35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 193800 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 17611 |
| 3 | 20240820 | 193700 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 4 | 20240820 | 193600 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 5 | 20240820 | 193500 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 6 | 20240820 | 193400 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 7 | 20240820 | 193300 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 8 | 20240820 | 193200 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 9 | 20240820 | 193100 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 10 | 20240820 | 193000 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 11 | 20240820 | 192900 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 12 | 20240820 | 192800 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 13 | 20240820 | 192700 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 14 | 20240820 | 192600 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 15 | 20240820 | 192500 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 16 | 20240820 | 192400 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 17 | 20240820 | 192300 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 18 | 20240820 | 192200 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 19 | 20240820 | 192100 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 20 | 20240820 | 192000 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 21 | 20240820 | 191900 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 22 | 20240820 | 191800 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 23 | 20240820 | 191700 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 24 | 20240820 | 191600 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 25 | 20240820 | 191500 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 26 | 20240820 | 191400 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 27 | 20240820 | 191300 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 28 | 20240820 | 191200 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 29 | 20240820 | 191100 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 30 | 20240820 | 191000 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 31 | 20240820 | 190900 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 32 | 20240820 | 190800 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 17611 |
| 33 | 20240820 | 190700 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 34 | 20240820 | 190600 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 35 | 20240820 | 190500 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 36 | 20240820 | 190400 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 37 | 20240820 | 190300 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 38 | 20240820 | 190200 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 39 | 20240820 | 190100 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 40 | 20240820 | 190000 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 41 | 20240820 | 185900 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 42 | 20240820 | 185800 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 43 | 20240820 | 185700 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 44 | 20240820 | 185600 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 45 | 20240820 | 185500 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 46 | 20240820 | 185400 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 47 | 20240820 | 185300 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 48 | 20240820 | 185200 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 49 | 20240820 | 185100 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 50 | 20240820 | 185000 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 51 | 20240820 | 184900 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 52 | 20240820 | 184800 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 53 | 20240820 | 184700 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 54 | 20240820 | 184600 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 55 | 20240820 | 184500 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 56 | 20240820 | 184400 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 57 | 20240820 | 184300 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 58 | 20240820 | 184200 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 59 | 20240820 | 184100 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 60 | 20240820 | 184000 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 61 | 20240820 | 183900 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 62 | 20240820 | 183800 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 17611 |
| 63 | 20240820 | 183700 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 64 | 20240820 | 183600 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 65 | 20240820 | 183500 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 66 | 20240820 | 183400 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 67 | 20240820 | 183300 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 68 | 20240820 | 183200 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 69 | 20240820 | 183100 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 70 | 20240820 | 183000 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 71 | 20240820 | 182900 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 72 | 20240820 | 182800 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 73 | 20240820 | 182700 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 74 | 20240820 | 182600 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 75 | 20240820 | 182500 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 76 | 20240820 | 182400 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 77 | 20240820 | 182300 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 78 | 20240820 | 182200 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 79 | 20240820 | 182100 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 80 | 20240820 | 182000 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 81 | 20240820 | 181900 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 82 | 20240820 | 181800 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 83 | 20240820 | 181700 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 84 | 20240820 | 181600 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 85 | 20240820 | 181500 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 86 | 20240820 | 181400 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 87 | 20240820 | 181300 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 88 | 20240820 | 181200 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 89 | 20240820 | 181100 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 90 | 20240820 | 181000 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 91 | 20240820 | 180900 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 92 | 20240820 | 180800 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 17611 |
