Files
KissMeData/060310/day/candle-day-250.csv
2024-11-17 15:27:48 +09:00

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411152015195920501951270536539647976000.00N236
3202411141979196820101968326932647356627000.00N5-9
4202411131988203020751984454951911075836000.00N5-52
5202411122040210521202035319619657196425000.00N5-80
6202411112120219021952095410917873655580000.00N5-65
7202411082185213522002135247933537722185000.00N245
8202411072140214021552105198237422185180000.00N235
9202411062105215021752105258558554621080000.00N5-60
10202411052165209521752080298586636609435000.00N250
11202411042115209521302075168287354904710000.00N215
12202411012100209021302070144874304300225000.00N5-20
13202410312120211521602100225024476860855000.00N30
14202410302120214021552095210504447546440000.00N5-25
15202410292145212521452085195976413946565000.00N235
16202410282110205021102050200506419077470000.00N255
17202410252055210021202050306193633519380000.00N5-35
18202410242090214021452090466823984595695000.00N5-75
1920241023216520502250205025650415589283505000.00N2140
20202410222025206020652010363455735305235000.00N5-45
21202410212070205520752035118232243259565000.00N215
22202410182055205520702030217195444241890000.00N5-10
23202410172065207521052050190252392345280000.00N210
24202410162055210021552055431769903040965000.00N5-105
252024101521602235224021554957801084235885000.00N5-20
2620241014218021702330216013978473128864645000.00N215
27202410112165213021952130349285758740660000.00N235
28202410102130212021602120245854525891110000.00N210
29202410082120211021552020398067838168535000.00N5-45
3020241007216521052285206012531402733791830000.00N290
3120241004207520702100206094229196121415000.00N30
32202410022075204521052025180921373374075000.00N5-15
33202409302090216521902085281432597392190000.00N5-65
34202409272155220022002155174446378114445000.00N5-35
35202409262190214021952140413297897370390000.00N250
36202409252140212521602120178420381574795000.00N215
37202409242125211521452100135822288469105000.00N25
38202409232120207521752075306034653450255000.00N235
39202409202085208021302080139880293662855000.00N25
4020240919208020702105206580432167661900000.00N5-10
41202409132090212521402080147952311101220000.00N5-55
42202409122145212021652115202438433831050000.00N240
43202409112105203521402035413294866748925000.00N270
44202409102035196021101960415638852994530000.00N264
45202409091971190019801876264986510932617000.00N214
46202409061957199420151920274934537827274000.00N5-58
47202409052015198520351981180691361874747000.00N220
48202409041995196220251943259210515313831000.00N5-55
49202409032050204520902040191670395428605000.00N5-10
50202409022060209021202025102938212025155000.00N5-15
51202408302075200020952000248122507131225000.00N260
52202408292015206020602005283247574035725000.00N5-55
53202408282070209021102060206088428993520000.00N5-20
54202408272090210021402055394086827638550000.00N5-10
55202408262100215521802100327408696904515000.00N5-65
56202408232165214521802130145668313038565000.00N5-20
57202408222185220522352170341855746186855000.00N5-20
58202408212205223022352180193258425899045000.00N5-40
59202408202245219522602195233304521995145000.00N250
60202408192195224022402180221346487427785000.00N5-40
61202408162235225022752205252379565351570000.00N5-5
622024081422402195229521955665181276989575000.00N260
63202408132180218021952120270270581444350000.00N30
64202408122180215522052150249932543330655000.00N235
65202408092145210521602105300315639764980000.00N270
66202408082075211021152040346688721149850000.00N5-35
67202408072110200021452000320807674618755000.00N255
6820240806205518602085186011184302234732250000.00N2126
6920240805192921902190191114358602938019206000.00N5-291
702024080222202320232022204913931101958630000.00N5-115
71202408012335231523702315283020662072470000.00N230
72202407312305227523202245327292744916405000.00N225
73202407302280237023702275348567806472380000.00N5-45
74202407292325226523502265379504877688570000.00N260
75202407262265227522952250239236542622985000.00N5-20
762024072522852330233022405962121358182185000.00N5-70
772024072423552315236522754371931015362975000.00N240
782024072323152335242022054360561015352030000.00N5-20
