31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 192500 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 11288 |
| 3 | 20230627 | 192400 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20230627 | 192300 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20230627 | 192200 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20230627 | 192100 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20230627 | 192000 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20230627 | 191900 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20230627 | 191800 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20230627 | 191700 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20230627 | 191600 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20230627 | 191500 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20230627 | 191400 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20230627 | 191300 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20230627 | 191200 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20230627 | 191100 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20230627 | 191000 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20230627 | 190900 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20230627 | 190800 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20230627 | 190700 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20230627 | 190600 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20230627 | 190500 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20230627 | 190400 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20230627 | 190300 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20230627 | 190200 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20230627 | 190100 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20230627 | 190000 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20230627 | 185900 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20230627 | 185800 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20230627 | 185700 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20230627 | 185600 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20230627 | 185500 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 11288 |
| 33 | 20230627 | 185400 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20230627 | 185300 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20230627 | 185200 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20230627 | 185100 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20230627 | 185000 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20230627 | 184900 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20230627 | 184800 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20230627 | 184700 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20230627 | 184600 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20230627 | 184500 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20230627 | 184400 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20230627 | 184300 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20230627 | 184200 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20230627 | 184100 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20230627 | 184000 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20230627 | 183900 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20230627 | 183800 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20230627 | 183700 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20230627 | 183600 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20230627 | 183500 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20230627 | 183400 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20230627 | 183300 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20230627 | 183200 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20230627 | 183100 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20230627 | 183000 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20230627 | 182900 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20230627 | 182800 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20230627 | 182700 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20230627 | 182600 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20230627 | 182500 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 11288 |
| 63 | 20230627 | 182400 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20230627 | 182300 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20230627 | 182200 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20230627 | 182100 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20230627 | 182000 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20230627 | 181900 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20230627 | 181800 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20230627 | 181700 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20230627 | 181600 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20230627 | 181500 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20230627 | 181400 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20230627 | 181300 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20230627 | 181200 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20230627 | 181100 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20230627 | 181000 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20230627 | 180900 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20230627 | 180800 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20230627 | 180700 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20230627 | 180600 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20230627 | 180500 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20230627 | 180400 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20230627 | 180300 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20230627 | 180200 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20230627 | 180100 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20230627 | 180000 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20230627 | 175900 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20230627 | 175800 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20230627 | 175700 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20230627 | 175600 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20230627 | 175500 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 11288 |
