34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 193900 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 1882 |
| 3 | 20240313 | 193800 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 4 | 20240313 | 193700 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 5 | 20240313 | 193600 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 6 | 20240313 | 193500 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 7 | 20240313 | 193400 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 8 | 20240313 | 193300 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 9 | 20240313 | 193200 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 10 | 20240313 | 193100 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 11 | 20240313 | 193000 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 12 | 20240313 | 192900 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 13 | 20240313 | 192800 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 14 | 20240313 | 192700 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 15 | 20240313 | 192600 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 16 | 20240313 | 192500 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 17 | 20240313 | 192400 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 18 | 20240313 | 192300 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 19 | 20240313 | 192200 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 20 | 20240313 | 192100 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 21 | 20240313 | 192000 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 22 | 20240313 | 191900 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 23 | 20240313 | 191800 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 24 | 20240313 | 191700 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 25 | 20240313 | 191600 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 26 | 20240313 | 191500 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 27 | 20240313 | 191400 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 28 | 20240313 | 191300 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 29 | 20240313 | 191200 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 30 | 20240313 | 191100 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 31 | 20240313 | 191000 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 32 | 20240313 | 190900 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 1882 |
| 33 | 20240313 | 190800 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 34 | 20240313 | 190700 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 35 | 20240313 | 190600 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 36 | 20240313 | 190500 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 37 | 20240313 | 190400 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 38 | 20240313 | 190300 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 39 | 20240313 | 190200 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 40 | 20240313 | 190100 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 41 | 20240313 | 190000 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 42 | 20240313 | 185900 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 43 | 20240313 | 185800 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 44 | 20240313 | 185700 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 45 | 20240313 | 185600 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 46 | 20240313 | 185500 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 47 | 20240313 | 185400 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 48 | 20240313 | 185300 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 49 | 20240313 | 185200 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 50 | 20240313 | 185100 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 51 | 20240313 | 185000 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 52 | 20240313 | 184900 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 53 | 20240313 | 184800 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 54 | 20240313 | 184700 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 55 | 20240313 | 184600 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 56 | 20240313 | 184500 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 57 | 20240313 | 184400 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 58 | 20240313 | 184300 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 59 | 20240313 | 184200 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 60 | 20240313 | 184100 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 61 | 20240313 | 184000 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 62 | 20240313 | 183900 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 1882 |
| 63 | 20240313 | 183800 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 64 | 20240313 | 183700 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 65 | 20240313 | 183600 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 66 | 20240313 | 183500 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 67 | 20240313 | 183400 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 68 | 20240313 | 183300 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 69 | 20240313 | 183200 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 70 | 20240313 | 183100 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 71 | 20240313 | 183000 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 72 | 20240313 | 182900 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 73 | 20240313 | 182800 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 74 | 20240313 | 182700 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 75 | 20240313 | 182600 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 76 | 20240313 | 182500 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 77 | 20240313 | 182400 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 78 | 20240313 | 182300 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 79 | 20240313 | 182200 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 80 | 20240313 | 182100 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 81 | 20240313 | 182000 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 82 | 20240313 | 181900 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 83 | 20240313 | 181800 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 84 | 20240313 | 181700 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 85 | 20240313 | 181600 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 86 | 20240313 | 181500 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 87 | 20240313 | 181400 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 88 | 20240313 | 181300 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 89 | 20240313 | 181200 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 90 | 20240313 | 181100 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 91 | 20240313 | 181000 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 92 | 20240313 | 180900 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 1882 |