792024072223352435244523354334441023122925000.00N5-115
80202407192450238524502380260131631148565000.00N240
812024071824102400245523704785311148748910000.00N5-50
822024071724602520252524604938811224575495000.00N5-55
832024071625152550256525004130161039565955000.00N5-55
842024071525702525263525055383871383394420000.00N255
85202407122515254525452500324760816359135000.00N5-25
86202407112540260026052540372804956500035000.00N5-30
872024071025702580262525103926821008066720000.00N5-20
8820240709259025802690257010351442707942700000.00N235
892024070825552525258525005427011376050360000.00N250
902024070525052580258025054524031146407485000.00N5-50
91202407042555251025702510362895925331920000.00N245
922024070325102535256524955104401283792020000.00N5-20
932024070225302640265525305493831410953245000.00N5-85
942024070126152600270026006319891676477910000.00N225
952024062825902630267025905116001342272225000.00N5-60
962024062726502675273026508316292235479075000.00N5-5
9720240626265527052745263010147522712961320000.00N5-70
9820240625272527052870262033292879180621450000.00N2105
992024062426202580262025605288311368331100000.00N25
1002024062126152610264525256547261701091060000.00N5-15
1012024062026302705273526256785341811423850000.00N5-80
10220240619271026602770266013151983582956635000.00N255
10320240618265526352780263516404774420291125000.00N25
1042024061726502695271026308567742282540620000.00N5-60
10520240614271027802805265512965183510659615000.00N5-75
1062024061327852845286027709132072555762660000.00N5-45
10720240612283027702910277018267165183621255000.00N275
10820240611275528002825275010327362864508720000.00N5-45
10920240610280028452860278012222303438852475000.00N5-65
11020240607286527902940279020943646036631900000.00N225
11120240605284029653060283027206307934959030000.00N5-145
112202406042985296030602830510447115152565965000.00N230
113202406032955327532752925915027528222213910000.00N5-35
114202405312990307031952975875083527083378940000.00N5-130
11520240530312028403445277051855500164989584075000.00N2185
1162024052929352870305028301574367845973740200000.00N2180
1172024052827552435293524352922696880714091120000.00N2305
118202405272450243524702400405741985711670000.00N215
119202405242435244024652410400468974805210000.00N5-45
120202405232480245525352425361655895459040000.00N225
1212024052224552480250024504178251032693525000.00N5-25
1222024052124802520252024505320541318523690000.00N5-15
1232024052024952620262524907825281990708215000.00N5-125
124202405172620264526802605350938922308965000.00N5-45
125202405162665264526752640354064941801030000.00N235
126202405142630260526502605306372805816195000.00N225
1272024051326052615264525904014931049392120000.00N5-10
128202405102615264526552600349550915148690000.00N5-30
129202405092645267526852635338147899612215000.00N5-20
1302024050826652685273526605028221351995520000.00N5-25
1312024050726902670273026504765321278986945000.00N235
1322024050326552630269026055251281386356040000.00N245
133202405022610260026302585373903975011395000.00N210
134202404302600262026402575381751996910755000.00N30
1352024042926002585262525654401561143051680000.00N220
1362024042625802650269025657585051972269630000.00N5-60
1372024042526402725274026406477661735072705000.00N5-80
1382024042427202700275527004573861246401730000.00N225
1392024042326952765278526955485831497623635000.00N5-40
1402024042227352750279027205568361529756530000.00N5-15
14120240419275028602920272021577146028962165000.00N5-125
14220240418287528452900280012695043627329230000.00N210
14320240417286528552960285511247553260838545000.00N225
14420240416284029002960282511268863241038350000.00N5-85
14520240415292528302970275018832625425353345000.00N255
14620240412287028152935279521211436094479835000.00N255
147202404112815273030602710909876826579401770000.00N285
14820240409273028402900271521257595935742970000.00N5-120
14920240408285030203025285025506277420490905000.00N5-170
1502024040530203300333028951006532531081641525000.00N5-210
1512024040432302870333028501523410449074600695000.00N2370
1522024040328602905292028357208002061027660000.00N5-90
1532024040229502965298029057991582345042365000.00N5-25
1542024040129752950301529257352442184309305000.00N225
15520240329295028853050281517530085156030865000.00N270