| 93 | 20240820 | 180700 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 94 | 20240820 | 180600 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 95 | 20240820 | 180500 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 96 | 20240820 | 180400 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 97 | 20240820 | 180300 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 98 | 20240820 | 180200 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 99 | 20240820 | 180100 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 100 | 20240820 | 180000 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 101 | 20240820 | 175900 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 102 | 20240820 | 175800 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 103 | 20240820 | 175700 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 104 | 20240820 | 175600 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 105 | 20240820 | 175500 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 106 | 20240820 | 175400 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 107 | 20240820 | 175300 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 108 | 20240820 | 175200 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 109 | 20240820 | 175100 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 110 | 20240820 | 175000 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 111 | 20240820 | 174900 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 112 | 20240820 | 174800 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 113 | 20240820 | 174700 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 114 | 20240820 | 174600 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 115 | 20240820 | 174500 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 116 | 20240820 | 174400 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 117 | 20240820 | 174300 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 118 | 20240820 | 174200 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 119 | 20240820 | 174100 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 120 | 20240820 | 174000 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 121 | 20240820 | 173900 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 122 | 20240820 | 173800 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 17611 |
| 123 | 20240820 | 173700 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 124 | 20240820 | 173600 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 125 | 20240820 | 173500 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 126 | 20240820 | 173400 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 127 | 20240820 | 173300 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 128 | 20240820 | 173200 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 129 | 20240820 | 173100 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 130 | 20240820 | 173000 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 131 | 20240820 | 172900 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 132 | 20240820 | 172800 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 133 | 20240820 | 172700 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 134 | 20240820 | 172600 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 135 | 20240820 | 172500 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 136 | 20240820 | 172400 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 137 | 20240820 | 172300 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 138 | 20240820 | 172200 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 139 | 20240820 | 172100 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 140 | 20240820 | 172000 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 141 | 20240820 | 171900 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 142 | 20240820 | 171800 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 143 | 20240820 | 171700 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 144 | 20240820 | 171600 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 145 | 20240820 | 171500 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 146 | 20240820 | 171400 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 147 | 20240820 | 171300 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 148 | 20240820 | 171200 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 149 | 20240820 | 171100 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 150 | 20240820 | 171000 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 151 | 20240820 | 170900 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 152 | 20240820 | 170800 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 17611 |