| 93 | 20230627 | 175400 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20230627 | 175300 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20230627 | 175200 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20230627 | 175100 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20230627 | 175000 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20230627 | 174900 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20230627 | 174800 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20230627 | 174700 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20230627 | 174600 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20230627 | 174500 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20230627 | 174400 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20230627 | 174300 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20230627 | 174200 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20230627 | 174100 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20230627 | 174000 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20230627 | 173900 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20230627 | 173800 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20230627 | 173700 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20230627 | 173600 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20230627 | 173500 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20230627 | 173400 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20230627 | 173300 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20230627 | 173200 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20230627 | 173100 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20230627 | 173000 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20230627 | 172900 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20230627 | 172800 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20230627 | 172700 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20230627 | 172600 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20230627 | 172500 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 11288 |
| 123 | 20230627 | 172400 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20230627 | 172300 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20230627 | 172200 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20230627 | 172100 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20230627 | 172000 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20230627 | 171900 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20230627 | 171800 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20230627 | 171700 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20230627 | 171600 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20230627 | 171500 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20230627 | 171400 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20230627 | 171300 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20230627 | 171200 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20230627 | 171100 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20230627 | 171000 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20230627 | 170900 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20230627 | 170800 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20230627 | 170700 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20230627 | 170600 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20230627 | 170500 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20230627 | 170400 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20230627 | 170300 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20230627 | 170200 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20230627 | 170100 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20230627 | 170000 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20230627 | 165900 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20230627 | 165800 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20230627 | 165700 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20230627 | 165600 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20230627 | 165500 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 11288 |