1562024032828802850292028407485122162058625000.00N240
15720240327284029602980283010462163013441915000.00N5-120
15820240326296029353050287020300446041695515000.00N255
1592024032529052930297029057222372120524685000.00N5-25
16020240322293030103015293013317013943367860000.00N5-75
161202403213005298032302960598270918448557405000.00N220
16220240320298531503160298526214438008279200000.00N5-205
163202403193190316032103070518353816245497980000.00N5-100
1642024031832902910335028352086650866844410530000.00N2405
1652024031528852770288527558709952479964755000.00N295
1662024031427902875289027908048982261651720000.00N5-100
16720240313289028052895280010366222941783840000.00N245
1682024031228452865287028155064221438741850000.00N5-20
1692024031128652800287027406646911863977560000.00N255
1702024030828102805287527708321672352446940000.00N220
17120240307279027952935273518653135316645025000.00N30
1722024030627902760283027606437261795056865000.00N30
1732024030527902870287027909088842558376690000.00N5-90
1742024030428802865293028656688311937714510000.00N235
1752024022928452890290528059108342587599380000.00N5-65
1762024022829102950304528759920362898561165000.00N5-40
1772024022729502960299529109878912901498855000.00N5-45
1782024022629953050308029608980662695619370000.00N5-55
17920240223305032103210305011020613407909375000.00N5-110
18020240222316031153175305015743044923183975000.00N2110
18120240221305030503170302015480214779204165000.00N5-30
1822024022030803120313030459164032828507405000.00N5-25
1832024021931053120314530959839523068700375000.00N5-15
18420240216312032603260312014902834699453385000.00N5-85
18520240215320533303330311019001676104371575000.00N5-70
18620240214327531903305310024044517788887725000.00N245
187202402133230311534653080855566128047281265000.00N2180
188202402083050293531502920376171411467494405000.00N2110
18920240207294029902990291014177654159485155000.00N5-65
19020240206300529503060286024026527122481215000.00N280
19120240205292530603060290018120525344256395000.00N5-130
19220240202305530703160298019630276003283325000.00N225
19320240201303030603180297031344649595732890000.00N5-80
194202401313110334033753080391584512493415010000.00N5-295
195202401303405361036103375310050910732341520000.00N5-205
196202401293610386038653520394461014377107065000.00N5-205
197202401263815375539703710469593418015333860000.00N5-135
1982024012539504350442038701084407345577763625000.00N5-230
199202401244180413543803955778254332504939555000.00N280
2002024012341004035437538301329366254580021365000.00N250
2012024012240503640417035702428900096715728925000.00N2525
202202401193525366537003445688693324543273740000.00N245
203202401183480354035653305729015525360047635000.00N5-130
204202401173610387038703530593019921477422885000.00N5-240
205202401163850411541203770509623819829564340000.00N5-265
2062024011541153955434038601515282762981944100000.00N230
20720240112408542104570400042203716182770540895000.00N2185
20820240111390039054300377529327838118781239860000.00N5-100
20920240110400041004795382577057928332928557830000.00N2260
210202401093740365037403470333653712249855340000.00N2215
211202401083525340535603405332520811594382235000.00N2225
21220240105330032103325319017689635774925915000.00N230
2132024010432703250368532102087755871497855505000.00N220
2142024010332503210346531602571726484826153985000.00N255
2152024010231952500319524852838523486984481825000.00N1735
2162023122824602415256023905587311376699495000.00N245
217202312272415239025002380373771908495425000.00N220
218202312262395247024752365356900856738900000.00N5-65
2192023122224602460251524354584131135029500000.00N25
2202023122124552465252024404992291233618370000.00N5-20
2212023122024752470251524406315951563515495000.00N5-20
22220231219249525302730246536321889312810995000.00N5-20
2232023121825152535255524954452421122795180000.00N5-15
22420231215253024002660240031182848050414245000.00N2105
22520231214242524302580239518868904630295130000.00N210
22620231213241524552465237010407782510748320000.00N5-35
2272023121224502250267022501035399526130158840000.00N2195
22820231211225522302255222587951196627445000.00N225
22920231208223022302250220075051166590560000.00N215
230202312072215222522352185112736247893220000.00N5-10
