560 | 11140 | 11150 | 11150 | 11130 | 611 |
| 344 | 20240116 | 135700 | 12333392470 | 11180 | 11180 | 11180 | 11150 | 1892 |
| 345 | 20240116 | 135600 | 12312278630 | 11170 | 11150 | 11180 | 11150 | 555 |
| 346 | 20240116 | 135500 | 12306080330 | 11150 | 11180 | 11180 | 11150 | 92 |
| 347 | 20240116 | 135400 | 12305054470 | 11150 | 11170 | 11190 | 11120 | 672 |
| 348 | 20240116 | 135300 | 12297550330 | 11180 | 11190 | 11190 | 11180 | 432 |
| 349 | 20240116 | 135200 | 12292720430 | 11190 | 11120 | 11190 | 11120 | 709 |
| 350 | 20240116 | 135100 | 12284799220 | 11140 | 11110 | 11190 | 11110 | 4082 |
| 351 | 20240116 | 135000 | 12239276720 | 11110 | 11120 | 11130 | 11100 | 791 |
| 352 | 20240116 | 134900 | 12230485860 | 11130 | 11140 | 11140 | 11120 | 209 |
| 353 | 20240116 | 134800 | 12228160230 | 11130 | 11130 | 11130 | 11120 | 617 |
| 354 | 20240116 | 134700 | 12221293540 | 11130 | 11140 | 11140 | 11130 | 201 |
| 355 | 20240116 | 134600 | 12219054540 | 11140 | 11150 | 11150 | 11140 | 222 |
| 356 | 20240116 | 134500 | 12216579350 | 11150 | 11130 | 11160 | 11100 | 471 |
| 357 | 20240116 | 134400 | 12211331240 | 11160 | 11120 | 11160 | 11120 | 74 |
| 358 | 20240116 | 134300 | 12210506580 | 11100 | 11180 | 11180 | 11100 | 1585 |
| 359 | 20240116 | 134200 | 12192846550 | 11190 | 11180 | 11200 | 11170 | 681 |
| 360 | 20240116 | 134100 | 12185231400 | 11180 | 11160 | 11200 | 11160 | 1941 |
| 361 | 20240116 | 134000 | 12163533950 | 11170 | 11230 | 11230 | 11170 | 3102 |
| 362 | 20240116 | 133900 | 12128780850 | 11230 | 11170 | 11270 | 11150 | 19924 |
| 363 | 20240116 | 133800 | 11905433070 | 11170 | 11110 | 11180 | 11100 | 7422 |
| 364 | 20240116 | 133700 | 11822772270 | 11090 | 11100 | 11110 | 11090 | 1929 |
| 365 | 20240116 | 133600 | 11801365140 | 11110 | 11050 | 11120 | 10990 | 1746 |
| 366 | 20240116 | 133500 | 11782053100 | 11040 | 11110 | 11110 | 11040 | 1046 |
| 367 | 20240116 | 133400 | 11770468230 | 11110 | 11070 | 11120 | 11070 | 3969 |
| 368 | 20240116 | 133300 | 11726423660 | 11040 | 11060 | 11080 | 11040 | 1122 |
| 369 | 20240116 | 133200 | 11714002150 | 11060 | 10980 | 11060 | 10980 | 2836 |
| 370 | 20240116 | 133100 | 11682736600 | 10980 | 10970 | 10980 | 10970 | 228 |
| 371 | 20240116 | 133000 | 11680234350 | 10970 | 10970 | 10970 | 10970 | 99 |
| 372 | 20240116 | 132900 | 11679148320 | 10960 | 10960 | 10960 | 10960 | 731 |
| 373 | 20240116 | 132800 | 11671136560 | 10960 | 10930 | 10960 | 10910 | 1048 |
| 374 | 20240116 | 132700 | 11659659110 | 10900 | 10930 | 10930 | 10900 | 57 |
| 375 | 20240116 | 132600 | 11659036850 | 10930 | 10890 | 10930 | 10890 | 666 |
| 376 | 20240116 | 132500 | 11651783190 | 10890 | 10890 | 10930 | 10890 | 1267 |
| 377 | 20240116 | 132400 | 11637983040 | 10890 | 10930 | 10930 | 10890 | 2470 |
| 378 | 20240116 | 132300 | 11611082470 | 10890 | 10890 | 10930 | 10890 | 334 |
| 379 | 20240116 | 132200 | 11607443740 | 10890 | 10890 | 10920 | 10890 | 1169 |
| 380 | 20240116 | 132100 | 11594701680 | 10880 | 10890 | 10930 | 10870 | 2981 |