| 153 | 20230627 | 165400 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20230627 | 165300 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20230627 | 165200 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20230627 | 165100 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20230627 | 165000 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20230627 | 164900 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20230627 | 164800 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20230627 | 164700 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20230627 | 164600 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20230627 | 164500 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20230627 | 164400 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20230627 | 164300 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20230627 | 164200 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20230627 | 164100 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20230627 | 164000 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20230627 | 163900 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20230627 | 163800 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20230627 | 163700 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20230627 | 163600 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20230627 | 163500 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20230627 | 163400 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20230627 | 163300 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20230627 | 163200 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20230627 | 163100 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20230627 | 163000 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20230627 | 162900 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20230627 | 162800 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20230627 | 162700 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20230627 | 162600 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20230627 | 162500 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 11288 |
| 183 | 20230627 | 162400 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20230627 | 162300 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20230627 | 162200 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20230627 | 162100 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20230627 | 162000 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20230627 | 161900 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20230627 | 161800 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20230627 | 161700 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20230627 | 161600 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20230627 | 161500 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20230627 | 161400 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20230627 | 161300 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20230627 | 161200 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20230627 | 161100 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20230627 | 161000 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20230627 | 160900 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20230627 | 160800 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20230627 | 160700 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20230627 | 160600 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20230627 | 160500 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20230627 | 160400 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20230627 | 160300 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20230627 | 160200 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20230627 | 160100 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20230627 | 160000 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20230627 | 155900 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20230627 | 155800 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20230627 | 155700 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20230627 | 155600 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20230627 | 155500 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 11288 |
| 213 | 20230627 | 155400 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20230627 | 155300 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20230627 | 155200 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20230627 | 155100 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20230627 | 155000 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20230627 | 154900 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20230627 | 154800 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 220 | 20230627 | 154700 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 221 | 20230627 | 154600 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 222 | 20230627 | 154500 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20230627 | 154400 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20230627 | 154300 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20230627 | 154200 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20230627 | 154100 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20230627 | 154000 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20230627 | 153900 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20230627 | 153800 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20230627 | 153700 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 231 | 20230627 | 153600 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 232 | 20230627 | 153500 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 233 | 20230627 | 153400 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 234 | 20230627 | 153300 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 235 | 20230627 | 153200 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 236 | 20230627 | 153100 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 0 |
| 237 | 20230627 | 153000 | 7935306875 | 4730 | 4730 | 4730 | 4730 | 11288 |
| 238 | 20230627 | 152900 | 7881914635 | 4745 | 4745 | 4745 | 4745 | 0 |
| 239 | 20230627 | 152800 | 7881914635 | 4745 | 4745 | 4745 | 4745 | 0 |
| 240 | 20230627 | 152700 | 7881914635 | 4745 | 4745 | 4745 | 4745 | 0 |
| 241 | 20230627 | 152600 | 7881914635 | 4745 | 4745 | 4745 | 4745 | 0 |
| 242 | 20230627 | 152500 | 7881914635 | 4745 | 4745 | 4745 | 4745 | 0 |