| 93 | 20240313 | 180800 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 94 | 20240313 | 180700 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 95 | 20240313 | 180600 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 96 | 20240313 | 180500 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 97 | 20240313 | 180400 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 98 | 20240313 | 180300 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 99 | 20240313 | 180200 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 100 | 20240313 | 180100 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 101 | 20240313 | 180000 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 102 | 20240313 | 175900 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 103 | 20240313 | 175800 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 104 | 20240313 | 175700 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 105 | 20240313 | 175600 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 106 | 20240313 | 175500 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 107 | 20240313 | 175400 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 108 | 20240313 | 175300 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 109 | 20240313 | 175200 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 110 | 20240313 | 175100 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 111 | 20240313 | 175000 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 112 | 20240313 | 174900 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 113 | 20240313 | 174800 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 114 | 20240313 | 174700 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 115 | 20240313 | 174600 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 116 | 20240313 | 174500 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 117 | 20240313 | 174400 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 118 | 20240313 | 174300 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 119 | 20240313 | 174200 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 120 | 20240313 | 174100 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 121 | 20240313 | 174000 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 122 | 20240313 | 173900 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 1882 |
| 123 | 20240313 | 173800 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 124 | 20240313 | 173700 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 125 | 20240313 | 173600 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 126 | 20240313 | 173500 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 127 | 20240313 | 173400 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 128 | 20240313 | 173300 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 129 | 20240313 | 173200 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 130 | 20240313 | 173100 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 131 | 20240313 | 173000 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 132 | 20240313 | 172900 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 133 | 20240313 | 172800 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 134 | 20240313 | 172700 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 135 | 20240313 | 172600 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 136 | 20240313 | 172500 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 137 | 20240313 | 172400 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 138 | 20240313 | 172300 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 139 | 20240313 | 172200 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 140 | 20240313 | 172100 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 141 | 20240313 | 172000 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 142 | 20240313 | 171900 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 143 | 20240313 | 171800 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 144 | 20240313 | 171700 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 145 | 20240313 | 171600 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 146 | 20240313 | 171500 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 147 | 20240313 | 171400 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 148 | 20240313 | 171300 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 149 | 20240313 | 171200 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 150 | 20240313 | 171100 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 151 | 20240313 | 171000 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 152 | 20240313 | 170900 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 1882 |