| 381 | 20240116 | 132000 | 11562268220 | 10890 | 10930 | 10930 | 10890 | 2780 |
| 382 | 20240116 | 131900 | 11531939600 | 10930 | 10940 | 10940 | 10930 | 747 |
| 383 | 20240116 | 131800 | 11523773410 | 10940 | 10960 | 10960 | 10930 | 28 |
| 384 | 20240116 | 131700 | 11523467140 | 10960 | 10950 | 10960 | 10930 | 178 |
| 385 | 20240116 | 131600 | 11521519860 | 10950 | 10930 | 10950 | 10930 | 138 |
| 386 | 20240116 | 131500 | 11520011410 | 10930 | 10950 | 10950 | 10930 | 78 |
| 387 | 20240116 | 131400 | 11519158370 | 10940 | 10940 | 10940 | 10940 | 700 |
| 388 | 20240116 | 131300 | 11511500370 | 10940 | 10960 | 10960 | 10940 | 341 |
| 389 | 20240116 | 131200 | 11507769420 | 10960 | 10930 | 10960 | 10930 | 252 |
| 390 | 20240116 | 131100 | 11505012570 | 10930 | 10930 | 10930 | 10920 | 175 |
| 391 | 20240116 | 131000 | 11503099840 | 10930 | 10940 | 10950 | 10920 | 1456 |
| 392 | 20240116 | 130900 | 11487179760 | 10940 | 10960 | 10960 | 10940 | 832 |
| 393 | 20240116 | 130800 | 11478073860 | 10960 | 10930 | 10960 | 10930 | 53 |
| 394 | 20240116 | 130700 | 11477493670 | 10930 | 10930 | 10960 | 10930 | 335 |
| 395 | 20240116 | 130600 | 11473832070 | 10930 | 10920 | 10970 | 10910 | 1112 |
| 396 | 20240116 | 130500 | 11461665250 | 10920 | 10960 | 10960 | 10910 | 3113 |
| 397 | 20240116 | 130400 | 11427627740 | 10960 | 11030 | 11030 | 10960 | 5318 |
| 398 | 20240116 | 130300 | 11369120470 | 11030 | 11050 | 11060 | 11030 | 755 |
| 399 | 20240116 | 130200 | 11360788110 | 11060 | 11050 | 11060 | 11030 | 353 |
| 400 | 20240116 | 130100 | 11356893490 | 11060 | 11050 | 11060 | 11050 | 97 |
| 401 | 20240116 | 130000 | 11355821220 | 11050 | 11040 | 11050 | 11040 | 205 |
| 402 | 20240116 | 125900 | 11353555980 | 11050 | 11040 | 11050 | 11040 | 506 |
| 403 | 20240116 | 125800 | 11347965610 | 11040 | 11030 | 11040 | 11030 | 62 |
| 404 | 20240116 | 125700 | 11347281500 | 11030 | 11010 | 11030 | 11010 | 158 |
| 405 | 20240116 | 125600 | 11345540990 | 11010 | 11020 | 11030 | 11010 | 31 |
| 406 | 20240116 | 125500 | 11345199650 | 11010 | 11020 | 11030 | 11000 | 703 |
| 407 | 20240116 | 125400 | 11337455790 | 11020 | 11020 | 11020 | 11020 | 1 |
| 408 | 20240116 | 125300 | 11337444770 | 11020 | 11010 | 11020 | 11010 | 110 |
| 409 | 20240116 | 125200 | 11336233110 | 11010 | 11010 | 11020 | 11010 | 215 |
| 410 | 20240116 | 125100 | 11333865950 | 11010 | 11010 | 11020 | 11010 | 252 |
| 411 | 20240116 | 125000 | 11331091420 | 11010 | 11020 | 11020 | 11000 | 1472 |
| 412 | 20240116 | 124900 | 11314884760 | 11030 | 11030 | 11030 | 11010 | 661 |
| 413 | 20240116 | 124800 | 11307599950 | 11050 | 11050 | 11050 | 11050 | 253 |
| 414 | 20240116 | 124700 | 11304804300 | 11020 | 11030 | 11030 | 11020 | 44 |
| 415 | 20240116 | 124600 | 11304319060 | 11030 | 11030 | 11030 | 11030 | 50 |
| 416 | 20240116 | 124500 | 11303767560 | 11050 | 11040 | 11050 | 11040 | 47 |
| 417 | 20240116 | 124400 | 11303248350 | 11040 | 11040 | 11040 | 11040 | 351 |