| 153 | 20240820 | 170700 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 154 | 20240820 | 170600 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 155 | 20240820 | 170500 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 156 | 20240820 | 170400 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 157 | 20240820 | 170300 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 158 | 20240820 | 170200 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 159 | 20240820 | 170100 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 160 | 20240820 | 170000 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 161 | 20240820 | 165900 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 162 | 20240820 | 165800 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 163 | 20240820 | 165700 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 164 | 20240820 | 165600 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 165 | 20240820 | 165500 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 166 | 20240820 | 165400 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 167 | 20240820 | 165300 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 168 | 20240820 | 165200 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 169 | 20240820 | 165100 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 170 | 20240820 | 165000 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 171 | 20240820 | 164900 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 172 | 20240820 | 164800 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 173 | 20240820 | 164700 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 174 | 20240820 | 164600 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 175 | 20240820 | 164500 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 176 | 20240820 | 164400 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 177 | 20240820 | 164300 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 178 | 20240820 | 164200 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 179 | 20240820 | 164100 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 180 | 20240820 | 164000 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 181 | 20240820 | 163900 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 182 | 20240820 | 163800 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 17611 |
| 183 | 20240820 | 163700 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 184 | 20240820 | 163600 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 185 | 20240820 | 163500 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 186 | 20240820 | 163400 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 187 | 20240820 | 163300 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 188 | 20240820 | 163200 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 189 | 20240820 | 163100 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 190 | 20240820 | 163000 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 191 | 20240820 | 162900 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 192 | 20240820 | 162800 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 193 | 20240820 | 162700 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 194 | 20240820 | 162600 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 195 | 20240820 | 162500 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 196 | 20240820 | 162400 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 197 | 20240820 | 162300 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 198 | 20240820 | 162200 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 199 | 20240820 | 162100 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 200 | 20240820 | 162000 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 201 | 20240820 | 161900 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 202 | 20240820 | 161800 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 203 | 20240820 | 161700 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 204 | 20240820 | 161600 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 205 | 20240820 | 161500 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 206 | 20240820 | 161400 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 207 | 20240820 | 161300 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 208 | 20240820 | 161200 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 209 | 20240820 | 161100 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 210 | 20240820 | 161000 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 211 | 20240820 | 160900 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 212 | 20240820 | 160800 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 17611 |
| 213 | 20240820 | 160700 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 214 | 20240820 | 160600 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 215 | 20240820 | 160500 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 216 | 20240820 | 160400 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 217 | 20240820 | 160300 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 218 | 20240820 | 160200 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 219 | 20240820 | 160100 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 220 | 20240820 | 160000 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 221 | 20240820 | 155900 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 222 | 20240820 | 155800 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 223 | 20240820 | 155700 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 224 | 20240820 | 155600 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 225 | 20240820 | 155500 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 226 | 20240820 | 155400 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 227 | 20240820 | 155300 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 228 | 20240820 | 155200 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 229 | 20240820 | 155100 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 230 | 20240820 | 155000 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 231 | 20240820 | 154900 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 232 | 20240820 | 154800 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 233 | 20240820 | 154700 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 234 | 20240820 | 154600 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 235 | 20240820 | 154500 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 236 | 20240820 | 154400 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 237 | 20240820 | 154300 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 238 | 20240820 | 154200 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 239 | 20240820 | 154100 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 240 | 20240820 | 154000 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 241 | 20240820 | 153900 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 242 | 20240820 | 153800 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 17611 |