| 153 | 20240313 | 170800 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 154 | 20240313 | 170700 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 155 | 20240313 | 170600 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 156 | 20240313 | 170500 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 157 | 20240313 | 170400 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 158 | 20240313 | 170300 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 159 | 20240313 | 170200 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 160 | 20240313 | 170100 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 161 | 20240313 | 170000 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 162 | 20240313 | 165900 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 163 | 20240313 | 165800 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 164 | 20240313 | 165700 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 165 | 20240313 | 165600 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 166 | 20240313 | 165500 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 167 | 20240313 | 165400 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 168 | 20240313 | 165300 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 169 | 20240313 | 165200 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 170 | 20240313 | 165100 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 171 | 20240313 | 165000 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 172 | 20240313 | 164900 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 173 | 20240313 | 164800 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 174 | 20240313 | 164700 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 175 | 20240313 | 164600 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 176 | 20240313 | 164500 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 177 | 20240313 | 164400 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 178 | 20240313 | 164300 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 179 | 20240313 | 164200 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 180 | 20240313 | 164100 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 181 | 20240313 | 164000 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 182 | 20240313 | 163900 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 1882 |
| 183 | 20240313 | 163800 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20240313 | 163700 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20240313 | 163600 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20240313 | 163500 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20240313 | 163400 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20240313 | 163300 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20240313 | 163200 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20240313 | 163100 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20240313 | 163000 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20240313 | 162900 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20240313 | 162800 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20240313 | 162700 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20240313 | 162600 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20240313 | 162500 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 197 | 20240313 | 162400 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20240313 | 162300 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20240313 | 162200 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20240313 | 162100 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20240313 | 162000 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20240313 | 161900 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20240313 | 161800 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20240313 | 161700 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20240313 | 161600 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20240313 | 161500 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20240313 | 161400 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 208 | 20240313 | 161300 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20240313 | 161200 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20240313 | 161100 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 211 | 20240313 | 161000 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20240313 | 160900 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 1882 |
| 213 | 20240313 | 160800 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20240313 | 160700 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 215 | 20240313 | 160600 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 216 | 20240313 | 160500 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 217 | 20240313 | 160400 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 218 | 20240313 | 160300 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 219 | 20240313 | 160200 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 220 | 20240313 | 160100 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 221 | 20240313 | 160000 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 222 | 20240313 | 155900 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 223 | 20240313 | 155800 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 224 | 20240313 | 155700 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 225 | 20240313 | 155600 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 226 | 20240313 | 155500 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 227 | 20240313 | 155400 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 228 | 20240313 | 155300 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 229 | 20240313 | 155200 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 230 | 20240313 | 155100 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 231 | 20240313 | 155000 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 232 | 20240313 | 154900 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 233 | 20240313 | 154800 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 234 | 20240313 | 154700 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 235 | 20240313 | 154600 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 236 | 20240313 | 154500 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 237 | 20240313 | 154400 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 238 | 20240313 | 154300 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 239 | 20240313 | 154200 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 240 | 20240313 | 154100 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 241 | 20240313 | 154000 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 242 | 20240313 | 153900 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 1882 |