| 418 | 20240116 | 124300 | 11299373310 | 11050 | 11020 | 11050 | 11020 | 21 |
| 419 | 20240116 | 124200 | 11299141570 | 11020 | 11040 | 11050 | 11020 | 741 |
| 420 | 20240116 | 124100 | 11290971820 | 11050 | 11050 | 11050 | 11050 | 30 |
| 421 | 20240116 | 124000 | 11290640320 | 11050 | 11040 | 11050 | 11040 | 15 |
| 422 | 20240116 | 123900 | 11290474660 | 11050 | 11020 | 11050 | 11020 | 67 |
| 423 | 20240116 | 123800 | 11289736230 | 11050 | 11020 | 11050 | 11020 | 998 |
| 424 | 20240116 | 123700 | 11278729620 | 11040 | 11040 | 11040 | 11030 | 54 |
| 425 | 20240116 | 123600 | 11278133920 | 11020 | 11020 | 11020 | 11020 | 52 |
| 426 | 20240116 | 123500 | 11277560880 | 11040 | 11040 | 11050 | 11020 | 2402 |
| 427 | 20240116 | 123400 | 11251081260 | 11040 | 11050 | 11060 | 11040 | 272 |
| 428 | 20240116 | 123300 | 11248077610 | 11060 | 11070 | 11070 | 11050 | 2265 |
| 429 | 20240116 | 123200 | 11223033680 | 11080 | 11060 | 11090 | 11060 | 23 |
| 430 | 20240116 | 123100 | 11222779240 | 11060 | 11090 | 11090 | 11060 | 723 |
| 431 | 20240116 | 123000 | 11214773000 | 11090 | 11090 | 11090 | 11090 | 18 |
| 432 | 20240116 | 122900 | 11214573380 | 11090 | 11110 | 11110 | 11090 | 991 |
| 433 | 20240116 | 122800 | 11203573640 | 11110 | 11110 | 11120 | 11100 | 162 |
| 434 | 20240116 | 122700 | 11201773670 | 11110 | 11110 | 11110 | 11100 | 1032 |
| 435 | 20240116 | 122600 | 11190315950 | 11110 | 11110 | 11110 | 11100 | 475 |
| 436 | 20240116 | 122500 | 11185038720 | 11110 | 11110 | 11110 | 11100 | 201 |
| 437 | 20240116 | 122400 | 11182806310 | 11100 | 11100 | 11110 | 11090 | 657 |
| 438 | 20240116 | 122300 | 11175513600 | 11090 | 11090 | 11090 | 11080 | 41 |
| 439 | 20240116 | 122200 | 11175058920 | 11100 | 11090 | 11100 | 11090 | 125 |
| 440 | 20240116 | 122100 | 11173672640 | 11090 | 11070 | 11100 | 11070 | 508 |
| 441 | 20240116 | 122000 | 11168043470 | 11060 | 11060 | 11060 | 11060 | 831 |
| 442 | 20240116 | 121900 | 11158852610 | 11060 | 11030 | 11060 | 11030 | 309 |
| 443 | 20240116 | 121800 | 11155441880 | 11030 | 11040 | 11040 | 11030 | 650 |
| 444 | 20240116 | 121700 | 11148267380 | 11060 | 11060 | 11060 | 11040 | 661 |
| 445 | 20240116 | 121600 | 11140963890 | 11060 | 11080 | 11080 | 11050 | 106 |
| 446 | 20240116 | 121500 | 11139792510 | 11050 | 11070 | 11080 | 11050 | 1355 |
| 447 | 20240116 | 121400 | 11124816700 | 11080 | 11080 | 11080 | 11070 | 146 |
| 448 | 20240116 | 121300 | 11123199070 | 11080 | 11080 | 11080 | 11080 | 26 |
| 449 | 20240116 | 121200 | 11122910990 | 11090 | 11110 | 11110 | 11090 | 239 |
| 450 | 20240116 | 121100 | 11120258100 | 11110 | 11100 | 11110 | 11100 | 988 |
| 451 | 20240116 | 121000 | 11109291160 | 11100 | 11050 | 11100 | 11040 | 1427 |
| 452 | 20240116 | 120900 | 11093491000 | 11050 | 11030 | 11050 | 11030 | 160 |
| 453 | 20240116 | 120800 | 11091724820 | 11050 | 11050 | 11050 | 11050 | 100 |
| 454 | 20240116 | 120700 | 11090619820 | 11030 | 11020 | 11050 | 11020 | 50 |