231202312062225223022452190113943252803695000.00N5-5
232202312052230226022752220146686329209725000.00N5-50
23320231204228022652295226570303159798920000.00N5-15
234202312012295227023102260120193274145660000.00N215
23520231130228022802305227569736159349415000.00N5-5
236202311292285229022952255161218365722210000.00N5-5
237202311282290231023152280110093252743480000.00N5-25
238202311272315227523952255268228620016915000.00N240
23920231124227522552295225566686151560725000.00N30
240202311232275230023152265109168249634490000.00N5-5
24120231122228022852310227580296183715485000.00N5-30
24220231121231023202330230060783140523295000.00N5-10
24320231120232023152335228565584151957180000.00N25
24420231117231523502350230583505193393810000.00N5-35
245202311162350232023602300100637234054435000.00N210
246202311152340231023452310157761367491930000.00N250
247202311142290223023052230101862231946735000.00N245
248202311132245228023302210239179541508730000.00N5-25
249202311102270225522852225113127253917765000.00N5-5
250202311092275234023852275223048517759200000.00N5-60
251202311082335237023952315185257432852520000.00N5-30
252202311072365239023952255281026656579790000.00N5-25
2532023110623902305241022754670281100007800000.00N2110
254202311032280226022852220179127405740020000.00N225
255202311022255220022602190331208736405635000.00N255
256202311012200210022802100381051839942840000.00N2105
2572023103120952130234020557442701626135830000.00N5-45
25820231030214020802150208087237184229780000.00N250
259202310272090211021302075282245594175370000.00N5-20
260202310262110217021902100218701466373230000.00N5-105
261202310252215223522652180143773321322005000.00N5-5
262202310242220211022202085258182553382870000.00N2110
263202310232110214021852110237320507395755000.00N5-45
264202310202155220022452150269486589010125000.00N5-90
265202310192245230023202240166860378019960000.00N5-75
2662023101823202370247523205507851319280955000.00N5-20
267202310172340225023452250108138249522155000.00N290
268202310162250231023152225167951378894565000.00N5-75
269202310132325233523552300129229299839135000.00N5-30
270202310122355230023602300144132335832615000.00N260
271202310112295224523152240193428444195725000.00N255
272202310102240225023202220156588356676200000.00N5-10
273202310062250217522752175153830344339240000.00N265
274202310052185221022352185223709494883940000.00N5-15
275202310042200224522452175229078503649050000.00N5-50
276202309272250211522502115425567922163520000.00N240
2772023092622102275230021905506991230612990000.00N5-80
2782023092522902330240522505212541203870615000.00N5-70
2792023092223602335245523305146161230349255000.00N5-20
2802023092123802595260023809613742385522070000.00N5-195
281202309202575253527852500428713111422683470000.00N5-5
2822023091925802360284023551247678133080928905000.00N2210
283202309182370237524002355130303309350540000.00N5-40
284202309152410239524202370143056342246425000.00N30
285202309142410230024102300247085582940585000.00N295
286202309132315230023652265343356791087135000.00N30
287202309122315243524502310367557869281495000.00N5-125
288202309112440246025052425250757615802665000.00N5-65
2892023090825052595268524904648931187411685000.00N5-85
29020230907259024602645240511920273053639810000.00N2105
291202309062485250025502455229708572414285000.00N5-15
292202309052500252525452490287415720511990000.00N5-50
293202309042550264026602540354799917001145000.00N5-100
294202309012650263526752630220204583223035000.00N5-5
295202308312655269527302630267298712836485000.00N5-45
296202308302700274027602695316151860270390000.00N5-10
297202308292710264527402645327302886056965000.00N265
298202308282645263526902620324327861530330000.00N225
299202308252620266526952605266595701717165000.00N5-90
300202308242710268527552685352872959406755000.00N240
301202308232670265527302605339353910164445000.00N220
302202308222650266527102620246881652579660000.00N5-5
303202308212655258527102580323201858265505000.00N285
304202308182570262026202535233107597080170000.00N5-50
305202308172620262526302555238127616164095000.00N5-5
3062023081626252665278526204984741328711235000.00N5-50
307202308142675266527152635186197496321830000.00N5-15