| 243 | 20230627 | 152400 | 7881914635 | 4745 | 4745 | 4745 | 4745 | 0 |
| 244 | 20230627 | 152300 | 7881914635 | 4745 | 4745 | 4745 | 4745 | 0 |
| 245 | 20230627 | 152200 | 7881914635 | 4745 | 4745 | 4745 | 4745 | 0 |
| 246 | 20230627 | 152100 | 7881914635 | 4745 | 4745 | 4745 | 4745 | 0 |
| 247 | 20230627 | 152000 | 7881914635 | 4745 | 4745 | 4745 | 4745 | 0 |
| 248 | 20230627 | 151900 | 7881914635 | 4745 | 4735 | 4745 | 4735 | 2109 |
| 249 | 20230627 | 151800 | 7871923455 | 4735 | 4745 | 4745 | 4735 | 5236 |
| 250 | 20230627 | 151700 | 7847119620 | 4745 | 4740 | 4745 | 4740 | 229 |
| 251 | 20230627 | 151600 | 7846033565 | 4745 | 4745 | 4745 | 4740 | 1443 |
| 252 | 20230627 | 151500 | 7839191335 | 4745 | 4745 | 4750 | 4745 | 3757 |
| 253 | 20230627 | 151400 | 7821364365 | 4750 | 4755 | 4755 | 4750 | 275 |
| 254 | 20230627 | 151300 | 7820058095 | 4750 | 4750 | 4755 | 4750 | 1085 |
| 255 | 20230627 | 151200 | 7814904045 | 4760 | 4755 | 4760 | 4755 | 4966 |
| 256 | 20230627 | 151100 | 7791289630 | 4755 | 4760 | 4760 | 4755 | 1303 |
| 257 | 20230627 | 151000 | 7785088350 | 4760 | 4760 | 4765 | 4760 | 10407 |
| 258 | 20230627 | 150900 | 7735542770 | 4760 | 4760 | 4760 | 4755 | 1094 |
| 259 | 20230627 | 150800 | 7730335530 | 4760 | 4760 | 4765 | 4755 | 2069 |
| 260 | 20230627 | 150700 | 7720488175 | 4765 | 4765 | 4765 | 4760 | 330 |
| 261 | 20230627 | 150600 | 7718917275 | 4760 | 4765 | 4765 | 4760 | 265 |
| 262 | 20230627 | 150500 | 7717655150 | 4760 | 4760 | 4760 | 4750 | 982 |
| 263 | 20230627 | 150400 | 7712981040 | 4760 | 4750 | 4760 | 4750 | 748 |
| 264 | 20230627 | 150300 | 7709428020 | 4750 | 4750 | 4750 | 4750 | 1813 |
| 265 | 20230627 | 150200 | 7700816270 | 4755 | 4755 | 4755 | 4750 | 171 |
| 266 | 20230627 | 150100 | 7700003685 | 4750 | 4755 | 4755 | 4750 | 2835 |
| 267 | 20230627 | 150000 | 7686523760 | 4750 | 4750 | 4750 | 4750 | 428 |
| 268 | 20230627 | 145900 | 7684490760 | 4750 | 4750 | 4750 | 4750 | 526 |
| 269 | 20230627 | 145800 | 7681992260 | 4755 | 4750 | 4755 | 4750 | 51 |
| 270 | 20230627 | 145700 | 7681750005 | 4750 | 4755 | 4755 | 4750 | 3621 |
| 271 | 20230627 | 145600 | 7664545960 | 4755 | 4755 | 4755 | 4755 | 573 |
| 272 | 20230627 | 145500 | 7661821345 | 4755 | 4760 | 4760 | 4755 | 852 |
| 273 | 20230627 | 145400 | 7657770060 | 4760 | 4755 | 4760 | 4755 | 1745 |
| 274 | 20230627 | 145300 | 7649471485 | 4760 | 4765 | 4765 | 4760 | 982 |
| 275 | 20230627 | 145200 | 7644796910 | 4765 | 4760 | 4765 | 4755 | 991 |
| 276 | 20230627 | 145100 | 7640079905 | 4760 | 4760 | 4760 | 4760 | 6 |
| 277 | 20230627 | 145000 | 7640051345 | 4760 | 4760 | 4760 | 4755 | 2690 |
| 278 | 20230627 | 144900 | 7627253435 | 4760 | 4765 | 4765 | 4760 | 251 |
| 279 | 20230627 | 144800 | 7626058670 | 4765 | 4765 | 4765 | 4765 | 24 |
| 280 | 20230627 | 144700 | 7625944310 | 4770 | 4765 | 4770 | 4760 | 860 |
| 281 | 20230627 | 144600 | 7621850275 | 4765 | 4770 | 4770 | 4760 | 1728 |
| 282 | 20230627 | 144500 | 7613616400 | 4770 | 4765 | 4770 | 4765 | 31 |
| 283 | 20230627 | 144400 | 7613468550 | 4755 | 4760 | 4770 | 4755 | 4531 |
| 284 | 20230627 | 144300 | 7591894990 | 4760 | 4770 | 4770 | 4760 | 1389 |
| 285 | 20230627 | 144200 | 7585283340 | 4765 | 4765 | 4770 | 4765 | 551 |
| 286 | 20230627 | 144100 | 7582657820 | 4765 | 4770 | 4770 | 4765 | 197 |
| 287 | 20230627 | 144000 | 7581718180 | 4770 | 4770 | 4770 | 4760 | 1005 |
| 288 | 20230627 | 143900 | 7576934330 | 4760 | 4765 | 4770 | 4760 | 1616 |
| 289 | 20230627 | 143800 | 7569236150 | 4770 | 4765 | 4770 | 4765 | 1002 |
| 290 | 20230627 | 143700 | 7564461615 | 4770 | 4770 | 4770 | 4765 | 1152 |
| 291 | 20230627 | 143600 | 7558972325 | 4765 | 4770 | 4770 | 4765 | 471 |
| 292 | 20230627 | 143500 | 7556726250 | 4770 | 4765 | 4770 | 4765 | 317 |
| 293 | 20230627 | 143400 | 7555215710 | 4770 | 4770 | 4770 | 4770 | 332 |
| 294 | 20230627 | 143300 | 7553632070 | 4770 | 4765 | 4770 | 4765 | 703 |
| 295 | 20230627 | 143200 | 7550279760 | 4765 | 4765 | 4770 | 4765 | 478 |
| 296 | 20230627 | 143100 | 7548001950 | 4770 | 4770 | 4770 | 4765 | 219 |
| 297 | 20230627 | 143000 | 7546958320 | 4770 | 4770 | 4770 | 4770 | 501 |
| 298 | 20230627 | 142900 | 7544568550 | 4770 | 4770 | 4770 | 4770 | 0 |
| 299 | 20230627 | 142800 | 7544568550 | 4770 | 4770 | 4770 | 4765 | 306 |
| 300 | 20230627 | 142700 | 7543110430 | 4765 | 4770 | 4770 | 4765 | 1291 |
| 301 | 20230627 | 142600 | 7536954515 | 4765 | 4770 | 4770 | 4765 | 2042 |
| 302 | 20230627 | 142500 | 7527214325 | 4770 | 4765 | 4770 | 4765 | 899 |
| 303 | 20230627 | 142400 | 7522930430 | 4765 | 4765 | 4770 | 4765 | 477 |
| 304 | 20230627 | 142300 | 7520657315 | 4765 | 4765 | 4765 | 4765 | 511 |
| 305 | 20230627 | 142200 | 7518222400 | 4760 | 4770 | 4770 | 4760 | 5140 |
| 306 | 20230627 | 142100 | 7493719640 | 4770 | 4770 | 4770 | 4765 | 220 |
| 307 | 20230627 | 142000 | 7492671240 | 4765 | 4765 | 4770 | 4765 | 441 |
| 308 | 20230627 | 141900 | 7490569870 | 4770 | 4765 | 4770 | 4765 | 1032 |
| 309 | 20230627 | 141800 | 7485647390 | 4770 | 4765 | 4770 | 4765 | 21 |
| 310 | 20230627 | 141700 | 7485547320 | 4765 | 4770 | 4770 | 4765 | 49 |
| 311 | 20230627 | 141600 | 7485313780 | 4765 | 4765 | 4770 | 4765 | 1838 |
| 312 | 20230627 | 141500 | 7476555705 | 4765 | 4770 | 4770 | 4765 | 184 |
| 313 | 20230627 | 141400 | 7475678920 | 4770 | 4770 | 4770 | 4770 | 1267 |
| 314 | 20230627 | 141300 | 7469635330 | 4775 | 4770 | 4775 | 4770 | 369 |
| 315 | 20230627 | 141200 | 7467875170 | 4770 | 4770 | 4770 | 4770 | 1557 |
| 316 | 20230627 | 141100 | 7460448280 | 4770 | 4785 | 4785 | 4770 | 1796 |
| 317 | 20230627 | 141000 | 7451873155 | 4785 | 4785 | 4785 | 4785 | 1108 |
| 318 | 20230627 | 140900 | 7446571375 | 4790 | 4790 | 4790 | 4790 | 1036 |
| 319 | 20230627 | 140800 | 7441608935 | 4790 | 4790 | 4790 | 4785 | 503 |