| 455 | 20240116 | 120600 | 11090068780 | 11030 | 11050 | 11050 | 11030 | 162 |
| 456 | 20240116 | 120500 | 11088281880 | 11050 | 11070 | 11080 | 11030 | 201 |
| 457 | 20240116 | 120400 | 11086058170 | 11080 | 11060 | 11090 | 11060 | 1570 |
| 458 | 20240116 | 120300 | 11068664440 | 11060 | 11050 | 11060 | 11040 | 112 |
| 459 | 20240116 | 120200 | 11067426810 | 11050 | 11050 | 11050 | 11050 | 157 |
| 460 | 20240116 | 120100 | 11065691960 | 11050 | 11050 | 11050 | 11050 | 10 |
| 461 | 20240116 | 120000 | 11065581460 | 11060 | 11030 | 11060 | 11020 | 137 |
| 462 | 20240116 | 115900 | 11064067120 | 11030 | 11030 | 11030 | 11030 | 1 |
| 463 | 20240116 | 115800 | 11064056090 | 11050 | 11010 | 11050 | 11010 | 25 |
| 464 | 20240116 | 115700 | 11063780760 | 11010 | 11020 | 11020 | 11010 | 210 |
| 465 | 20240116 | 115600 | 11061468560 | 11070 | 11060 | 11070 | 11060 | 550 |
| 466 | 20240116 | 115500 | 11055383710 | 11060 | 11010 | 11060 | 11000 | 1004 |
| 467 | 20240116 | 115400 | 11044331060 | 11010 | 11040 | 11050 | 11010 | 1360 |
| 468 | 20240116 | 115300 | 11029344480 | 11070 | 11070 | 11070 | 11070 | 0 |
| 469 | 20240116 | 115200 | 11029344480 | 11070 | 11030 | 11070 | 11030 | 46 |
| 470 | 20240116 | 115100 | 11028837060 | 11030 | 11070 | 11070 | 11030 | 287 |
| 471 | 20240116 | 115000 | 11025664280 | 11070 | 11060 | 11070 | 11060 | 1123 |
| 472 | 20240116 | 114900 | 11013243440 | 11060 | 11020 | 11060 | 11020 | 588 |
| 473 | 20240116 | 114800 | 11006756180 | 11020 | 11050 | 11050 | 11020 | 465 |
| 474 | 20240116 | 114700 | 11001631720 | 11050 | 11040 | 11050 | 11040 | 50 |
| 475 | 20240116 | 114600 | 11001079690 | 11040 | 11010 | 11040 | 11010 | 77 |
| 476 | 20240116 | 114500 | 11000231890 | 11050 | 11030 | 11050 | 11010 | 717 |
| 477 | 20240116 | 114400 | 10992313780 | 11030 | 11030 | 11030 | 11000 | 364 |
| 478 | 20240116 | 114300 | 10988306550 | 11010 | 11030 | 11030 | 11010 | 222 |
| 479 | 20240116 | 114200 | 10985861820 | 11030 | 11020 | 11050 | 11010 | 906 |
| 480 | 20240116 | 114100 | 10975878800 | 11030 | 11020 | 11030 | 11020 | 220 |
| 481 | 20240116 | 114000 | 10973454280 | 11030 | 11030 | 11050 | 11020 | 594 |
| 482 | 20240116 | 113900 | 10966906650 | 11030 | 11070 | 11070 | 11030 | 504 |
| 483 | 20240116 | 113800 | 10961341490 | 11060 | 11050 | 11060 | 11050 | 20 |
| 484 | 20240116 | 113700 | 10961120300 | 11070 | 11030 | 11070 | 11020 | 280 |
| 485 | 20240116 | 113600 | 10958022860 | 11030 | 11060 | 11070 | 11020 | 432 |
| 486 | 20240116 | 113500 | 10953255150 | 11050 | 11040 | 11050 | 11020 | 376 |
| 487 | 20240116 | 113400 | 10949104070 | 11040 | 11040 | 11040 | 11040 | 157 |
| 488 | 20240116 | 113300 | 10947370790 | 11040 | 11020 | 11040 | 11010 | 514 |
| 489 | 20240116 | 113200 | 10941709920 | 11020 | 11030 | 11040 | 11020 | 1460 |
| 490 | 20240116 | 113100 | 10925617390 | 11030 | 11070 | 11070 | 11030 | 2745 |
| 491 | 20240116 | 113000 | 10895292310 | 11070 | 11090 | 11090 | 11070 | 3163 |
| 492 | 20240116 | 112900 | 10860248640 | 11100 | 11100 | 11100 | 11090 | 920 |