3082023081126902670275526704447511208396160000.00N220
309202308102670265526702565354743928780815000.00N260
31020230809261025402760253013926443703689520000.00N255
311202308082555252526052520295602754319495000.00N220
312202308072535250025852485242559613435950000.00N5-10
313202308042545250025652490251603631858045000.00N235
314202308032510254025402485249839624841300000.00N5-50
315202308022560256026052510273096698460855000.00N30
316202308012560256525702525236312602130505000.00N5-5
317202307312565253025702520191820488109490000.00N240
318202307282525240025452400298995749273730000.00N280
3192023072724452320248023154154721011089765000.00N2115
3202023072623302450248022608260781936709430000.00N5-160
3212023072524902480254024356685301657040615000.00N5-10
3222023072425002560257524905282331325037340000.00N5-55
3232023072125552645265525455244281355220180000.00N5-90
324202307202645268026952635345046917937015000.00N5-30
3252023071926752765280026757253071968900475000.00N5-95
3262023071827702860289527456584471843927380000.00N5-55
3272023071728252760293527608038152276659080000.00N5-30
32820230714285528202915282012812873679924720000.00N245
3292023071328102815289027657920652249394405000.00N225
330202307122785288031202785691987020654405100000.00N235
3312023071127502805286527404969181382679035000.00N5-30
332202307102780274527802705347605953901010000.00N235
333202307072745270027952700270654745119585000.00N5-10
3342023070627552820284027504776631328336995000.00N5-65
3352023070528202870293528107562392175641955000.00N5-45
33620230704286528303030279527018697864687420000.00N240
3372023070328252730286527256145631731691715000.00N270
3382023063027552760279026805890251607853640000.00N5-5
3392023062927602775283527454604211281194885000.00N5-30
3402023062827902830286527156290121767377375000.00N5-30
3412023062728202895290528205759081634735960000.00N5-75
3422023062628952880291527905916701698586505000.00N215
3432023062328802940297028658704862523678130000.00N5-60
34420230622294029453050294010953073275078205000.00N5-45
34520230621298530003035290010834603225973170000.00N5-20
34620230620300530553140299023092347029886075000.00N5-65
347202306193070299031252970347364710630798900000.00N2110
34820230616296030353060296014939304486347025000.00N5-65
349202306153025305531502970354001510857041895000.00N225
3502023061430003075341029502381193075549745280000.00N5-40
351202306133040304031653025466535414446054045000.00N5-35
352202306123075299031002970563336817175174625000.00N2110
353202306092965297031152925759327122933730765000.00N25
354202306082960290030302815388873811439996735000.00N270
355202306072890289030602855464091613739139530000.00N5-45
3562023060529352850322027851893829457564475670000.00N260
35720230602287529052950282523581956798794605000.00N5-25
358202306012900300030702850501954414708943755000.00N5-120
35920230531302029953445293540162144128834191830000.00N25
36020230530301528053460257076952992244236525745000.00N2105
3612023052629102245291522301359024937190030175000.00N2665
36220230525224522602285223591789207479445000.00N5-35
36320230524228022802300225567101152912660000.00N5-5
364202305232285230023152260117084267201335000.00N5-30
365202305222315229523352250156378361859525000.00N225
366202305192290230023102275242755556024275000.00N215
367202305182275224522902240133586302686495000.00N240
36820230517223522152260220097747218697165000.00N220
369202305162215224022502185116835257647860000.00N5-25
37020230515224022702280222569534155879710000.00N5-40
37120230512228022652295224574545169172220000.00N215
372202305112265225523052235134849306861675000.00N220
37320230510224522452255221579188176928090000.00N30
374202305092245220522452200148153328934775000.00N235
37520230508221021852220218564950143166935000.00N230
37620230504218022002200214568457148287970000.00N5-20
37720230503220021952220217567412148540140000.00N25
378202305022195210022002100144571312934590000.00N2105
379202304282090212521452090134242283820005000.00N5-35
380202304272125216021702100140528298146470000.00N5-45
381202304262170220522252145134350292458435000.00N5-50
382202304252220221022602160234957517076775000.00N5-20
383202304242240224522702230128222287439970000.00N30
384202304212240224522752240126043283626935000.00N5-45