| 243 | 20240820 | 153700 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 244 | 20240820 | 153600 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 245 | 20240820 | 153500 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 246 | 20240820 | 153400 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 247 | 20240820 | 153300 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 248 | 20240820 | 153200 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 249 | 20240820 | 153100 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 0 |
| 250 | 20240820 | 153000 | 25256962750 | 44000 | 44000 | 44000 | 44000 | 17611 |
| 251 | 20240820 | 152900 | 24482078750 | 44150 | 44150 | 44150 | 44150 | 0 |
| 252 | 20240820 | 152800 | 24482078750 | 44150 | 44150 | 44150 | 44150 | 0 |
| 253 | 20240820 | 152700 | 24482078750 | 44150 | 44150 | 44150 | 44150 | 0 |
| 254 | 20240820 | 152600 | 24482078750 | 44150 | 44150 | 44150 | 44150 | 0 |
| 255 | 20240820 | 152500 | 24482078750 | 44150 | 44150 | 44150 | 44150 | 0 |
| 256 | 20240820 | 152400 | 24482078750 | 44150 | 44150 | 44150 | 44150 | 0 |
| 257 | 20240820 | 152300 | 24482078750 | 44150 | 44150 | 44150 | 44150 | 0 |
| 258 | 20240820 | 152200 | 24482078750 | 44150 | 44150 | 44150 | 44150 | 0 |
| 259 | 20240820 | 152100 | 24482078750 | 44150 | 44150 | 44150 | 44150 | 0 |
| 260 | 20240820 | 152000 | 24482078750 | 44150 | 44150 | 44150 | 44150 | 0 |
| 261 | 20240820 | 151900 | 24482078750 | 44150 | 44200 | 44200 | 44100 | 4258 |
| 262 | 20240820 | 151800 | 24294166650 | 44200 | 44200 | 44200 | 44150 | 2374 |
| 263 | 20240820 | 151700 | 24189301500 | 44200 | 44100 | 44200 | 44050 | 2158 |
| 264 | 20240820 | 151600 | 24094058050 | 44050 | 44100 | 44150 | 44050 | 5330 |
| 265 | 20240820 | 151500 | 23859116250 | 44100 | 44150 | 44150 | 44100 | 574 |
| 266 | 20240820 | 151400 | 23833778450 | 44150 | 44150 | 44200 | 44100 | 686 |
| 267 | 20240820 | 151300 | 23803493900 | 44150 | 44150 | 44150 | 44100 | 1190 |
| 268 | 20240820 | 151200 | 23750965450 | 44150 | 44150 | 44150 | 44100 | 644 |
| 269 | 20240820 | 151100 | 23722538000 | 44150 | 44100 | 44150 | 44100 | 1500 |
| 270 | 20240820 | 151000 | 23656362450 | 44150 | 44150 | 44200 | 44050 | 3385 |
| 271 | 20240820 | 150900 | 23507079850 | 44150 | 44200 | 44250 | 44150 | 2530 |
| 272 | 20240820 | 150800 | 23395345600 | 44150 | 44250 | 44250 | 44100 | 4105 |
| 273 | 20240820 | 150700 | 23214089550 | 44200 | 44300 | 44350 | 44200 | 1439 |
| 274 | 20240820 | 150600 | 23150378500 | 44300 | 44350 | 44350 | 44250 | 1261 |
| 275 | 20240820 | 150500 | 23094526350 | 44350 | 44350 | 44350 | 44300 | 585 |
| 276 | 20240820 | 150400 | 23068593650 | 44300 | 44350 | 44350 | 44300 | 775 |
| 277 | 20240820 | 150300 | 23034251150 | 44350 | 44350 | 44350 | 44300 | 665 |
| 278 | 20240820 | 150200 | 23004768900 | 44350 | 44350 | 44350 | 44300 | 633 |
| 279 | 20240820 | 150100 | 22976703650 | 44350 | 44300 | 44400 | 44200 | 680 |
| 280 | 20240820 | 150000 | 22946567250 | 44250 | 44250 | 44250 | 44200 | 361 |
| 281 | 20240820 | 145900 | 22930594450 | 44250 | 44250 | 44300 | 44200 | 921 |
| 282 | 20240820 | 145800 | 22889862450 | 44250 | 44250 | 44250 | 44100 | 2716 |
| 283 | 20240820 | 145700 | 22769924600 | 44250 | 44250 | 44300 | 44150 | 1720 |
| 284 | 20240820 | 145600 | 22693877700 | 44250 | 44250 | 44250 | 44200 | 1613 |
| 285 | 20240820 | 145500 | 22622531650 | 44250 | 44200 | 44300 | 44150 | 1326 |
| 286 | 20240820 | 145400 | 22563893000 | 44150 | 44300 | 44300 | 44050 | 3560 |
| 287 | 20240820 | 145300 | 22406816300 | 44200 | 44500 | 44500 | 44200 | 5008 |
| 288 | 20240820 | 145200 | 22184816450 | 44550 | 44600 | 44600 | 44400 | 5224 |
| 289 | 20240820 | 145100 | 21952574250 | 44600 | 44650 | 44650 | 44500 | 3556 |
| 290 | 20240820 | 145000 | 21794163350 | 44650 | 44650 | 44650 | 44600 | 309 |
| 291 | 20240820 | 144900 | 21780371050 | 44650 | 44650 | 44700 | 44600 | 542 |
| 292 | 20240820 | 144800 | 21756170600 | 44650 | 44650 | 44700 | 44600 | 510 |
| 293 | 20240820 | 144700 | 21733412900 | 44600 | 44750 | 44750 | 44550 | 2626 |
| 294 | 20240820 | 144600 | 21616270750 | 44700 | 44650 | 44750 | 44600 | 831 |
| 295 | 20240820 | 144500 | 21579146200 | 44650 | 44700 | 44750 | 44600 | 2401 |
| 296 | 20240820 | 144400 | 21471856750 | 44700 | 44700 | 44700 | 44650 | 382 |
| 297 | 20240820 | 144300 | 21454792950 | 44650 | 44750 | 44750 | 44650 | 286 |
| 298 | 20240820 | 144200 | 21442011000 | 44700 | 44800 | 44800 | 44700 | 743 |
| 299 | 20240820 | 144100 | 21408776400 | 44800 | 44800 | 44800 | 44750 | 172 |
| 300 | 20240820 | 144000 | 21401072100 | 44800 | 44850 | 44850 | 44750 | 1636 |
| 301 | 20240820 | 143900 | 21327729650 | 44850 | 44650 | 44850 | 44650 | 1054 |
| 302 | 20240820 | 143800 | 21280558450 | 44650 | 44600 | 44650 | 44550 | 209 |
| 303 | 20240820 | 143700 | 21271237850 | 44550 | 44650 | 44650 | 44500 | 812 |
| 304 | 20240820 | 143600 | 21235033550 | 44650 | 44600 | 44650 | 44550 | 433 |
| 305 | 20240820 | 143500 | 21215727250 | 44600 | 44550 | 44600 | 44550 | 337 |
| 306 | 20240820 | 143400 | 21200700300 | 44600 | 44550 | 44600 | 44500 | 1541 |
| 307 | 20240820 | 143300 | 21132099300 | 44550 | 44700 | 44700 | 44550 | 596 |
| 308 | 20240820 | 143200 | 21105525200 | 44700 | 44650 | 44700 | 44600 | 447 |
| 309 | 20240820 | 143100 | 21085565600 | 44650 | 44600 | 44700 | 44600 | 119 |
| 310 | 20240820 | 143000 | 21080252650 | 44600 | 44550 | 44600 | 44550 | 230 |
| 311 | 20240820 | 142900 | 21069996700 | 44550 | 44700 | 44700 | 44550 | 763 |
| 312 | 20240820 | 142800 | 21035981350 | 44700 | 44700 | 44700 | 44600 | 227 |
| 313 | 20240820 | 142700 | 21025846450 | 44700 | 44500 | 44800 | 44450 | 3131 |
| 314 | 20240820 | 142600 | 20886516600 | 44500 | 44550 | 44600 | 44500 | 1301 |
| 315 | 20240820 | 142500 | 20828562850 | 44550 | 44550 | 44550 | 44500 | 2830 |
| 316 | 20240820 | 142400 | 20702599100 | 44600 | 44600 | 44600 | 44550 | 616 |
| 317 | 20240820 | 142300 | 20675136700 | 44600 | 44700 | 44700 | 44550 | 9490 |
| 318 | 20240820 | 142200 | 20251646850 | 44700 | 44750 | 44750 | 44700 | 788 |
| 319 | 20240820 | 142100 | 20216398550 | 44750 | 44800 | 44800 | 44750 | 398 |
| 320 | 20240820 | 142000 | 20198585850 | 44800 | 44700 | 44800 | 44700 | 770 |
| 321 | 20240820 | 141900 | 20164126650 | 44700 | 44750 | 44750 | 44700 | 316 |
| 322 | 20240820 | 141800 | 20149988650 | 44750 | 44750 | 44800 | 44750 | 1247 |
| 323 | 20240820 | 141700 | 20094152750 | 44750 | 44800 | 44800 | 44750 | 1019 |
| 324 | 20240820 | 141600 | 20048538400 | 44800 | 44750 | 44800 | 44750 | 454 |