| 493 | 20240116 | 112800 | 10850038800 | 11100 | 11110 | 11110 | 11100 | 251 |
| 494 | 20240116 | 112700 | 10847252690 | 11110 | 11110 | 11110 | 11110 | 315 |
| 495 | 20240116 | 112600 | 10843753040 | 11120 | 11120 | 11120 | 11120 | 10 |
| 496 | 20240116 | 112500 | 10843641840 | 11120 | 11100 | 11120 | 11100 | 3070 |
| 497 | 20240116 | 112400 | 10809513920 | 11090 | 11090 | 11130 | 11090 | 214 |
| 498 | 20240116 | 112300 | 10807140220 | 11130 | 11100 | 11130 | 11080 | 2971 |
| 499 | 20240116 | 112200 | 10774127300 | 11090 | 11120 | 11120 | 11090 | 1689 |
| 500 | 20240116 | 112100 | 10755382380 | 11110 | 11110 | 11120 | 11110 | 530 |
| 501 | 20240116 | 112000 | 10749493010 | 11110 | 11120 | 11130 | 11110 | 406 |
| 502 | 20240116 | 111900 | 10744980270 | 11130 | 11140 | 11140 | 11130 | 841 |
| 503 | 20240116 | 111800 | 10735615620 | 11140 | 11170 | 11170 | 11130 | 1239 |
| 504 | 20240116 | 111700 | 10721782540 | 11180 | 11180 | 11180 | 11170 | 1368 |
| 505 | 20240116 | 111600 | 10706491080 | 11180 | 11170 | 11180 | 11170 | 594 |
| 506 | 20240116 | 111500 | 10699853750 | 11170 | 11180 | 11180 | 11170 | 107 |
| 507 | 20240116 | 111400 | 10698657970 | 11130 | 11110 | 11180 | 11110 | 6107 |
| 508 | 20240116 | 111300 | 10630633180 | 11110 | 11130 | 11130 | 11110 | 559 |
| 509 | 20240116 | 111200 | 10624418320 | 11130 | 11130 | 11130 | 11100 | 793 |
| 510 | 20240116 | 111100 | 10615604030 | 11130 | 11100 | 11130 | 11100 | 761 |
| 511 | 20240116 | 111000 | 10607139410 | 11100 | 11110 | 11110 | 11100 | 479 |
| 512 | 20240116 | 110900 | 10601821990 | 11100 | 11140 | 11140 | 11100 | 575 |
| 513 | 20240116 | 110800 | 10595434200 | 11110 | 11140 | 11140 | 11110 | 983 |
| 514 | 20240116 | 110700 | 10584493160 | 11140 | 11130 | 11140 | 11130 | 395 |
| 515 | 20240116 | 110600 | 10580093300 | 11140 | 11130 | 11140 | 11130 | 207 |
| 516 | 20240116 | 110500 | 10577789280 | 11140 | 11120 | 11140 | 11110 | 945 |
| 517 | 20240116 | 110400 | 10567282060 | 11120 | 11140 | 11140 | 11110 | 923 |
| 518 | 20240116 | 110300 | 10557015850 | 11150 | 11150 | 11160 | 11120 | 791 |
| 519 | 20240116 | 110200 | 10548203530 | 11150 | 11170 | 11190 | 11150 | 3584 |
| 520 | 20240116 | 110100 | 10508151840 | 11190 | 11160 | 11200 | 11160 | 3932 |
| 521 | 20240116 | 110000 | 10464150970 | 11150 | 11120 | 11170 | 11120 | 4178 |
| 522 | 20240116 | 105900 | 10417582600 | 11120 | 11100 | 11120 | 11100 | 135 |
| 523 | 20240116 | 105800 | 10416083200 | 11120 | 11120 | 11120 | 11120 | 15 |
| 524 | 20240116 | 105700 | 10415916400 | 11120 | 11090 | 11130 | 11090 | 1881 |
| 525 | 20240116 | 105600 | 10395043270 | 11090 | 11100 | 11110 | 11090 | 2213 |
| 526 | 20240116 | 105500 | 10370478970 | 11110 | 11110 | 11120 | 11110 | 1610 |
| 527 | 20240116 | 105400 | 10352591620 | 11100 | 11110 | 11120 | 11100 | 1069 |
| 528 | 20240116 | 105300 | 10340717660 | 11110 | 11150 | 11150 | 11110 | 3367 |
| 529 | 20240116 | 105200 | 10303234960 | 11150 | 11140 | 11150 | 11120 | 4745 |