385202304202285232523452230217782495850230000.00N5-40
386202304192325229023602270167706388942680000.00N220
387202304182305231023102240199666455148705000.00N30
38820230417230523302330229084533194825145000.00N25
389202304142300232023452300161727375936785000.00N5-20
390202304132320234023552280152801353981785000.00N5-35
391202304122355234523752330236234555430640000.00N220
392202304112335231523552290288204670173765000.00N210
393202304102325239524652300314665737232230000.00N5-75
3942023040724002305241022956343111506559825000.00N2110
395202304062290236023602265196942450994100000.00N5-55
396202304052345235023852305198967465038935000.00N5-10
397202304042355230523752305299585701462295000.00N250
39820230403230522902460227017439674118602435000.00N220
399202303312285229523102250192922439951970000.00N5-5
400202303302290228523152275318642731852455000.00N230
4012023032922602190229021904502541011810635000.00N245
402202303282215221022452195291969649041760000.00N25
403202303272210220522202145302385661415565000.00N210
4042023032422002050221020504984691075308220000.00N2130
405202303232070208521202055213237445206025000.00N5-20
406202303222090211521152060172394359316050000.00N5-5
407202303212095209021302075103400216928910000.00N25
408202303202090206021302055129156271570750000.00N215
409202303172075203520902020195223401902840000.00N282
410202303161993196320201949238768472127260000.00N5-3
411202303151996201520701996315061636531074000.00N211
412202303141985208020901985374773756693778000.00N5-105
413202303132090206021052040216588448385830000.00N30
414202303102090216021652075377665794611495000.00N5-80
415202303092170222022302170246531539974240000.00N5-45
416202303082215229523102190348026780868010000.00N5-105
417202303072320232523352285214838494906455000.00N5-10
418202303062330227523302260282152646583880000.00N275
419202303032255222022652215150934338500705000.00N240
420202303022215221022452200244757543081070000.00N25
421202302282210220022552190237609527558440000.00N210
422202302272200224022402180196116433087990000.00N5-40
423202302242240231523302240382882873137720000.00N5-75
424202302232315236023652300337023783824005000.00N5-35
4252023022223502325238523157565801777988155000.00N210
4262023022123402245264022301030027225376301360000.00N275
427202302202265226522752220133734300401575000.00N30
428202302172265221023002210204470457561585000.00N230
429202302162235223523002230341830767416150000.00N25
4302023021522302270235022308099981854861795000.00N5-40
4312023021422702205240022057414041697851445000.00N255
432202302132215226522702180300234662124395000.00N5-45
433202302102260232523352255265713606886865000.00N5-90
434202302092350235523652325148888348673910000.00N5-25
43520230208237523602525233014409343504469640000.00N220
436202302072355232523602315133716311776085000.00N230
43720230206232523402345231564424150145545000.00N5-25
438202302032350233524552335310406740380380000.00N225
439202302022325232023452310190650444102005000.00N215
440202302012310227023202270125580289275800000.00N235
441202301312275228023002245117581267416735000.00N5-5
44220230130228022852295226574818170434260000.00N5-5
44320230127228522802295226567871154652085000.00N210
44420230126227522902300226589572204436515000.00N5-10
445202301252285224022902235104079235547720000.00N250
44620230120223522152245221054706121837765000.00N215
44720230119222021752225216593925206036940000.00N240
448202301182180219522052175103560226511110000.00N5-15
449202301172195224022602170120672267290520000.00N5-55
45020230116225022502275223593681211182620000.00N30
451202301132250223022802230104800236370855000.00N30
452202301122250225022652230105930237567620000.00N30
45320230111225022602285224579094178893765000.00N5-5
45420230110225522402255222589487200692935000.00N215
455202301092240219522702195167917375109965000.00N255
456202301062185211021852075110979239248090000.00N275
45720230105211021302150210088408187747460000.00N5-15
458202301042125202521402000217247451482705000.00N2115
459202301032010200020451930316570631040415000.00N5-10
460202301022020210021251995300743614588740000.00N5-75
461202212292095214022102080193223407345010000.00N5-70
46220221228216521802200215067469146088020000.00N5-30
463202212272195208522402085236910518660495000.00N280