| 320 | 20230627 | 140700 | 7439199575 | 4790 | 4795 | 4795 | 4790 | 1485 |
| 321 | 20230627 | 140600 | 7432086420 | 4795 | 4790 | 4795 | 4790 | 201 |
| 322 | 20230627 | 140500 | 7431123625 | 4795 | 4795 | 4795 | 4795 | 1 |
| 323 | 20230627 | 140400 | 7431118830 | 4790 | 4790 | 4790 | 4790 | 412 |
| 324 | 20230627 | 140300 | 7429145350 | 4790 | 4790 | 4790 | 4790 | 135 |
| 325 | 20230627 | 140200 | 7428498700 | 4790 | 4790 | 4790 | 4790 | 0 |
| 326 | 20230627 | 140100 | 7428498700 | 4790 | 4790 | 4790 | 4790 | 1049 |
| 327 | 20230627 | 140000 | 7423473990 | 4790 | 4785 | 4790 | 4785 | 202 |
| 328 | 20230627 | 135900 | 7422507410 | 4785 | 4790 | 4790 | 4785 | 604 |
| 329 | 20230627 | 135800 | 7419616755 | 4790 | 4785 | 4790 | 4785 | 1365 |
| 330 | 20230627 | 135700 | 7413078700 | 4785 | 4785 | 4785 | 4785 | 1 |
| 331 | 20230627 | 135600 | 7413073915 | 4790 | 4770 | 4790 | 4770 | 102 |
| 332 | 20230627 | 135500 | 7412587355 | 4770 | 4780 | 4780 | 4770 | 4850 |
| 333 | 20230627 | 135400 | 7389449315 | 4790 | 4790 | 4790 | 4790 | 1 |
| 334 | 20230627 | 135300 | 7389444525 | 4780 | 4775 | 4780 | 4770 | 802 |
| 335 | 20230627 | 135200 | 7385617395 | 4780 | 4780 | 4780 | 4780 | 1 |
| 336 | 20230627 | 135100 | 7385612615 | 4765 | 4775 | 4775 | 4765 | 6848 |
| 337 | 20230627 | 135000 | 7352937290 | 4780 | 4780 | 4780 | 4780 | 50 |
| 338 | 20230627 | 134900 | 7352698290 | 4775 | 4775 | 4775 | 4775 | 2 |
| 339 | 20230627 | 134800 | 7352688740 | 4780 | 4775 | 4780 | 4775 | 3 |
| 340 | 20230627 | 134700 | 7352674405 | 4775 | 4775 | 4775 | 4775 | 0 |
| 341 | 20230627 | 134600 | 7352674405 | 4775 | 4780 | 4780 | 4775 | 66 |
| 342 | 20230627 | 134500 | 7352359250 | 4775 | 4780 | 4780 | 4775 | 1070 |
| 343 | 20230627 | 134400 | 7347249500 | 4780 | 4775 | 4780 | 4775 | 6 |
| 344 | 20230627 | 134300 | 7347220845 | 4775 | 4785 | 4785 | 4775 | 6362 |
| 345 | 20230627 | 134200 | 7316797855 | 4790 | 4785 | 4790 | 4785 | 629 |
| 346 | 20230627 | 134100 | 7313788080 | 4790 | 4790 | 4790 | 4790 | 4 |
| 347 | 20230627 | 134000 | 7313768920 | 4790 | 4790 | 4790 | 4790 | 0 |
| 348 | 20230627 | 133900 | 7313768920 | 4790 | 4785 | 4790 | 4785 | 349 |
| 349 | 20230627 | 133800 | 7312098250 | 4790 | 4790 | 4790 | 4790 | 84 |
| 350 | 20230627 | 133700 | 7311695890 | 4795 | 4800 | 4800 | 4790 | 507 |
| 351 | 20230627 | 133600 | 7309267300 | 4800 | 4785 | 4800 | 4785 | 2273 |
| 352 | 20230627 | 133500 | 7298379615 | 4790 | 4800 | 4800 | 4790 | 1394 |
| 353 | 20230627 | 133400 | 7291699935 | 4795 | 4790 | 4795 | 4790 | 3271 |
| 354 | 20230627 | 133300 | 7276020490 | 4795 | 4795 | 4800 | 4795 | 257 |
| 355 | 20230627 | 133200 | 7274788170 | 4790 | 4790 | 4790 | 4790 | 0 |
| 356 | 20230627 | 133100 | 7274788170 | 4790 | 4790 | 4790 | 4790 | 301 |
| 357 | 20230627 | 133000 | 7273346380 | 4785 | 4790 | 4790 | 4785 | 3739 |
| 358 | 20230627 | 132900 | 7255452450 | 4790 | 4790 | 4790 | 4790 | 419 |
| 359 | 20230627 | 132800 | 7253445440 | 4790 | 4790 | 4790 | 4790 | 1500 |
| 360 | 20230627 | 132700 | 7246260440 | 4790 | 4790 | 4800 | 4790 | 1413 |
| 361 | 20230627 | 132600 | 7239488130 | 4790 | 4800 | 4800 | 4790 | 952 |
| 362 | 20230627 | 132500 | 7234928030 | 4800 | 4800 | 4800 | 4800 | 1000 |
| 363 | 20230627 | 132400 | 7230128030 | 4800 | 4795 | 4800 | 4795 | 64 |
| 364 | 20230627 | 132300 | 7229821010 | 4800 | 4785 | 4800 | 4785 | 2172 |
| 365 | 20230627 | 132200 | 7219404670 | 4790 | 4785 | 4790 | 4785 | 199 |
| 366 | 20230627 | 132100 | 7218451510 | 4790 | 4785 | 4790 | 4785 | 33 |
| 367 | 20230627 | 132000 | 7218293490 | 4790 | 4785 | 4790 | 4785 | 244 |
| 368 | 20230627 | 131900 | 7217125940 | 4780 | 4790 | 4790 | 4780 | 204 |
| 369 | 20230627 | 131800 | 7216150795 | 4780 | 4780 | 4790 | 4780 | 1886 |
| 370 | 20230627 | 131700 | 7207123565 | 4785 | 4785 | 4785 | 4785 | 1 |
| 371 | 20230627 | 131600 | 7207118780 | 4775 | 4770 | 4775 | 4770 | 511 |
| 372 | 20230627 | 131500 | 7204679240 | 4765 | 4770 | 4770 | 4765 | 367 |
| 373 | 20230627 | 131400 | 7202930470 | 4770 | 4770 | 4770 | 4770 | 512 |
| 374 | 20230627 | 131300 | 7200488230 | 4770 | 4760 | 4770 | 4760 | 3568 |
| 375 | 20230627 | 131200 | 7183501550 | 4760 | 4765 | 4765 | 4760 | 621 |
| 376 | 20230627 | 131100 | 7180543970 | 4765 | 4770 | 4770 | 4760 | 4446 |
| 377 | 20230627 | 131000 | 7159360170 | 4770 | 4770 | 4770 | 4770 | 209 |
| 378 | 20230627 | 130900 | 7158363240 | 4770 | 4770 | 4770 | 4770 | 599 |
| 379 | 20230627 | 130800 | 7155506010 | 4770 | 4775 | 4775 | 4770 | 13 |
| 380 | 20230627 | 130700 | 7155443955 | 4775 | 4785 | 4785 | 4775 | 42 |
| 381 | 20230627 | 130600 | 7155243395 | 4775 | 4780 | 4780 | 4775 | 11 |
| 382 | 20230627 | 130500 | 7155190865 | 4785 | 4785 | 4785 | 4785 | 0 |
| 383 | 20230627 | 130400 | 7155190865 | 4785 | 4785 | 4785 | 4785 | 1 |
| 384 | 20230627 | 130300 | 7155186080 | 4790 | 4790 | 4790 | 4790 | 0 |
| 385 | 20230627 | 130200 | 7155186080 | 4790 | 4790 | 4790 | 4770 | 848 |
| 386 | 20230627 | 130100 | 7151130770 | 4790 | 4790 | 4790 | 4790 | 218 |
| 387 | 20230627 | 130000 | 7150086550 | 4790 | 4790 | 4790 | 4790 | 0 |
| 388 | 20230627 | 125900 | 7150086550 | 4790 | 4795 | 4795 | 4790 | 29 |
| 389 | 20230627 | 125800 | 7149947590 | 4795 | 4790 | 4795 | 4790 | 1483 |
| 390 | 20230627 | 125700 | 7142844010 | 4790 | 4790 | 4790 | 4790 | 273 |
| 391 | 20230627 | 125600 | 7141536340 | 4790 | 4790 | 4790 | 4790 | 648 |
| 392 | 20230627 | 125500 | 7138432420 | 4790 | 4785 | 4790 | 4785 | 1123 |
| 393 | 20230627 | 125400 | 7133055395 | 4780 | 4780 | 4780 | 4780 | 21 |
| 394 | 20230627 | 125300 | 7132955015 | 4770 | 4765 | 4770 | 4765 | 160 |
| 395 | 20230627 | 125200 | 7132192465 | 4765 | 4775 | 4775 | 4765 | 2153 |
| 396 | 20230627 | 125100 | 7121927455 | 4770 | 4770 | 4770 | 4770 | 0 |
| 397 | 20230627 | 125000 | 7121927455 | 4770 | 4770 | 4770 | 4765 | 800 |