| 530 | 20240116 | 105100 | 10250379190 | 11140 | 11100 | 11140 | 11100 | 4938 |
| 531 | 20240116 | 105000 | 10195445490 | 11100 | 11100 | 11110 | 11080 | 3271 |
| 532 | 20240116 | 104900 | 10159154810 | 11090 | 11060 | 11090 | 11050 | 6954 |
| 533 | 20240116 | 104800 | 10082161440 | 11050 | 11050 | 11060 | 11040 | 1416 |
| 534 | 20240116 | 104700 | 10066504600 | 11050 | 11030 | 11050 | 11030 | 341 |
| 535 | 20240116 | 104600 | 10062737600 | 11020 | 11030 | 11050 | 11020 | 4196 |
| 536 | 20240116 | 104500 | 10016448470 | 11030 | 10970 | 11030 | 10970 | 3804 |
| 537 | 20240116 | 104400 | 9974608100 | 10970 | 10940 | 10980 | 10930 | 815 |
| 538 | 20240116 | 104300 | 9965675910 | 10940 | 10940 | 10950 | 10940 | 1033 |
| 539 | 20240116 | 104200 | 9954374790 | 10920 | 10930 | 10940 | 10920 | 86 |
| 540 | 20240116 | 104100 | 9953435240 | 10920 | 10950 | 10970 | 10920 | 433 |
| 541 | 20240116 | 104000 | 9948689150 | 10950 | 10960 | 10960 | 10950 | 592 |
| 542 | 20240116 | 103900 | 9942206740 | 10950 | 10980 | 10980 | 10950 | 1138 |
| 543 | 20240116 | 103800 | 9929729300 | 10960 | 10950 | 10980 | 10950 | 2679 |
| 544 | 20240116 | 103700 | 9900343180 | 10950 | 10910 | 10950 | 10910 | 968 |
| 545 | 20240116 | 103600 | 9889753680 | 10900 | 10900 | 10900 | 10900 | 468 |
| 546 | 20240116 | 103500 | 9884652480 | 10900 | 10890 | 10900 | 10850 | 1327 |
| 547 | 20240116 | 103400 | 9870234690 | 10870 | 10830 | 10880 | 10830 | 1388 |
| 548 | 20240116 | 103300 | 9855141160 | 10840 | 10820 | 10840 | 10810 | 24 |
| 549 | 20240116 | 103200 | 9854881090 | 10840 | 10810 | 10840 | 10810 | 564 |
| 550 | 20240116 | 103100 | 9848783740 | 10840 | 10800 | 10840 | 10780 | 334 |
| 551 | 20240116 | 103000 | 9845177510 | 10800 | 10840 | 10840 | 10790 | 1440 |
| 552 | 20240116 | 102900 | 9829620940 | 10840 | 10810 | 10850 | 10800 | 2204 |
| 553 | 20240116 | 102800 | 9805803850 | 10810 | 10810 | 10840 | 10810 | 1016 |
| 554 | 20240116 | 102700 | 9794820860 | 10800 | 10810 | 10810 | 10800 | 1323 |
| 555 | 20240116 | 102600 | 9780531530 | 10800 | 10890 | 10890 | 10800 | 3521 |
| 556 | 20240116 | 102500 | 9742367260 | 10900 | 10890 | 10900 | 10880 | 224 |
| 557 | 20240116 | 102400 | 9739928850 | 10890 | 10900 | 10910 | 10890 | 788 |
| 558 | 20240116 | 102300 | 9731340470 | 10920 | 10920 | 10920 | 10920 | 1 |
| 559 | 20240116 | 102200 | 9731329550 | 10890 | 10930 | 10930 | 10880 | 2222 |
| 560 | 20240116 | 102100 | 9707102790 | 10950 | 10910 | 10950 | 10910 | 744 |
| 561 | 20240116 | 102000 | 9698972300 | 10910 | 10890 | 10910 | 10890 | 263 |
| 562 | 20240116 | 101900 | 9696106780 | 10890 | 10900 | 10900 | 10890 | 363 |
| 563 | 20240116 | 101800 | 9692153080 | 10900 | 10850 | 10900 | 10850 | 1309 |
| 564 | 20240116 | 101700 | 9677914710 | 10850 | 10880 | 10880 | 10850 | 734 |
| 565 | 20240116 | 101600 | 9669939740 | 10900 | 10920 | 10920 | 10890 | 2693 |
| 566 | 20240116 | 101500 | 9640571770 | 10940 | 10940 | 10950 | 10930 | 1266 |
| 567 | 20240116 | 101400 | 9626723530 | 10940 | 10930 | 10940 | 10920 | 367 |