464202212262115215521852115174515372926360000.00N5-60
465202212232175221522152170137778299995480000.00N5-45
46620221222222022102250220587827194911930000.00N225
467202212212195224022552160193202426212395000.00N5-40
468202212202235231524252235280102643811680000.00N5-80
469202212192315238023802290135553315310005000.00N5-65
47020221216238023952415238097960234214970000.00N5-55
471202212152435243024652415107407262331200000.00N5-20
472202212142455242025352415290027719770405000.00N235
473202212132420246024752410109963267580315000.00N5-20
474202212122440241524602405132863322756105000.00N240
475202212092400232024102315170638404022025000.00N290
476202212082310235023752280153700357719235000.00N5-60
477202212072370237523802310167884392287125000.00N5-5
478202212062375247524752375172927415680895000.00N5-100
479202212052475250025102445125649310830815000.00N5-25
480202212022500250025402480175219438877470000.00N30
481202212012500249025252485107949270098630000.00N220
48220221130248025002515246591497227761395000.00N5-15
483202211292495247025252460158448393662175000.00N5-10
484202211282505255025502445145733362943535000.00N5-35
485202211252540261526252540234326604286875000.00N5-70
486202211242610261026352605121019317034415000.00N30
487202211232610263026702590167239438687685000.00N5-15
488202211222625270027252610169836451264665000.00N5-100
489202211212725280028002715241087659573995000.00N5-70
4902022111827952705283526904151241143378105000.00N290
491202211172705281028202700279827771182465000.00N5-105
492202211162810285028502760210896591275595000.00N5-20
4932022111528302845291028304030901152365955000.00N5-15
494202211142845284028952825298403850432695000.00N220
4952022111128252840287527956214441756941220000.00N230
49620221110279525902900256020205865644748075000.00N2195
497202211092600254026302540254484659727190000.00N265
4982022110825352520266524954373631124779370000.00N235
499202211072500246025302425241873600118565000.00N255
500202211042445243524502400100473243561000000.00N240
501202211032405241024552375147626355742990000.00N5-50
502202211022455243524602405172593420173320000.00N220
503202211012435239024702390178641436036885000.00N225
504202210312410237524302375117499281783650000.00N215
505202210282395241024502375181062437050710000.00N5-15
5062022102724102360258023609665432397134550000.00N235
507202210262375229524102295193128456692355000.00N270
50820221025230523202355230097246226048500000.00N5-40
509202210242345230524402305158178372597525000.00N245
51020221021230022652330226591364210022500000.00N5-20
51120221020232023552385229584525198235005000.00N5-55
512202210192375241524202360115678275251245000.00N5-25
513202210182400234024252335184638440403720000.00N275
514202210172325221523352210118855271446530000.00N255
515202210142270210022702100265774586823050000.00N2190
516202210132080224022402080239539510984365000.00N5-135
517202210122215223022952210258495578314565000.00N5-70
518202210112285239023902265267408614675810000.00N5-105
519202210072390238024152360211205503906220000.00N5-35
5202022100624252380257023559191372278114855000.00N225
52120221005240023652650230014112203446089890000.00N260
522202210042340222523452225343103787241510000.00N2125
523202209302215211022802105385125848389705000.00N5-30
524202209292245229023602245316925731641730000.00N5-35
5252022092822802420244521806653651545763100000.00N5-160
5262022092724402520264524055356461343613690000.00N5-145
5272022092625852795279525206387871710524795000.00N5-240
52820220923282527503000275014593954193467380000.00N250
5292022092227752845288027453712131036673785000.00N5-40
53020220921281529403050279513992604095213770000.00N5-75
531202209202890283528902835339071974338260000.00N260
53220220919283028653060282012927583798495755000.00N5-30
533202209162860283028902830208684595957160000.00N5-5
534202209152865289029102840324890932337580000.00N5-15
53520220914288027702975274011898903434056885000.00N250
536202209132830284528752820169910482574125000.00N5-10
537202209082840277028552770353074996698420000.00N280
538202209072760276027952745126443348931795000.00N5-30
539202209062790274528102745152556425887015000.00N235
540202209052755275527852755143567396858565000.00N5-25
541202209022780274027902740156327431700565000.00N220