| 325 | 20240820 | 141500 | 20028200450 | 44800 | 44800 | 44850 | 44800 | 954 |
| 326 | 20240820 | 141400 | 19985460550 | 44800 | 44800 | 44850 | 44800 | 383 |
| 327 | 20240820 | 141300 | 19968302000 | 44850 | 44850 | 44850 | 44800 | 531 |
| 328 | 20240820 | 141200 | 19944509350 | 44850 | 44850 | 44850 | 44850 | 71 |
| 329 | 20240820 | 141100 | 19941325000 | 44850 | 44850 | 44850 | 44800 | 141 |
| 330 | 20240820 | 141000 | 19935007050 | 44800 | 44800 | 44850 | 44800 | 339 |
| 331 | 20240820 | 140900 | 19919808900 | 44750 | 44800 | 44800 | 44750 | 619 |
| 332 | 20240820 | 140800 | 19892088850 | 44800 | 44800 | 44800 | 44750 | 967 |
| 333 | 20240820 | 140700 | 19848780050 | 44800 | 44800 | 44850 | 44800 | 244 |
| 334 | 20240820 | 140600 | 19837848400 | 44800 | 44800 | 44850 | 44800 | 771 |
| 335 | 20240820 | 140500 | 19803301950 | 44800 | 44850 | 44850 | 44800 | 1018 |
| 336 | 20240820 | 140400 | 19757677350 | 44900 | 44850 | 44900 | 44800 | 652 |
| 337 | 20240820 | 140300 | 19728448600 | 44850 | 44900 | 44900 | 44850 | 229 |
| 338 | 20240820 | 140200 | 19718169550 | 44900 | 44850 | 44900 | 44850 | 293 |
| 339 | 20240820 | 140100 | 19705027250 | 44850 | 44900 | 44900 | 44850 | 224 |
| 340 | 20240820 | 140000 | 19694980450 | 44900 | 44850 | 44900 | 44850 | 246 |
| 341 | 20240820 | 135900 | 19683944650 | 44800 | 44850 | 44900 | 44800 | 443 |
| 342 | 20240820 | 135800 | 19664068350 | 44850 | 44900 | 44900 | 44850 | 214 |
| 343 | 20240820 | 135700 | 19654468450 | 44850 | 44850 | 44850 | 44850 | 285 |
| 344 | 20240820 | 135600 | 19641686200 | 44900 | 44850 | 44900 | 44850 | 376 |
| 345 | 20240820 | 135500 | 19624812400 | 44850 | 44850 | 44900 | 44850 | 1105 |
| 346 | 20240820 | 135400 | 19575237550 | 44850 | 44900 | 44900 | 44850 | 48 |
| 347 | 20240820 | 135300 | 19573083100 | 44900 | 44850 | 44900 | 44850 | 354 |
| 348 | 20240820 | 135200 | 19557203750 | 44850 | 44900 | 44900 | 44800 | 333 |
| 349 | 20240820 | 135100 | 19542267950 | 44850 | 44850 | 44900 | 44850 | 171 |
| 350 | 20240820 | 135000 | 19534596850 | 44850 | 44850 | 44850 | 44800 | 443 |
| 351 | 20240820 | 134900 | 19514729100 | 44850 | 44800 | 44850 | 44750 | 1655 |
| 352 | 20240820 | 134800 | 19440633100 | 44800 | 44850 | 44850 | 44800 | 1024 |
| 353 | 20240820 | 134700 | 19394755400 | 44850 | 44850 | 44900 | 44800 | 1401 |
| 354 | 20240820 | 134600 | 19331966450 | 44900 | 44850 | 44900 | 44850 | 474 |
| 355 | 20240820 | 134500 | 19310700200 | 44850 | 44900 | 44900 | 44800 | 730 |
| 356 | 20240820 | 134400 | 19277978850 | 44850 | 44900 | 44900 | 44800 | 951 |
| 357 | 20240820 | 134300 | 19235324950 | 44900 | 44850 | 44900 | 44850 | 469 |
| 358 | 20240820 | 134200 | 19214290250 | 44850 | 44850 | 44850 | 44850 | 185 |
| 359 | 20240820 | 134100 | 19205993000 | 44800 | 44850 | 44850 | 44800 | 310 |
| 360 | 20240820 | 134000 | 19192093900 | 44850 | 44800 | 44850 | 44800 | 150 |
| 361 | 20240820 | 133900 | 19185370200 | 44800 | 44750 | 44850 | 44750 | 569 |
| 362 | 20240820 | 133800 | 19159885350 | 44850 | 44800 | 44850 | 44750 | 382 |
| 363 | 20240820 | 133700 | 19142773050 | 44800 | 44800 | 44850 | 44750 | 822 |
| 364 | 20240820 | 133600 | 19105937000 | 44800 | 44750 | 44800 | 44750 | 630 |
| 365 | 20240820 | 133500 | 19077718300 | 44750 | 44750 | 44800 | 44700 | 1152 |
| 366 | 20240820 | 133400 | 19026168400 | 44750 | 44700 | 44750 | 44700 | 130 |
| 367 | 20240820 | 133300 | 19020355000 | 44750 | 44650 | 44750 | 44600 | 640 |
| 368 | 20240820 | 133200 | 18991773950 | 44600 | 44600 | 44650 | 44600 | 348 |
| 369 | 20240820 | 133100 | 18976249250 | 44650 | 44600 | 44650 | 44550 | 1232 |
| 370 | 20240820 | 133000 | 18921290350 | 44600 | 44800 | 44800 | 44600 | 2140 |
| 371 | 20240820 | 132900 | 18825775200 | 44750 | 44850 | 44850 | 44700 | 1466 |
| 372 | 20240820 | 132800 | 18760100300 | 44850 | 44900 | 44950 | 44850 | 1115 |
| 373 | 20240820 | 132700 | 18710039700 | 44950 | 44900 | 44950 | 44900 | 1579 |
| 374 | 20240820 | 132600 | 18639118450 | 44900 | 44900 | 44900 | 44800 | 1720 |
| 375 | 20240820 | 132500 | 18561993750 | 44900 | 44900 | 44950 | 44850 | 1681 |
| 376 | 20240820 | 132400 | 18486515900 | 44950 | 44850 | 44950 | 44850 | 961 |
| 377 | 20240820 | 132300 | 18443378100 | 44850 | 44700 | 44900 | 44700 | 2761 |
| 378 | 20240820 | 132200 | 18319563900 | 44700 | 44700 | 44700 | 44650 | 538 |
| 379 | 20240820 | 132100 | 18295520300 | 44650 | 44650 | 44750 | 44600 | 709 |
| 380 | 20240820 | 132000 | 18263839750 | 44650 | 44550 | 44650 | 44550 | 932 |
| 381 | 20240820 | 131900 | 18222270150 | 44600 | 44550 | 44600 | 44500 | 494 |
| 382 | 20240820 | 131800 | 18200269550 | 44500 | 44500 | 44550 | 44500 | 1650 |
| 383 | 20240820 | 131700 | 18126792850 | 44550 | 44500 | 44550 | 44450 | 1040 |
| 384 | 20240820 | 131600 | 18080513900 | 44500 | 44600 | 44650 | 44450 | 4483 |
| 385 | 20240820 | 131500 | 17880823850 | 44600 | 44750 | 44750 | 44600 | 4154 |
| 386 | 20240820 | 131400 | 17695301900 | 44750 | 44650 | 44750 | 44650 | 1076 |
| 387 | 20240820 | 131300 | 17647190250 | 44700 | 44700 | 44700 | 44650 | 1296 |
| 388 | 20240820 | 131200 | 17589289400 | 44700 | 44800 | 44800 | 44650 | 2854 |
| 389 | 20240820 | 131100 | 17461647200 | 44800 | 44800 | 44800 | 44750 | 597 |
| 390 | 20240820 | 131000 | 17434908350 | 44800 | 44850 | 44850 | 44750 | 2923 |
| 391 | 20240820 | 130900 | 17303931450 | 44850 | 44850 | 44900 | 44850 | 466 |
| 392 | 20240820 | 130800 | 17283029850 | 44900 | 44950 | 44950 | 44900 | 629 |
| 393 | 20240820 | 130700 | 17254785550 | 44850 | 44900 | 44900 | 44850 | 1164 |
| 394 | 20240820 | 130600 | 17202527150 | 44900 | 44850 | 44900 | 44800 | 844 |
| 395 | 20240820 | 130500 | 17164656750 | 44850 | 44900 | 44900 | 44800 | 1214 |
| 396 | 20240820 | 130400 | 17110199400 | 44900 | 44750 | 44900 | 44750 | 1184 |
| 397 | 20240820 | 130300 | 17057151400 | 44750 | 44750 | 44800 | 44700 | 1629 |
| 398 | 20240820 | 130200 | 16984293350 | 44750 | 44850 | 44900 | 44750 | 4124 |
| 399 | 20240820 | 130100 | 16799471100 | 44900 | 44850 | 44900 | 44850 | 1252 |
| 400 | 20240820 | 130000 | 16743318100 | 44900 | 44900 | 44900 | 44850 | 1077 |
| 401 | 20240820 | 125900 | 16694996850 | 44900 | 45100 | 45150 | 44850 | 8368 |
| 402 | 20240820 | 125800 | 16318573900 | 45100 | 45050 | 45100 | 45050 | 824 |