| 568 | 20240116 | 101300 | 9622715460 | 10920 | 10910 | 10960 | 10900 | 1750 |
| 569 | 20240116 | 101200 | 9603600550 | 10910 | 10910 | 10950 | 10900 | 2737 |
| 570 | 20240116 | 101100 | 9573712550 | 10910 | 10970 | 11060 | 10900 | 10472 |
| 571 | 20240116 | 101000 | 9459143960 | 10970 | 10930 | 11080 | 10890 | 7943 |
| 572 | 20240116 | 100900 | 9372115680 | 10930 | 10820 | 11090 | 10810 | 15703 |
| 573 | 20240116 | 100800 | 9200468920 | 10890 | 10750 | 10890 | 10750 | 2286 |
| 574 | 20240116 | 100700 | 9175699980 | 10750 | 10750 | 10800 | 10750 | 864 |
| 575 | 20240116 | 100600 | 9166407560 | 10750 | 10780 | 10800 | 10730 | 7365 |
| 576 | 20240116 | 100500 | 9087214720 | 10850 | 10800 | 10850 | 10770 | 4368 |
| 577 | 20240116 | 100400 | 9040057380 | 10870 | 10810 | 10870 | 10780 | 3037 |
| 578 | 20240116 | 100300 | 9007271650 | 10810 | 10810 | 10840 | 10780 | 6859 |
| 579 | 20240116 | 100200 | 8933185980 | 10810 | 10880 | 10880 | 10810 | 6981 |
| 580 | 20240116 | 100100 | 8857576390 | 10880 | 10880 | 10890 | 10850 | 3766 |
| 581 | 20240116 | 100000 | 8816684690 | 10880 | 10890 | 10890 | 10870 | 485 |
| 582 | 20240116 | 095900 | 8811411890 | 10870 | 10860 | 10870 | 10850 | 4804 |
| 583 | 20240116 | 095800 | 8759241690 | 10850 | 10900 | 10910 | 10840 | 9704 |
| 584 | 20240116 | 095700 | 8653713540 | 10900 | 10940 | 10940 | 10900 | 2883 |
| 585 | 20240116 | 095600 | 8622244200 | 10940 | 10950 | 10960 | 10940 | 1399 |
| 586 | 20240116 | 095500 | 8606932410 | 10940 | 10960 | 10960 | 10940 | 661 |
| 587 | 20240116 | 095400 | 8599695710 | 10960 | 10910 | 10960 | 10910 | 732 |
| 588 | 20240116 | 095300 | 8591706280 | 10910 | 10930 | 10950 | 10910 | 3035 |
| 589 | 20240116 | 095200 | 8558551760 | 10930 | 10960 | 10970 | 10930 | 3291 |
| 590 | 20240116 | 095100 | 8522528570 | 10980 | 10960 | 10990 | 10950 | 1908 |
| 591 | 20240116 | 095000 | 8501614490 | 10960 | 11060 | 11060 | 10960 | 3326 |
| 592 | 20240116 | 094900 | 8465035550 | 11060 | 11090 | 11160 | 11060 | 3949 |
| 593 | 20240116 | 094800 | 8421208670 | 11120 | 11000 | 11120 | 11000 | 3147 |
| 594 | 20240116 | 094700 | 8386329310 | 11010 | 10980 | 11010 | 10980 | 1406 |
| 595 | 20240116 | 094600 | 8370884210 | 10980 | 10970 | 10980 | 10970 | 846 |
| 596 | 20240116 | 094500 | 8361599180 | 10960 | 10990 | 10990 | 10950 | 1785 |
| 597 | 20240116 | 094400 | 8342020510 | 10990 | 10950 | 10990 | 10950 | 1753 |
| 598 | 20240116 | 094300 | 8322813500 | 10950 | 10900 | 11000 | 10900 | 3309 |
| 599 | 20240116 | 094200 | 8286502090 | 10900 | 11010 | 11010 | 10880 | 14760 |
| 600 | 20240116 | 094100 | 8124877450 | 11000 | 11000 | 11020 | 11000 | 4648 |
| 601 | 20240116 | 094000 | 8073731680 | 11000 | 11070 | 11080 | 11000 | 11163 |
| 602 | 20240116 | 093900 | 7950639540 | 11070 | 11090 | 11090 | 11060 | 989 |
| 603 | 20240116 | 093800 | 7939687700 | 11060 | 11070 | 11090 | 11050 | 5447 |
| 604 | 20240116 | 093700 | 7879415390 | 11060 | 11090 | 11090 | 11030 | 6811 |