| 398 | 20230627 | 124900 | 7118112705 | 4765 | 4765 | 4765 | 4765 | 617 |
| 399 | 20230627 | 124800 | 7115172700 | 4765 | 4765 | 4765 | 4765 | 1012 |
| 400 | 20230627 | 124700 | 7110350520 | 4765 | 4775 | 4775 | 4765 | 3384 |
| 401 | 20230627 | 124600 | 7094220065 | 4765 | 4765 | 4765 | 4765 | 150 |
| 402 | 20230627 | 124500 | 7093505315 | 4765 | 4770 | 4770 | 4765 | 308 |
| 403 | 20230627 | 124400 | 7092037370 | 4770 | 4770 | 4770 | 4770 | 54 |
| 404 | 20230627 | 124300 | 7091779790 | 4765 | 4765 | 4765 | 4765 | 0 |
| 405 | 20230627 | 124200 | 7091779790 | 4765 | 4790 | 4790 | 4765 | 139 |
| 406 | 20230627 | 124100 | 7091116700 | 4790 | 4790 | 4790 | 4790 | 1 |
| 407 | 20230627 | 124000 | 7091111910 | 4780 | 4790 | 4790 | 4780 | 518 |
| 408 | 20230627 | 123900 | 7088632350 | 4790 | 4790 | 4790 | 4790 | 1 |
| 409 | 20230627 | 123800 | 7088627560 | 4785 | 4780 | 4785 | 4780 | 308 |
| 410 | 20230627 | 123700 | 7087155225 | 4780 | 4780 | 4780 | 4780 | 433 |
| 411 | 20230627 | 123600 | 7085085485 | 4780 | 4780 | 4780 | 4780 | 100 |
| 412 | 20230627 | 123500 | 7084607485 | 4780 | 4765 | 4780 | 4765 | 114 |
| 413 | 20230627 | 123400 | 7084064260 | 4765 | 4765 | 4765 | 4760 | 370 |
| 414 | 20230627 | 123300 | 7082301220 | 4765 | 4765 | 4765 | 4760 | 121 |
| 415 | 20230627 | 123200 | 7081725005 | 4765 | 4760 | 4765 | 4760 | 518 |
| 416 | 20230627 | 123100 | 7079259320 | 4760 | 4760 | 4760 | 4760 | 90 |
| 417 | 20230627 | 123000 | 7078830920 | 4760 | 4755 | 4760 | 4755 | 747 |
| 418 | 20230627 | 122900 | 7075277735 | 4755 | 4755 | 4755 | 4755 | 437 |
| 419 | 20230627 | 122800 | 7073199800 | 4755 | 4760 | 4760 | 4755 | 1230 |
| 420 | 20230627 | 122700 | 7067347545 | 4760 | 4765 | 4765 | 4760 | 1118 |
| 421 | 20230627 | 122600 | 7062025860 | 4760 | 4780 | 4780 | 4760 | 926 |
| 422 | 20230627 | 122500 | 7057616415 | 4760 | 4760 | 4760 | 4760 | 3 |
| 423 | 20230627 | 122400 | 7057602135 | 4760 | 4760 | 4760 | 4760 | 231 |
| 424 | 20230627 | 122300 | 7056502575 | 4760 | 4760 | 4760 | 4760 | 1304 |
| 425 | 20230627 | 122200 | 7050295535 | 4760 | 4760 | 4760 | 4760 | 102 |
| 426 | 20230627 | 122100 | 7049810015 | 4760 | 4770 | 4770 | 4760 | 925 |
| 427 | 20230627 | 122000 | 7045403230 | 4770 | 4765 | 4770 | 4760 | 1851 |
| 428 | 20230627 | 121900 | 7036588820 | 4760 | 4760 | 4760 | 4760 | 276 |
| 429 | 20230627 | 121800 | 7035275060 | 4760 | 4765 | 4765 | 4760 | 87 |
| 430 | 20230627 | 121700 | 7034860890 | 4765 | 4770 | 4770 | 4765 | 1496 |
| 431 | 20230627 | 121600 | 7027732375 | 4775 | 4775 | 4775 | 4775 | 3 |
| 432 | 20230627 | 121500 | 7027718050 | 4780 | 4775 | 4780 | 4775 | 3 |
| 433 | 20230627 | 121400 | 7027703720 | 4780 | 4765 | 4780 | 4765 | 1213 |
| 434 | 20230627 | 121300 | 7021923700 | 4765 | 4765 | 4765 | 4765 | 160 |
| 435 | 20230627 | 121200 | 7021161300 | 4765 | 4765 | 4765 | 4765 | 1340 |
| 436 | 20230627 | 121100 | 7014776200 | 4765 | 4775 | 4775 | 4765 | 2713 |
| 437 | 20230627 | 121000 | 7001834045 | 4780 | 4785 | 4785 | 4780 | 20 |
| 438 | 20230627 | 120900 | 7001738395 | 4780 | 4780 | 4780 | 4780 | 1627 |
| 439 | 20230627 | 120800 | 6993961335 | 4775 | 4780 | 4780 | 4775 | 432 |
| 440 | 20230627 | 120700 | 6991896520 | 4780 | 4780 | 4780 | 4780 | 100 |
| 441 | 20230627 | 120600 | 6991418520 | 4780 | 4780 | 4780 | 4780 | 615 |
| 442 | 20230627 | 120500 | 6988478820 | 4780 | 4785 | 4785 | 4780 | 184 |
| 443 | 20230627 | 120400 | 6987599200 | 4800 | 4800 | 4800 | 4800 | 0 |
| 444 | 20230627 | 120300 | 6987599200 | 4800 | 4800 | 4800 | 4800 | 1371 |
| 445 | 20230627 | 120200 | 6981018400 | 4800 | 4800 | 4800 | 4775 | 391 |
| 446 | 20230627 | 120100 | 6979142000 | 4780 | 4810 | 4810 | 4780 | 8 |
| 447 | 20230627 | 120000 | 6979103655 | 4810 | 4805 | 4810 | 4770 | 11710 |
| 448 | 20230627 | 115900 | 6923110380 | 4805 | 4795 | 4805 | 4795 | 19 |
| 449 | 20230627 | 115800 | 6923019255 | 4795 | 4795 | 4795 | 4795 | 102 |
| 450 | 20230627 | 115700 | 6922530165 | 4805 | 4795 | 4805 | 4795 | 1835 |
| 451 | 20230627 | 115600 | 6913719165 | 4790 | 4785 | 4790 | 4785 | 4447 |
| 452 | 20230627 | 115500 | 6892437715 | 4780 | 4775 | 4780 | 4775 | 620 |
| 453 | 20230627 | 115400 | 6889475220 | 4775 | 4775 | 4775 | 4775 | 50 |
| 454 | 20230627 | 115300 | 6889236470 | 4780 | 4775 | 4780 | 4775 | 13 |
| 455 | 20230627 | 115200 | 6889174345 | 4780 | 4780 | 4780 | 4780 | 5 |
| 456 | 20230627 | 115100 | 6889150445 | 4780 | 4780 | 4780 | 4780 | 1223 |
| 457 | 20230627 | 115000 | 6883304505 | 4780 | 4780 | 4785 | 4780 | 1969 |
| 458 | 20230627 | 114900 | 6873892670 | 4785 | 4785 | 4785 | 4785 | 117 |
| 459 | 20230627 | 114800 | 6873332825 | 4785 | 4785 | 4785 | 4785 | 0 |
| 460 | 20230627 | 114700 | 6873332825 | 4785 | 4785 | 4785 | 4785 | 0 |
| 461 | 20230627 | 114600 | 6873332825 | 4785 | 4790 | 4790 | 4785 | 483 |
| 462 | 20230627 | 114500 | 6871021660 | 4785 | 4790 | 4790 | 4785 | 206 |
| 463 | 20230627 | 114400 | 6870035550 | 4785 | 4790 | 4790 | 4785 | 86 |
| 464 | 20230627 | 114300 | 6869623940 | 4785 | 4785 | 4795 | 4785 | 121 |
| 465 | 20230627 | 114200 | 6869044945 | 4790 | 4785 | 4790 | 4785 | 807 |
| 466 | 20230627 | 114100 | 6865183440 | 4795 | 4800 | 4800 | 4790 | 1210 |
| 467 | 20230627 | 114000 | 6859385485 | 4800 | 4790 | 4800 | 4790 | 1334 |
| 468 | 20230627 | 113900 | 6852995615 | 4800 | 4790 | 4800 | 4790 | 521 |
| 469 | 20230627 | 113800 | 6850500015 | 4800 | 4800 | 4800 | 4790 | 383 |
| 470 | 20230627 | 113700 | 6848662755 | 4790 | 4790 | 4795 | 4790 | 2543 |
| 471 | 20230627 | 113600 | 6836471745 | 4785 | 4785 | 4785 | 4785 | 49 |
| 472 | 20230627 | 113500 | 6836237280 | 4790 | 4785 | 4790 | 4785 | 877 |
| 473 | 20230627 | 113400 | 6832040820 | 4790 | 4785 | 4790 | 4785 | 315 |
| 474 | 20230627 | 113300 | 6830532240 | 4785 | 4790 | 4790 | 4785 | 223 |