542202209012760277027952750196543544933485000.00N5-10
543202208312770275528052730216526599641260000.00N5-5
54420220830277527002965270013020423705426075000.00N275
545202208292700270027252650262665705964025000.00N5-70
546202208262770277528452765195388545430100000.00N30
547202208252770277028052760157113436854190000.00N5-10
548202208242780276028252760163737455656595000.00N5-5
549202208232785277528302770273518762730805000.00N5-55
550202208222840282528802820287370817997540000.00N5-45
5512022081928852900300028807118162079534360000.00N5-5
552202208182890291029302885182857529906610000.00N5-25
5532022081729152890303528809277822741123695000.00N30
554202208162915290029302880228635664844585000.00N230
555202208122885291529302880228869663001280000.00N5-20
556202208112905291029302880252092731611040000.00N235
5572022081028702845293528403755261083877765000.00N5-30
5582022080929002940295528704552481320333605000.00N5-60
5592022080829603015309529609545292865827015000.00N5-40
560202208053000304030552995296113893226890000.00N5-35
5612022080430353005307530054331501315098380000.00N240
562202208032995300030352985225583677484305000.00N5-5
563202208023000302530702990272145820084555000.00N5-25
564202208013025299530302980222992671408520000.00N230
565202207292995301030252980265976798049380000.00N5-15
5662022072830103035307529904878961477640970000.00N25
567202207273005301530452955229741692234025000.00N5-10
5682022072630152995302029553686021104708160000.00N215
56920220725300030503135297011808053593518450000.00N5-80
57020220722308030253120301012547793858282610000.00N255
5712022072130253030310529859220522810844875000.00N235
57220220720299030853110298012874353919559605000.00N230
5732022071929602930298028855412251594796515000.00N225
5742022071829352900303029007637492256972295000.00N250
575202207152885287528902830327442937245320000.00N25
576202207142880282529002825331109950869955000.00N235
5772022071328452840289528354074171163702635000.00N25
5782022071228402880288027859183082596707365000.00N5-45
5792022071128852910293028455905541707162620000.00N30
58020220708288529552980284510876393166930910000.00N5-40
5812022070729252980300529159885642911887845000.00N5-55
58220220706298030203110296020226296145760905000.00N5-75
5832022070530552775336527651798702057076767455000.00N2300
58420220704275529002950275512438003504083260000.00N5-165
58520220701292030453225290024565937531413645000.00N5-185
5862022063031053330355031051917030864952860130000.00N5-125
5872022062932303370359031601397043547841132390000.00N2165
58820220628306529703165294023717107376898175000.00N255
58920220627301028753060287512794053812234455000.00N2165
5902022062428452780291027803516781008213015000.00N25
59120220623284029403085284010914723245994775000.00N5-100
59220220622294029203205291526724308134984680000.00N215
5932022062129252980315029007117612120953150000.00N5-55
594202206202980285532202835347085510557868410000.00N2185
595202206172795273028352670340526932968030000.00N5-10
596202206162805281529102800308112876015545000.00N5-10
5972022061528152880292527503703541049344135000.00N5-80
5982022061428952860298528604832271405993995000.00N5-105
5992022061330003085313529904930791503562255000.00N5-195
60020220610319531503370313514521724727012845000.00N240
6012022060931553245325031504243041349216085000.00N5-95
602202206083250325033153225302481985493460000.00N30
6032022060732503340334032303812961252778785000.00N5-90
6042022060333403290334532904964561646027200000.00N225
6052022060233153390339032606225772068619450000.00N5-35
60620220531335033953415333010530423546431580000.00N5-20
607202205303370330036253255535011718548419165000.00N295
6082022052732753190327531557486912407142705000.00N2125
60920220526315032453295312010828323481354380000.00N5-125
61020220525327533503390323013750514519972350000.00N5-140
6112022052434153365368532851207673842680873975000.00N260
612202205233355351035753330326004611317780985000.00N5-135
6132022052034903190398031101940509271269734185000.00N2360
614202205193130308531403070193365599842595000.00N5-10
6152022051831403110323030854552571427070480000.00N270
616202205173070302034802950346467211263417785000.00N250
617202205163020299530802990100578305749185000.00N230