| 605 | 20240116 | 093600 | 7804117920 | 11090 | 11130 | 11140 | 11080 | 8644 |
| 606 | 20240116 | 093500 | 7708204790 | 11100 | 11220 | 11220 | 11100 | 11320 |
| 607 | 20240116 | 093400 | 7581979260 | 11200 | 11210 | 11220 | 11180 | 8325 |
| 608 | 20240116 | 093300 | 7488710310 | 11200 | 11310 | 11350 | 11190 | 11264 |
| 609 | 20240116 | 093200 | 7361877380 | 11300 | 11300 | 11350 | 11300 | 9539 |
| 610 | 20240116 | 093100 | 7253907430 | 11290 | 11300 | 11320 | 11280 | 4278 |
| 611 | 20240116 | 093000 | 7205580540 | 11320 | 11270 | 11330 | 11270 | 9394 |
| 612 | 20240116 | 092900 | 7099377870 | 11270 | 11260 | 11320 | 11260 | 3074 |
| 613 | 20240116 | 092800 | 7064717670 | 11280 | 11250 | 11280 | 11220 | 5240 |
| 614 | 20240116 | 092700 | 7005741980 | 11250 | 11330 | 11350 | 11240 | 6522 |
| 615 | 20240116 | 092600 | 6932011150 | 11320 | 11230 | 11350 | 11210 | 6034 |
| 616 | 20240116 | 092500 | 6863894690 | 11220 | 11320 | 11320 | 11170 | 28564 |
| 617 | 20240116 | 092400 | 6542019700 | 11330 | 11280 | 11380 | 11280 | 6447 |
| 618 | 20240116 | 092300 | 6468993540 | 11280 | 11440 | 11440 | 11280 | 19962 |
| 619 | 20240116 | 092200 | 6242135510 | 11450 | 11330 | 11480 | 11320 | 47951 |
| 620 | 20240116 | 092100 | 5694994640 | 11330 | 11300 | 11360 | 11300 | 15827 |
| 621 | 20240116 | 092000 | 5515585660 | 11300 | 11320 | 11330 | 11280 | 9348 |
| 622 | 20240116 | 091900 | 5409886970 | 11330 | 11250 | 11330 | 11250 | 12186 |
| 623 | 20240116 | 091800 | 5272177760 | 11240 | 11280 | 11290 | 11160 | 7281 |
| 624 | 20240116 | 091700 | 5190342210 | 11280 | 11190 | 11350 | 11160 | 27715 |
| 625 | 20240116 | 091600 | 4877671000 | 11190 | 11140 | 11190 | 11120 | 6972 |
| 626 | 20240116 | 091500 | 4799935230 | 11100 | 11130 | 11180 | 11100 | 11216 |
| 627 | 20240116 | 091400 | 4674746930 | 11140 | 11070 | 11170 | 11000 | 7888 |
| 628 | 20240116 | 091300 | 4587496750 | 11020 | 10940 | 11100 | 10940 | 4969 |
| 629 | 20240116 | 091200 | 4532586230 | 10950 | 10940 | 10960 | 10930 | 8546 |
| 630 | 20240116 | 091100 | 4439110840 | 10940 | 10960 | 10980 | 10920 | 6805 |
| 631 | 20240116 | 091000 | 4364645050 | 10960 | 10960 | 10990 | 10940 | 8242 |
| 632 | 20240116 | 090900 | 4274254110 | 10960 | 11130 | 11130 | 10900 | 23102 |
| 633 | 20240116 | 090800 | 4019567440 | 11130 | 11190 | 11210 | 11130 | 11496 |
| 634 | 20240116 | 090700 | 3891107150 | 11180 | 11150 | 11270 | 11140 | 10682 |
| 635 | 20240116 | 090600 | 3771659560 | 11150 | 11240 | 11240 | 11130 | 18110 |
| 636 | 20240116 | 090500 | 3569523600 | 11240 | 11320 | 11320 | 11200 | 26082 |
| 637 | 20240116 | 090400 | 3275697880 | 11320 | 11300 | 11350 | 11250 | 34445 |
| 638 | 20240116 | 090300 | 2886588560 | 11300 | 11290 | 11360 | 11250 | 38034 |
| 639 | 20240116 | 090200 | 2456472480 | 11290 | 11310 | 11360 | 11240 | 55377 |
| 640 | 20240116 | 090100 | 1830166420 | 11320 | 11350 | 11390 | 11280 | 53056 |
| 641 | 20240116 | 090000 | 1229103920 | 11350 | 11130 | 11440 | 11080 | 109083 |