| 475 | 20230627 | 113200 | 6829465180 | 4790 | 4790 | 4790 | 4785 | 102 |
| 476 | 20230627 | 113100 | 6828977005 | 4790 | 4785 | 4790 | 4785 | 2561 |
| 477 | 20230627 | 113000 | 6816717105 | 4790 | 4785 | 4790 | 4785 | 171 |
| 478 | 20230627 | 112900 | 6815898865 | 4785 | 4790 | 4790 | 4785 | 1472 |
| 479 | 20230627 | 112800 | 6808852660 | 4790 | 4790 | 4790 | 4790 | 991 |
| 480 | 20230627 | 112700 | 6804105770 | 4790 | 4785 | 4790 | 4785 | 709 |
| 481 | 20230627 | 112600 | 6800710845 | 4785 | 4790 | 4790 | 4785 | 1116 |
| 482 | 20230627 | 112500 | 6795367255 | 4790 | 4790 | 4790 | 4790 | 343 |
| 483 | 20230627 | 112400 | 6793724285 | 4790 | 4795 | 4795 | 4790 | 415 |
| 484 | 20230627 | 112300 | 6791736385 | 4795 | 4795 | 4795 | 4790 | 747 |
| 485 | 20230627 | 112200 | 6788155725 | 4795 | 4795 | 4795 | 4795 | 5 |
| 486 | 20230627 | 112100 | 6788131750 | 4795 | 4795 | 4795 | 4795 | 353 |
| 487 | 20230627 | 112000 | 6786439115 | 4795 | 4795 | 4795 | 4790 | 330 |
| 488 | 20230627 | 111900 | 6784856775 | 4795 | 4795 | 4795 | 4795 | 305 |
| 489 | 20230627 | 111800 | 6783394300 | 4790 | 4785 | 4790 | 4785 | 198 |
| 490 | 20230627 | 111700 | 6782446385 | 4785 | 4780 | 4785 | 4780 | 365 |
| 491 | 20230627 | 111600 | 6780700225 | 4785 | 4785 | 4785 | 4785 | 76 |
| 492 | 20230627 | 111500 | 6780336565 | 4785 | 4780 | 4785 | 4780 | 138 |
| 493 | 20230627 | 111400 | 6779676735 | 4780 | 4785 | 4785 | 4780 | 52 |
| 494 | 20230627 | 111300 | 6779428165 | 4785 | 4790 | 4790 | 4780 | 1133 |
| 495 | 20230627 | 111200 | 6774008295 | 4790 | 4790 | 4790 | 4785 | 3037 |
| 496 | 20230627 | 111100 | 6759462515 | 4795 | 4795 | 4800 | 4795 | 185 |
| 497 | 20230627 | 111000 | 6758575415 | 4795 | 4800 | 4805 | 4795 | 613 |
| 498 | 20230627 | 110900 | 6755635445 | 4795 | 4810 | 4810 | 4795 | 1536 |
| 499 | 20230627 | 110800 | 6748260635 | 4810 | 4810 | 4825 | 4795 | 7276 |
| 500 | 20230627 | 110700 | 6713283520 | 4820 | 4800 | 4825 | 4795 | 13513 |
| 501 | 20230627 | 110600 | 6648219670 | 4800 | 4795 | 4800 | 4785 | 1777 |
| 502 | 20230627 | 110500 | 6639696005 | 4785 | 4790 | 4795 | 4780 | 1594 |
| 503 | 20230627 | 110400 | 6632060835 | 4790 | 4780 | 4790 | 4780 | 2482 |
| 504 | 20230627 | 110300 | 6620196665 | 4780 | 4790 | 4790 | 4780 | 450 |
| 505 | 20230627 | 110200 | 6618044665 | 4795 | 4790 | 4795 | 4790 | 196 |
| 506 | 20230627 | 110100 | 6617104870 | 4795 | 4795 | 4795 | 4790 | 232 |
| 507 | 20230627 | 110000 | 6615992860 | 4790 | 4770 | 4790 | 4765 | 1831 |
| 508 | 20230627 | 105900 | 6607242810 | 4770 | 4775 | 4775 | 4770 | 532 |
| 509 | 20230627 | 105800 | 6604704010 | 4775 | 4775 | 4780 | 4770 | 1492 |
| 510 | 20230627 | 105700 | 6597579990 | 4780 | 4775 | 4780 | 4775 | 317 |
| 511 | 20230627 | 105600 | 6596065530 | 4775 | 4780 | 4780 | 4775 | 504 |
| 512 | 20230627 | 105500 | 6593656420 | 4780 | 4780 | 4780 | 4775 | 1011 |
| 513 | 20230627 | 105400 | 6588826890 | 4780 | 4780 | 4780 | 4780 | 520 |
| 514 | 20230627 | 105300 | 6586341290 | 4785 | 4785 | 4785 | 4785 | 710 |
| 515 | 20230627 | 105200 | 6582943940 | 4790 | 4785 | 4790 | 4785 | 623 |
| 516 | 20230627 | 105100 | 6579962770 | 4785 | 4785 | 4790 | 4785 | 366 |
| 517 | 20230627 | 105000 | 6578211105 | 4785 | 4790 | 4790 | 4785 | 157 |
| 518 | 20230627 | 104900 | 6577459650 | 4785 | 4770 | 4785 | 4770 | 162 |
| 519 | 20230627 | 104800 | 6576686625 | 4770 | 4770 | 4770 | 4765 | 116 |
| 520 | 20230627 | 104700 | 6576133655 | 4765 | 4755 | 4765 | 4750 | 51 |
| 521 | 20230627 | 104600 | 6575891235 | 4755 | 4755 | 4755 | 4750 | 1211 |
| 522 | 20230627 | 104500 | 6570138740 | 4750 | 4750 | 4755 | 4750 | 2100 |
| 523 | 20230627 | 104400 | 6560157620 | 4750 | 4760 | 4760 | 4750 | 376 |
| 524 | 20230627 | 104300 | 6558369395 | 4765 | 4760 | 4765 | 4760 | 455 |
| 525 | 20230627 | 104200 | 6556203550 | 4750 | 4750 | 4750 | 4750 | 443 |
| 526 | 20230627 | 104100 | 6554099300 | 4750 | 4755 | 4755 | 4750 | 2 |
| 527 | 20230627 | 104000 | 6554089795 | 4770 | 4755 | 4770 | 4755 | 519 |
| 528 | 20230627 | 103900 | 6551621485 | 4740 | 4755 | 4755 | 4740 | 761 |
| 529 | 20230627 | 103800 | 6548004025 | 4755 | 4750 | 4755 | 4745 | 3569 |
| 530 | 20230627 | 103700 | 6531065825 | 4745 | 4745 | 4745 | 4745 | 0 |
| 531 | 20230627 | 103600 | 6531065825 | 4745 | 4750 | 4755 | 4740 | 1801 |
| 532 | 20230627 | 103500 | 6522522925 | 4750 | 4755 | 4755 | 4750 | 1038 |
| 533 | 20230627 | 103400 | 6517591590 | 4750 | 4745 | 4800 | 4740 | 5611 |
| 534 | 20230627 | 103300 | 6490780480 | 4745 | 4745 | 4745 | 4740 | 4000 |
| 535 | 20230627 | 103200 | 6471815085 | 4745 | 4740 | 4745 | 4740 | 205 |
| 536 | 20230627 | 103100 | 6470842750 | 4740 | 4745 | 4745 | 4740 | 2014 |
| 537 | 20230627 | 103000 | 6461290715 | 4745 | 4760 | 4760 | 4745 | 5521 |
| 538 | 20230627 | 102900 | 6435041715 | 4760 | 4770 | 4770 | 4760 | 1960 |
| 539 | 20230627 | 102800 | 6425700365 | 4770 | 4770 | 4775 | 4770 | 2802 |
| 540 | 20230627 | 102700 | 6412334810 | 4770 | 4780 | 4780 | 4770 | 671 |
| 541 | 20230627 | 102600 | 6409130730 | 4780 | 4775 | 4780 | 4775 | 865 |
| 542 | 20230627 | 102500 | 6404999970 | 4775 | 4775 | 4785 | 4775 | 517 |
| 543 | 20230627 | 102400 | 6402531265 | 4775 | 4775 | 4775 | 4775 | 324 |
| 544 | 20230627 | 102300 | 6400984165 | 4775 | 4780 | 4780 | 4775 | 2525 |
| 545 | 20230627 | 102200 | 6388921095 | 4780 | 4785 | 4795 | 4780 | 1924 |
| 546 | 20230627 | 102100 | 6379719970 | 4785 | 4790 | 4790 | 4785 | 563 |
| 547 | 20230627 | 102000 | 6377025020 | 4790 | 4790 | 4795 | 4790 | 262 |
| 548 | 20230627 | 101900 | 6375769935 | 4790 | 4800 | 4800 | 4790 | 2015 |
| 549 | 20230627 | 101800 | 6366115885 | 4790 | 4785 | 4790 | 4785 | 426 |
| 550 | 20230627 | 101700 | 6364076350 | 4790 | 4780 | 4790 | 4780 | 1053 |
| 551 | 20230627 | 101600 | 6359042050 | 4780 | 4785 | 4785 | 4780 | 485 |