| 403 | 20240820 | 125700 | 16281435750 | 45050 | 45150 | 45200 | 45050 | 1887 |
| 404 | 20240820 | 125600 | 16196301200 | 45150 | 45100 | 45200 | 45100 | 1459 |
| 405 | 20240820 | 125500 | 16130466800 | 45150 | 45150 | 45150 | 45100 | 216 |
| 406 | 20240820 | 125400 | 16120717400 | 45100 | 45200 | 45250 | 45100 | 1664 |
| 407 | 20240820 | 125300 | 16045578100 | 45200 | 45200 | 45250 | 45150 | 762 |
| 408 | 20240820 | 125200 | 16011135200 | 45150 | 45250 | 45250 | 45150 | 542 |
| 409 | 20240820 | 125100 | 15986637950 | 45250 | 45250 | 45250 | 45150 | 918 |
| 410 | 20240820 | 125000 | 15945146050 | 45200 | 45200 | 45250 | 45200 | 584 |
| 411 | 20240820 | 124900 | 15918747350 | 45250 | 45200 | 45250 | 45150 | 522 |
| 412 | 20240820 | 124800 | 15895150300 | 45150 | 45200 | 45200 | 45150 | 1251 |
| 413 | 20240820 | 124700 | 15838637250 | 45250 | 45200 | 45250 | 45200 | 262 |
| 414 | 20240820 | 124600 | 15826793700 | 45200 | 45150 | 45250 | 45150 | 859 |
| 415 | 20240820 | 124500 | 15787969350 | 45200 | 45150 | 45200 | 45100 | 619 |
| 416 | 20240820 | 124400 | 15760026950 | 45100 | 45150 | 45200 | 45100 | 2523 |
| 417 | 20240820 | 124300 | 15646183950 | 45150 | 45200 | 45200 | 45150 | 1293 |
| 418 | 20240820 | 124200 | 15587797550 | 45200 | 45300 | 45350 | 45200 | 1816 |
| 419 | 20240820 | 124100 | 15505636200 | 45300 | 45400 | 45400 | 45300 | 1080 |
| 420 | 20240820 | 124000 | 15456659500 | 45450 | 45450 | 45450 | 45450 | 380 |
| 421 | 20240820 | 123900 | 15439388500 | 45400 | 45400 | 45450 | 45400 | 475 |
| 422 | 20240820 | 123800 | 15417821800 | 45350 | 45450 | 45450 | 45350 | 390 |
| 423 | 20240820 | 123700 | 15400117400 | 45450 | 45450 | 45450 | 45400 | 87 |
| 424 | 20240820 | 123600 | 15396164500 | 45450 | 45450 | 45450 | 45450 | 388 |
| 425 | 20240820 | 123500 | 15378529900 | 45450 | 45350 | 45450 | 45350 | 210 |
| 426 | 20240820 | 123400 | 15368993950 | 45350 | 45350 | 45350 | 45300 | 611 |
| 427 | 20240820 | 123300 | 15341285900 | 45300 | 45350 | 45350 | 45300 | 967 |
| 428 | 20240820 | 123200 | 15297439050 | 45300 | 45350 | 45350 | 45300 | 400 |
| 429 | 20240820 | 123100 | 15279317500 | 45350 | 45300 | 45350 | 45300 | 431 |
| 430 | 20240820 | 123000 | 15259790950 | 45350 | 45300 | 45350 | 45300 | 181 |
| 431 | 20240820 | 122900 | 15251585850 | 45350 | 45400 | 45400 | 45300 | 119 |
| 432 | 20240820 | 122800 | 15246192900 | 45400 | 45450 | 45450 | 45350 | 774 |
| 433 | 20240820 | 122700 | 15211075050 | 45450 | 45500 | 45500 | 45400 | 336 |
| 434 | 20240820 | 122600 | 15195804700 | 45500 | 45450 | 45500 | 45450 | 279 |
| 435 | 20240820 | 122500 | 15183117500 | 45500 | 45450 | 45500 | 45450 | 441 |
| 436 | 20240820 | 122400 | 15163062250 | 45500 | 45450 | 45500 | 45450 | 244 |
| 437 | 20240820 | 122300 | 15151972000 | 45450 | 45500 | 45500 | 45450 | 181 |
| 438 | 20240820 | 122200 | 15143744000 | 45500 | 45350 | 45500 | 45300 | 822 |
| 439 | 20240820 | 122100 | 15106425800 | 45350 | 45450 | 45450 | 45350 | 1350 |
| 440 | 20240820 | 122000 | 15045159250 | 45450 | 45500 | 45500 | 45450 | 232 |
| 441 | 20240820 | 121900 | 15034611900 | 45450 | 45500 | 45500 | 45450 | 82 |
| 442 | 20240820 | 121800 | 15030882900 | 45450 | 45400 | 45500 | 45400 | 332 |
| 443 | 20240820 | 121700 | 15015797200 | 45400 | 45400 | 45450 | 45400 | 355 |
| 444 | 20240820 | 121600 | 14999669000 | 45400 | 45450 | 45450 | 45400 | 362 |
| 445 | 20240820 | 121500 | 14983224450 | 45450 | 45450 | 45450 | 45450 | 256 |
| 446 | 20240820 | 121400 | 14971589250 | 45450 | 45500 | 45500 | 45450 | 83 |
| 447 | 20240820 | 121300 | 14967813800 | 45450 | 45400 | 45500 | 45400 | 417 |
| 448 | 20240820 | 121200 | 14948865800 | 45400 | 45450 | 45450 | 45400 | 1163 |
| 449 | 20240820 | 121100 | 14896047300 | 45500 | 45400 | 45500 | 45400 | 277 |
| 450 | 20240820 | 121000 | 14883467150 | 45400 | 45550 | 45600 | 45400 | 3096 |
| 451 | 20240820 | 120900 | 14742624750 | 45600 | 45600 | 45600 | 45600 | 63 |
| 452 | 20240820 | 120800 | 14739751950 | 45550 | 45650 | 45650 | 45550 | 232 |
| 453 | 20240820 | 120700 | 14729175550 | 45650 | 45650 | 45700 | 45550 | 2715 |
| 454 | 20240820 | 120600 | 14605359150 | 45700 | 45700 | 45700 | 45700 | 277 |
| 455 | 20240820 | 120500 | 14592700250 | 45650 | 45700 | 45750 | 45650 | 565 |
| 456 | 20240820 | 120400 | 14566866250 | 45750 | 45750 | 45800 | 45750 | 866 |
| 457 | 20240820 | 120300 | 14527243050 | 45750 | 45750 | 45750 | 45700 | 481 |
| 458 | 20240820 | 120200 | 14505239550 | 45750 | 45700 | 45750 | 45650 | 2866 |
| 459 | 20240820 | 120100 | 14374260850 | 45700 | 45650 | 45700 | 45650 | 452 |
| 460 | 20240820 | 120000 | 14353618950 | 45650 | 45600 | 45650 | 45600 | 1331 |
| 461 | 20240820 | 115900 | 14292861800 | 45600 | 45600 | 45700 | 45600 | 462 |
| 462 | 20240820 | 115800 | 14271792650 | 45600 | 45650 | 45650 | 45600 | 255 |
| 463 | 20240820 | 115700 | 14260153400 | 45650 | 45650 | 45700 | 45650 | 553 |
| 464 | 20240820 | 115600 | 14234906850 | 45700 | 45650 | 45700 | 45650 | 389 |
| 465 | 20240820 | 115500 | 14217145400 | 45650 | 45700 | 45700 | 45650 | 1057 |
| 466 | 20240820 | 115400 | 14168869100 | 45700 | 45700 | 45750 | 45700 | 310 |
| 467 | 20240820 | 115300 | 14154701500 | 45750 | 45700 | 45750 | 45700 | 477 |
| 468 | 20240820 | 115200 | 14132890250 | 45700 | 45700 | 45750 | 45700 | 801 |
| 469 | 20240820 | 115100 | 14096283000 | 45700 | 45750 | 45750 | 45700 | 635 |
| 470 | 20240820 | 115000 | 14067254400 | 45750 | 45750 | 45750 | 45700 | 934 |
| 471 | 20240820 | 114900 | 14024534150 | 45750 | 45750 | 45800 | 45750 | 862 |
| 472 | 20240820 | 114800 | 13985097450 | 45750 | 45800 | 45800 | 45750 | 335 |
| 473 | 20240820 | 114700 | 13969756200 | 45800 | 45800 | 45850 | 45750 | 354 |
| 474 | 20240820 | 114600 | 13953542800 | 45850 | 45850 | 45850 | 45800 | 335 |
| 475 | 20240820 | 114500 | 13938190500 | 45800 | 45850 | 45900 | 45800 | 735 |
| 476 | 20240820 | 114400 | 13904490100 | 45850 | 45900 | 45900 | 45850 | 377 |
| 477 | 20240820 | 114300 | 13887200900 | 45850 | 45800 | 45900 | 45800 | 1296 |
| 478 | 20240820 | 114200 | 13827782050 | 45800 | 45750 | 45800 | 45750 | 470 |
| 479 | 20240820 | 114100 | 13806279300 | 45750 | 45800 | 45800 | 45750 | 142 |
| 480 | 20240820 | 114000 | 13799779000 | 45750 | 45800 | 45800 | 45750 | 407 |
| 481 | 20240820 | 113900 | 13781141800 | 45850 | 45850 | 45900 | 45800 | 1084 |
| 482 | 20240820 | 113800 | 13731467400 | 45850 | 45850 | 45900 | 45800 | 711 |
| 483 | 20240820 | 113700 | 13698863050 | 45850 | 45900 | 45900 | 45850 | 1958 |
| 484 | 20240820 | 113600 | 13609040300 | 45900 | 45950 | 45950 | 45850 | 1155 |
| 485 | 20240820 | 113500 | 13555994550 | 45950 | 45900 | 45950 | 45850 | 2120 |
| 486 | 20240820 | 113400 | 13458632650 | 45900 | 45850 | 45900 | 45800 | 904 |
| 487 | 20240820 | 113300 | 13417171850 | 45850 | 45800 | 45900 | 45800 | 1638 |
| 488 | 20240820 | 113200 | 13342057200 | 45800 | 45700 | 45800 | 45700 | 1573 |
| 489 | 20240820 | 113100 | 13270085550 | 45700 | 45750 | 45750 | 45700 | 82 |
| 490 | 20240820 | 113000 | 13266337250 | 45700 | 45750 | 45750 | 45700 | 84 |
| 491 | 20240820 | 112900 | 13262494700 | 45750 | 45700 | 45750 | 45700 | 761 |
| 492 | 20240820 | 112800 | 13227694000 | 45750 | 45750 | 45750 | 45700 | 137 |
| 493 | 20240820 | 112700 | 13221426450 | 45700 | 45650 | 45700 | 45650 | 544 |
| 494 | 20240820 | 112600 | 13196566150 | 45700 | 45600 | 45700 | 45600 | 130 |
| 495 | 20240820 | 112500 | 13190626100 | 45700 | 45650 | 45700 | 45600 | 438 |
| 496 | 20240820 | 112400 | 13170635000 | 45650 | 45700 | 45700 | 45650 | 251 |
| 497 | 20240820 | 112300 | 13159171550 | 45700 | 45550 | 45700 | 45550 | 110 |
| 498 | 20240820 | 112200 | 13154153000 | 45700 | 45600 | 45700 | 45550 | 1197 |
| 499 | 20240820 | 112100 | 13099611400 | 45550 | 45650 | 45700 | 45550 | 1009 |
| 500 | 20240820 | 112000 | 13053593200 | 45650 | 45700 | 45700 | 45650 | 686 |
| 501 | 20240820 | 111900 | 13022275050 | 45650 | 45650 | 45700 | 45650 | 87 |
| 502 | 20240820 | 111800 | 13018301100 | 45650 | 45750 | 45750 | 45650 | 754 |
| 503 | 20240820 | 111700 | 12983820050 | 45700 | 45750 | 45750 | 45600 | 496 |
| 504 | 20240820 | 111600 | 12961170250 | 45750 | 45700 | 45750 | 45700 | 295 |
| 505 | 20240820 | 111500 | 12947684800 | 45700 | 45600 | 45700 | 45600 | 273 |
| 506 | 20240820 | 111400 | 12935229350 | 45600 | 45650 | 45700 | 45600 | 1180 |
| 507 | 20240820 | 111300 | 12881400900 | 45650 | 45650 | 45700 | 45650 | 629 |
| 508 | 20240820 | 111200 | 12852672750 | 45650 | 45750 | 45750 | 45650 | 399 |
| 509 | 20240820 | 111100 | 12834449250 | 45750 | 45850 | 45850 | 45750 | 814 |
| 510 | 20240820 | 111000 | 12797161350 | 45850 | 45800 | 45850 | 45800 | 416 |
| 511 | 20240820 | 110900 | 12778090250 | 45800 | 45950 | 45950 | 45800 | 1699 |
| 512 | 20240820 | 110800 | 12700159050 | 45950 | 45950 | 46000 | 45800 | 2838 |
| 513 | 20240820 | 110700 | 12569765450 | 45950 | 45800 | 45950 | 45800 | 4091 |
| 514 | 20240820 | 110600 | 12382121400 | 45750 | 45750 | 45800 | 45700 | 288 |
| 515 | 20240820 | 110500 | 12368949050 | 45750 | 45650 | 45750 | 45650 | 661 |
| 516 | 20240820 | 110400 | 12338728250 | 45650 | 45600 | 45650 | 45450 | 2061 |
| 517 | 20240820 | 110300 | 12244975050 | 45550 | 45550 | 45650 | 45550 | 586 |
| 518 | 20240820 | 110200 | 12218275600 | 45550 | 45550 | 45600 | 45550 | 309 |
| 519 | 20240820 | 110100 | 12204191700 | 45600 | 45650 | 45650 | 45550 | 830 |
| 520 | 20240820 | 110000 | 12166339600 | 45650 | 45750 | 45750 | 45650 | 453 |
| 521 | 20240820 | 105900 | 12145641250 | 45700 | 45850 | 45850 | 45700 | 2190 |
| 522 | 20240820 | 105800 | 12045329000 | 45800 | 45750 | 45850 | 45750 | 2143 |
| 523 | 20240820 | 105700 | 11947162950 | 45750 | 45750 | 45800 | 45700 | 1595 |
| 524 | 20240820 | 105600 | 11874162500 | 45750 | 45650 | 45750 | 45650 | 786 |
| 525 | 20240820 | 105500 | 11838253000 | 45650 | 45650 | 45700 | 45650 | 332 |
| 526 | 20240820 | 105400 | 11823095850 | 45700 | 45800 | 45800 | 45650 | 1488 |
| 527 | 20240820 | 105300 | 11755010850 | 45800 | 45800 | 45850 | 45750 | 2514 |
| 528 | 20240820 | 105200 | 11639861450 | 45800 | 45650 | 45800 | 45650 | 2926 |
| 529 | 20240820 | 105100 | 11506084650 | 45650 | 45600 | 45700 | 45600 | 2891 |
| 530 | 20240820 | 105000 | 11374034350 | 45700 | 45450 | 45700 | 45450 | 5981 |
| 531 | 20240820 | 104900 | 11101441650 | 45450 | 45450 | 45500 | 45400 | 412 |
| 532 | 20240820 | 104800 | 11082715800 | 45450 | 45450 | 45500 | 45400 | 1284 |
| 533 | 20240820 | 104700 | 11024331350 | 45450 | 45450 | 45500 | 45400 | 599 |
| 534 | 20240820 | 104600 | 10997107400 | 45500 | 45500 | 45550 | 45450 | 842 |
| 535 | 20240820 | 104500 | 10958807450 | 45550 | 45500 | 45550 | 45500 | 593 |
| 536 | 20240820 | 104400 | 10931823750 | 45500 | 45500 | 45500 | 45450 | 388 |
| 537 | 20240820 | 104300 | 10914187500 | 45450 | 45550 | 45550 | 45450 | 712 |
| 538 | 20240820 | 104200 | 10881800650 | 45500 | 45550 | 45550 | 45500 | 388 |
| 539 | 20240820 | 104100 | 10864130800 | 45500 | 45550 | 45550 | 45450 | 1778 |
| 540 | 20240820 | 104000 | 10783195700 | 45500 | 45500 | 45550 | 45450 | 972 |
| 541 | 20240820 | 103900 | 10738945000 | 45500 | 45400 | 45500 | 45400 | 685 |
| 542 | 20240820 | 103800 | 10707794300 | 45450 | 45400 | 45450 | 45400 | 138 |
| 543 | 20240820 | 103700 | 10701528550 | 45400 | 45450 | 45450 | 45400 | 115 |
| 544 | 20240820 | 103600 | 10696305300 | 45450 | 45400 | 45450 | 45350 | 403 |
| 545 | 20240820 | 103500 | 10678011950 | 45350 | 45450 | 45450 | 45350 | 2074 |
| 546 | 20240820 | 103400 | 10583790750 | 45450 | 45500 | 45550 | 45450 | 1071 |
| 547 | 20240820 | 103300 | 10535071100 | 45500 | 45450 | 45500 | 45450 | 1781 |
| 548 | 20240820 | 103200 | 10454079550 | 45450 | 45450 | 45450 | 45400 | 548 |
| 549 | 20240820 | 103100 | 10429180250 | 45450 | 45400 | 45450 | 45350 | 1159 |
| 550 | 20240820 | 103000 | 10376538250 | 45400 | 45400 | 45450 | 45400 | 359 |
| 551 | 20240820 | 102900 | 10360237200 | 45400 | 45450 | 45500 | 45400 | 849 |
| 552 | 20240820 | 102800 | 10321669250 | 45450 | 45450 | 45500 | 45400 | 1191 |
| 553 | 20240820 | 102700 | 10267538650 | 45400 | 45300 | 45400 | 45250 | 1310 |
| 554 | 20240820 | 102600 | 10208164150 | 45300 | 45300 | 45300 | 45250 | 346 |
| 555 | 20240820 | 102500 | 10192492200 | 45300 | 45300 | 45350 | 45300 | 638 |
| 556 | 20240820 | 102400 | 10163590350 | 45300 | 45200 | 45300 | 45200 | 3277 |
| 557 | 20240820 | 102300 | 10015279900 | 45150 | 45250 | 45250 | 45150 | 408 |
| 558 | 20240820 | 102200 | 9996834450 | 45200 | 45150 | 45250 | 45150 | 531 |
| 559 | 20240820 | 102100 | 9972839450 | 45100 | 45100 | 45150 | 45100 | 124 |
| 560 | 20240820 | 102000 | 9967246250 | 45100 | 45150 | 45150 | 45100 | 323 |