| 552 | 20230627 | 101500 | 6356722825 | 4785 | 4795 | 4795 | 4785 | 2560 |
| 553 | 20230627 | 101400 | 6344459045 | 4800 | 4800 | 4800 | 4800 | 203 |
| 554 | 20230627 | 101300 | 6343484645 | 4800 | 4805 | 4805 | 4800 | 430 |
| 555 | 20230627 | 101200 | 6341420340 | 4805 | 4795 | 4805 | 4795 | 1575 |
| 556 | 20230627 | 101100 | 6333857355 | 4795 | 4780 | 4800 | 4780 | 3884 |
| 557 | 20230627 | 101000 | 6315246785 | 4780 | 4785 | 4785 | 4780 | 3101 |
| 558 | 20230627 | 100900 | 6300408810 | 4785 | 4785 | 4790 | 4775 | 2638 |
| 559 | 20230627 | 100800 | 6287791835 | 4790 | 4790 | 4795 | 4775 | 3455 |
| 560 | 20230627 | 100700 | 6271251655 | 4795 | 4775 | 4800 | 4770 | 3802 |
| 561 | 20230627 | 100600 | 6253059440 | 4780 | 4795 | 4795 | 4780 | 919 |
| 562 | 20230627 | 100500 | 6248665525 | 4795 | 4785 | 4800 | 4780 | 2764 |
| 563 | 20230627 | 100400 | 6235419345 | 4795 | 4780 | 4795 | 4770 | 1533 |
| 564 | 20230627 | 100300 | 6228088700 | 4770 | 4765 | 4775 | 4765 | 1994 |
| 565 | 20230627 | 100200 | 6218570875 | 4765 | 4760 | 4770 | 4760 | 1761 |
| 566 | 20230627 | 100100 | 6210176765 | 4760 | 4765 | 4765 | 4740 | 6326 |
| 567 | 20230627 | 100000 | 6180093640 | 4765 | 4745 | 4775 | 4730 | 15465 |
| 568 | 20230627 | 095900 | 6106628365 | 4745 | 4785 | 4785 | 4745 | 30278 |
| 569 | 20230627 | 095800 | 5962287445 | 4790 | 4785 | 4790 | 4785 | 3497 |
| 570 | 20230627 | 095700 | 5945554100 | 4785 | 4785 | 4795 | 4785 | 4018 |
| 571 | 20230627 | 095600 | 5926319550 | 4785 | 4795 | 4795 | 4785 | 8692 |
| 572 | 20230627 | 095500 | 5884702310 | 4795 | 4795 | 4795 | 4795 | 1540 |
| 573 | 20230627 | 095400 | 5877318010 | 4800 | 4795 | 4800 | 4795 | 4214 |
| 574 | 20230627 | 095300 | 5857111640 | 4795 | 4805 | 4810 | 4795 | 2061 |
| 575 | 20230627 | 095200 | 5847221115 | 4810 | 4800 | 4810 | 4800 | 1236 |
| 576 | 20230627 | 095100 | 5841280605 | 4800 | 4810 | 4810 | 4800 | 5619 |
| 577 | 20230627 | 095000 | 5814294655 | 4810 | 4805 | 4810 | 4800 | 983 |
| 578 | 20230627 | 094900 | 5809570135 | 4805 | 4795 | 4805 | 4795 | 4805 |
| 579 | 20230627 | 094800 | 5786518535 | 4795 | 4820 | 4825 | 4795 | 11750 |
| 580 | 20230627 | 094700 | 5730028780 | 4820 | 4850 | 4850 | 4815 | 16212 |
| 581 | 20230627 | 094600 | 5651618540 | 4850 | 4860 | 4870 | 4850 | 2392 |
| 582 | 20230627 | 094500 | 5639996565 | 4860 | 4865 | 4875 | 4855 | 2614 |
| 583 | 20230627 | 094400 | 5627283890 | 4865 | 4855 | 4865 | 4830 | 17998 |
| 584 | 20230627 | 094300 | 5540000485 | 4855 | 4865 | 4875 | 4855 | 15600 |
| 585 | 20230627 | 094200 | 5464144370 | 4865 | 4890 | 4890 | 4865 | 9106 |
| 586 | 20230627 | 094100 | 5419738170 | 4885 | 4900 | 4900 | 4885 | 5525 |
| 587 | 20230627 | 094000 | 5392682170 | 4900 | 4900 | 4910 | 4895 | 14259 |
| 588 | 20230627 | 093900 | 5322792110 | 4895 | 4910 | 4920 | 4895 | 5068 |
| 589 | 20230627 | 093800 | 5297940110 | 4920 | 4905 | 4925 | 4900 | 4241 |
| 590 | 20230627 | 093700 | 5277090415 | 4900 | 4900 | 4930 | 4865 | 18352 |
| 591 | 20230627 | 093600 | 5187270485 | 4905 | 4920 | 4925 | 4895 | 20955 |
| 592 | 20230627 | 093500 | 5084459950 | 4930 | 4935 | 4955 | 4910 | 36609 |
| 593 | 20230627 | 093400 | 4903603090 | 4930 | 4920 | 4945 | 4910 | 31852 |
| 594 | 20230627 | 093300 | 4746657800 | 4925 | 4915 | 4970 | 4890 | 56551 |
| 595 | 20230627 | 093200 | 4467635335 | 4915 | 4845 | 4920 | 4845 | 44218 |
| 596 | 20230627 | 093100 | 4252051025 | 4845 | 4850 | 4860 | 4820 | 18270 |
| 597 | 20230627 | 093000 | 4163582540 | 4850 | 4890 | 4930 | 4820 | 90082 |
| 598 | 20230627 | 092900 | 3726129320 | 4890 | 5000 | 5010 | 4880 | 142775 |
| 599 | 20230627 | 092800 | 3019817865 | 5000 | 4860 | 5020 | 4860 | 283474 |
| 600 | 20230627 | 092700 | 1616214710 | 4860 | 4810 | 4860 | 4810 | 19213 |
| 601 | 20230627 | 092600 | 1523196885 | 4810 | 4810 | 4815 | 4805 | 683 |
| 602 | 20230627 | 092500 | 1519911580 | 4815 | 4810 | 4815 | 4810 | 658 |
| 603 | 20230627 | 092400 | 1516745140 | 4795 | 4800 | 4810 | 4795 | 3758 |
| 604 | 20230627 | 092300 | 1498716190 | 4795 | 4780 | 4795 | 4780 | 4552 |
| 605 | 20230627 | 092200 | 1476922040 | 4785 | 4770 | 4790 | 4765 | 4423 |
| 606 | 20230627 | 092100 | 1455811335 | 4765 | 4775 | 4775 | 4765 | 1326 |
| 607 | 20230627 | 092000 | 1449487935 | 4760 | 4760 | 4765 | 4755 | 4564 |
| 608 | 20230627 | 091900 | 1427760915 | 4760 | 4785 | 4785 | 4760 | 13321 |
| 609 | 20230627 | 091800 | 1364146895 | 4780 | 4790 | 4795 | 4780 | 3851 |
| 610 | 20230627 | 091700 | 1345715100 | 4790 | 4790 | 4805 | 4790 | 6648 |
| 611 | 20230627 | 091600 | 1313842145 | 4790 | 4835 | 4835 | 4785 | 14449 |
| 612 | 20230627 | 091500 | 1244386840 | 4845 | 4840 | 4850 | 4815 | 11118 |
| 613 | 20230627 | 091400 | 1190573925 | 4840 | 4830 | 4845 | 4810 | 18817 |
| 614 | 20230627 | 091300 | 1099578000 | 4830 | 4790 | 4830 | 4790 | 9951 |
| 615 | 20230627 | 091200 | 1051678305 | 4790 | 4780 | 4800 | 4780 | 3850 |
| 616 | 20230627 | 091100 | 1033242185 | 4770 | 4760 | 4775 | 4760 | 6794 |
| 617 | 20230627 | 091000 | 1000842530 | 4750 | 4785 | 4785 | 4750 | 15645 |
| 618 | 20230627 | 090900 | 926203050 | 4785 | 4820 | 4820 | 4780 | 12840 |
| 619 | 20230627 | 090800 | 864654185 | 4815 | 4850 | 4855 | 4800 | 30145 |
| 620 | 20230627 | 090700 | 719341630 | 4850 | 4800 | 4865 | 4800 | 39365 |
| 621 | 20230627 | 090600 | 528921155 | 4800 | 4800 | 4810 | 4780 | 20416 |
| 622 | 20230627 | 090500 | 430986860 | 4800 | 4790 | 4805 | 4790 | 8667 |
| 623 | 20230627 | 090400 | 389407515 | 4800 | 4780 | 4800 | 4770 | 24386 |
| 624 | 20230627 | 090300 | 272553190 | 4775 | 4735 | 4795 | 4720 | 10005 |
| 625 | 20230627 | 090200 | 224802155 | 4725 | 4725 | 4735 | 4720 | 10480 |
| 626 | 20230627 | 090100 | 175247010 | 4730 | 4730 | 4770 | 4725 | 8418 |
| 627 | 20230627 | 090000 | 135332315 | 4735 | 4690 | 4735 | 4675 | 28828 |