| 561 | 20240820 | 101900 | 9952675200 | 45100 | 45100 | 45150 | 45100 | 270 |
| 562 | 20240820 | 101800 | 9940495950 | 45100 | 45050 | 45100 | 45050 | 803 |
| 563 | 20240820 | 101700 | 9904319950 | 45050 | 45100 | 45100 | 45050 | 75 |
| 564 | 20240820 | 101600 | 9900940000 | 45100 | 45000 | 45100 | 45000 | 952 |
| 565 | 20240820 | 101500 | 9858033000 | 45000 | 45100 | 45100 | 45000 | 1824 |
| 566 | 20240820 | 101400 | 9775867100 | 45100 | 45100 | 45150 | 45100 | 247 |
| 567 | 20240820 | 101300 | 9764726950 | 45100 | 45100 | 45150 | 45100 | 1186 |
| 568 | 20240820 | 101200 | 9711234550 | 45100 | 45150 | 45200 | 45100 | 861 |
| 569 | 20240820 | 101100 | 9672385500 | 45150 | 45250 | 45250 | 45150 | 775 |
| 570 | 20240820 | 101000 | 9637337450 | 45250 | 45250 | 45300 | 45250 | 257 |
| 571 | 20240820 | 100900 | 9625701800 | 45200 | 45250 | 45300 | 45200 | 396 |
| 572 | 20240820 | 100800 | 9607783000 | 45300 | 45250 | 45300 | 45250 | 1527 |
| 573 | 20240820 | 100700 | 9538630050 | 45250 | 45200 | 45250 | 45200 | 359 |
| 574 | 20240820 | 100600 | 9522399900 | 45200 | 45150 | 45250 | 45150 | 374 |
| 575 | 20240820 | 100500 | 9505499650 | 45150 | 45200 | 45250 | 45150 | 616 |
| 576 | 20240820 | 100400 | 9477655100 | 45200 | 45250 | 45250 | 45200 | 1257 |
| 577 | 20240820 | 100300 | 9420776800 | 45200 | 45150 | 45250 | 45150 | 213 |
| 578 | 20240820 | 100200 | 9411145200 | 45150 | 45200 | 45200 | 45150 | 732 |
| 579 | 20240820 | 100100 | 9378068850 | 45200 | 45150 | 45200 | 45100 | 699 |
| 580 | 20240820 | 100000 | 9346481700 | 45150 | 45150 | 45150 | 45100 | 127 |
| 581 | 20240820 | 095900 | 9340748700 | 45100 | 45150 | 45150 | 45100 | 267 |
| 582 | 20240820 | 095800 | 9328704850 | 45100 | 45200 | 45200 | 45100 | 1270 |
| 583 | 20240820 | 095700 | 9271372350 | 45200 | 45200 | 45250 | 45100 | 790 |
| 584 | 20240820 | 095600 | 9235703800 | 45200 | 45200 | 45200 | 45150 | 656 |
| 585 | 20240820 | 095500 | 9206064850 | 45200 | 45300 | 45300 | 45200 | 492 |
| 586 | 20240820 | 095400 | 9183811600 | 45300 | 45100 | 45300 | 45100 | 2592 |
| 587 | 20240820 | 095300 | 9066785000 | 45100 | 45100 | 45150 | 45050 | 1496 |
| 588 | 20240820 | 095200 | 8999322250 | 45100 | 45000 | 45100 | 45000 | 713 |
| 589 | 20240820 | 095100 | 8967207400 | 44950 | 45050 | 45100 | 44950 | 1588 |
| 590 | 20240820 | 095000 | 8895754150 | 45000 | 45050 | 45050 | 45000 | 2058 |
| 591 | 20240820 | 094900 | 8803134650 | 45050 | 45050 | 45100 | 45000 | 796 |
| 592 | 20240820 | 094800 | 8767272150 | 45100 | 45100 | 45150 | 45000 | 798 |
| 593 | 20240820 | 094700 | 8731287750 | 45100 | 44950 | 45100 | 44950 | 1931 |
| 594 | 20240820 | 094600 | 8644281900 | 45000 | 44950 | 45050 | 44950 | 3791 |
| 595 | 20240820 | 094500 | 8473693000 | 44950 | 45050 | 45100 | 44950 | 1891 |
| 596 | 20240820 | 094400 | 8388587850 | 45000 | 45150 | 45150 | 45000 | 4031 |
| 597 | 20240820 | 094300 | 8206848650 | 45150 | 45150 | 45200 | 45150 | 877 |
| 598 | 20240820 | 094200 | 8167246000 | 45150 | 45250 | 45300 | 45150 | 691 |
| 599 | 20240820 | 094100 | 8136035600 | 45350 | 45400 | 45450 | 45200 | 1338 |
| 600 | 20240820 | 094000 | 8075379600 | 45450 | 45450 | 45450 | 45400 | 452 |
| 601 | 20240820 | 093900 | 8054848500 | 45450 | 45500 | 45600 | 45450 | 1259 |
| 602 | 20240820 | 093800 | 7997538200 | 45450 | 45300 | 45450 | 45300 | 1531 |
| 603 | 20240820 | 093700 | 7928037900 | 45350 | 45250 | 45350 | 45150 | 1940 |
| 604 | 20240820 | 093600 | 7840263250 | 45200 | 45100 | 45200 | 45100 | 1262 |
| 605 | 20240820 | 093500 | 7783280900 | 45100 | 45100 | 45150 | 45000 | 4101 |
| 606 | 20240820 | 093400 | 7598586550 | 45100 | 45200 | 45200 | 45050 | 3535 |
| 607 | 20240820 | 093300 | 7439080500 | 45150 | 45200 | 45250 | 45150 | 1113 |
| 608 | 20240820 | 093200 | 7388795400 | 45150 | 45300 | 45400 | 45150 | 3496 |
| 609 | 20240820 | 093100 | 7230797050 | 45300 | 45300 | 45400 | 45300 | 803 |
| 610 | 20240820 | 093000 | 7194417300 | 45350 | 45400 | 45450 | 45350 | 701 |
| 611 | 20240820 | 092900 | 7162595750 | 45400 | 45600 | 45650 | 45400 | 3423 |
| 612 | 20240820 | 092800 | 7006611350 | 45600 | 45650 | 45700 | 45600 | 2608 |
| 613 | 20240820 | 092700 | 6887589550 | 45650 | 45600 | 45650 | 45550 | 2511 |
| 614 | 20240820 | 092600 | 6773077900 | 45550 | 45300 | 45600 | 45250 | 4000 |
| 615 | 20240820 | 092500 | 6591426650 | 45300 | 45250 | 45300 | 45150 | 2363 |
| 616 | 20240820 | 092400 | 6484570350 | 45200 | 45200 | 45300 | 45150 | 1797 |
| 617 | 20240820 | 092300 | 6403331350 | 45200 | 45250 | 45250 | 45150 | 4351 |
| 618 | 20240820 | 092200 | 6206656950 | 45250 | 45500 | 45500 | 45250 | 4104 |
| 619 | 20240820 | 092100 | 6020516550 | 45400 | 45550 | 45550 | 45400 | 3217 |
| 620 | 20240820 | 092000 | 5874233100 | 45550 | 45600 | 45650 | 45500 | 2165 |
| 621 | 20240820 | 091900 | 5775585250 | 45650 | 45600 | 45650 | 45550 | 1386 |
| 622 | 20240820 | 091800 | 5712388950 | 45600 | 45500 | 45600 | 45500 | 1389 |
| 623 | 20240820 | 091700 | 5649118850 | 45550 | 45450 | 45550 | 45450 | 1322 |
| 624 | 20240820 | 091600 | 5588976750 | 45500 | 45450 | 45500 | 45350 | 3879 |
| 625 | 20240820 | 091500 | 5412768950 | 45450 | 45550 | 45600 | 45450 | 2760 |
| 626 | 20240820 | 091400 | 5287122950 | 45550 | 45450 | 45550 | 45450 | 992 |
| 627 | 20240820 | 091300 | 5241972150 | 45450 | 45350 | 45450 | 45300 | 1274 |
| 628 | 20240820 | 091200 | 5184157900 | 45500 | 45600 | 45600 | 45300 | 9797 |
| 629 | 20240820 | 091100 | 4739279950 | 45600 | 45600 | 45700 | 45600 | 1927 |
| 630 | 20240820 | 091000 | 4651352700 | 45600 | 45700 | 45700 | 45500 | 4681 |
| 631 | 20240820 | 090900 | 4437954650 | 45750 | 45950 | 45950 | 45700 | 2739 |
| 632 | 20240820 | 090800 | 4312459900 | 45900 | 46100 | 46200 | 45850 | 5292 |
| 633 | 20240820 | 090700 | 4068751850 | 46100 | 45750 | 46100 | 45750 | 4291 |
| 634 | 20240820 | 090600 | 3871723600 | 45750 | 45600 | 45750 | 45550 | 1561 |
| 635 | 20240820 | 090500 | 3800395300 | 45550 | 45800 | 45800 | 45500 | 7956 |
| 636 | 20240820 | 090400 | 3437364900 | 45800 | 45950 | 46000 | 45750 | 5517 |
| 637 | 20240820 | 090300 | 3184318550 | 45950 | 46050 | 46050 | 45700 | 9874 |
| 638 | 20240820 | 090200 | 2731337700 | 46050 | 46200 | 46300 | 46050 | 6024 |
| 639 | 20240820 | 090100 | 2453400450 | 46250 | 45750 | 46400 | 45650 | 25963 |
| 640 | 20240820 | 090000 | 1257195150 | 45750 | 45900 | 45900 | 45600 | 26835 |