| 243 | 20240313 | 153800 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 244 | 20240313 | 153700 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 245 | 20240313 | 153600 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 246 | 20240313 | 153500 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 247 | 20240313 | 153400 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 248 | 20240313 | 153300 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 249 | 20240313 | 153200 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 250 | 20240313 | 153100 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 0 |
| 251 | 20240313 | 153000 | 9915660300 | 40700 | 40700 | 40700 | 40700 | 1882 |
| 252 | 20240313 | 152900 | 9839062900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 253 | 20240313 | 152800 | 9839062900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 254 | 20240313 | 152700 | 9839062900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 255 | 20240313 | 152600 | 9839062900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 256 | 20240313 | 152500 | 9839062900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 257 | 20240313 | 152400 | 9839062900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 258 | 20240313 | 152300 | 9839062900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 259 | 20240313 | 152200 | 9839062900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 260 | 20240313 | 152100 | 9839062900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 261 | 20240313 | 152000 | 9839062900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 262 | 20240313 | 151900 | 9839062900 | 40800 | 40950 | 41000 | 40750 | 667 |
| 263 | 20240313 | 151800 | 9811796150 | 40950 | 41000 | 41100 | 40950 | 819 |
| 264 | 20240313 | 151700 | 9778214000 | 41000 | 41050 | 41100 | 41000 | 865 |
| 265 | 20240313 | 151600 | 9742683750 | 41100 | 40950 | 41100 | 40900 | 492 |
| 266 | 20240313 | 151500 | 9722506200 | 41000 | 41000 | 41050 | 40900 | 258 |
| 267 | 20240313 | 151400 | 9711929250 | 41050 | 40900 | 41050 | 40900 | 135 |
| 268 | 20240313 | 151300 | 9706398450 | 40900 | 40800 | 41000 | 40800 | 737 |
| 269 | 20240313 | 151200 | 9676269600 | 40800 | 40750 | 40800 | 40750 | 806 |
| 270 | 20240313 | 151100 | 9643403400 | 40800 | 40750 | 40800 | 40700 | 721 |
| 271 | 20240313 | 151000 | 9614023400 | 40750 | 40750 | 40850 | 40750 | 121 |
| 272 | 20240313 | 150900 | 9609091900 | 40800 | 40850 | 40900 | 40800 | 406 |
| 273 | 20240313 | 150800 | 9592515450 | 40900 | 40900 | 40900 | 40850 | 105 |
| 274 | 20240313 | 150700 | 9588221500 | 40900 | 40800 | 40900 | 40800 | 56 |
| 275 | 20240313 | 150600 | 9585933950 | 40850 | 40750 | 40850 | 40750 | 151 |
| 276 | 20240313 | 150500 | 9579768500 | 40800 | 40800 | 40800 | 40750 | 110 |
| 277 | 20240313 | 150400 | 9575282600 | 40750 | 40800 | 40800 | 40750 | 195 |
| 278 | 20240313 | 150300 | 9567328100 | 40850 | 40800 | 40850 | 40800 | 120 |
| 279 | 20240313 | 150200 | 9562432050 | 40850 | 40800 | 40900 | 40800 | 252 |
| 280 | 20240313 | 150100 | 9552138100 | 40850 | 40800 | 40850 | 40800 | 50 |
| 281 | 20240313 | 150000 | 9550096200 | 40850 | 40800 | 40850 | 40750 | 50 |
| 282 | 20240313 | 145900 | 9548054800 | 40800 | 40750 | 40800 | 40700 | 298 |
| 283 | 20240313 | 145800 | 9535904650 | 40750 | 40650 | 40750 | 40650 | 237 |
| 284 | 20240313 | 145700 | 9526253000 | 40750 | 40650 | 40750 | 40650 | 25 |
| 285 | 20240313 | 145600 | 9525236650 | 40750 | 40650 | 40750 | 40650 | 40 |
| 286 | 20240313 | 145500 | 9523610300 | 40750 | 40700 | 40750 | 40600 | 270 |
| 287 | 20240313 | 145400 | 9512634350 | 40750 | 40700 | 40750 | 40600 | 669 |
| 288 | 20240313 | 145300 | 9485436000 | 40700 | 40700 | 40750 | 40700 | 134 |
| 289 | 20240313 | 145200 | 9479981450 | 40700 | 40850 | 40850 | 40700 | 519 |
| 290 | 20240313 | 145100 | 9458831950 | 40850 | 40800 | 40850 | 40750 | 38 |
| 291 | 20240313 | 145000 | 9457282050 | 40850 | 40750 | 40850 | 40700 | 326 |
| 292 | 20240313 | 144900 | 9444002100 | 40750 | 40850 | 40850 | 40750 | 32 |
| 293 | 20240313 | 144800 | 9442696350 | 40800 | 40800 | 40850 | 40800 | 60 |
| 294 | 20240313 | 144700 | 9440248050 | 40850 | 40850 | 40900 | 40800 | 22 |
| 295 | 20240313 | 144600 | 9439350000 | 40850 | 40750 | 40850 | 40750 | 83 |
| 296 | 20240313 | 144500 | 9435966650 | 40750 | 40750 | 40750 | 40700 | 36 |
| 297 | 20240313 | 144400 | 9434500850 | 40800 | 40700 | 40800 | 40650 | 24 |
| 298 | 20240313 | 144300 | 9433524200 | 40700 | 40600 | 40700 | 40600 | 471 |
| 299 | 20240313 | 144200 | 9414366700 | 40600 | 40650 | 40700 | 40600 | 243 |
| 300 | 20240313 | 144100 | 9404486200 | 40700 | 40650 | 40700 | 40650 | 194 |
| 301 | 20240313 | 144000 | 9396599800 | 40700 | 40700 | 40700 | 40650 | 123 |
| 302 | 20240313 | 143900 | 9391599300 | 40800 | 40700 | 40800 | 40650 | 39 |
| 303 | 20240313 | 143800 | 9390013050 | 40700 | 40800 | 40850 | 40700 | 830 |
| 304 | 20240313 | 143700 | 9356199600 | 40800 | 40850 | 40850 | 40800 | 78 |
| 305 | 20240313 | 143600 | 9353016450 | 40900 | 40850 | 40900 | 40850 | 23 |
| 306 | 20240313 | 143500 | 9352075800 | 40850 | 40800 | 40850 | 40800 | 29 |
| 307 | 20240313 | 143400 | 9350891250 | 40850 | 40850 | 40850 | 40800 | 64 |
| 308 | 20240313 | 143300 | 9348278850 | 40850 | 40850 | 40850 | 40850 | 0 |
| 309 | 20240313 | 143200 | 9348278850 | 40850 | 40850 | 40850 | 40850 | 17 |
| 310 | 20240313 | 143100 | 9347584400 | 40850 | 40950 | 40950 | 40850 | 63 |
| 311 | 20240313 | 143000 | 9345010550 | 40850 | 40850 | 40850 | 40850 | 8 |
| 312 | 20240313 | 142900 | 9344683750 | 40850 | 40800 | 40850 | 40800 | 186 |
| 313 | 20240313 | 142800 | 9337090400 | 40800 | 40850 | 40850 | 40800 | 21 |
| 314 | 20240313 | 142700 | 9336233100 | 40850 | 40750 | 40850 | 40750 | 36 |
| 315 | 20240313 | 142600 | 9334765800 | 40750 | 40700 | 40750 | 40700 | 286 |
| 316 | 20240313 | 142500 | 9323114100 | 40700 | 40700 | 40700 | 40700 | 67 |
| 317 | 20240313 | 142400 | 9320387200 | 40700 | 40700 | 40700 | 40700 | 0 |
| 318 | 20240313 | 142300 | 9320387200 | 40700 | 40850 | 40900 | 40700 | 1219 |
| 319 | 20240313 | 142200 | 9270726700 | 40850 | 40750 | 41000 | 40750 | 258 |
| 320 | 20240313 | 142100 | 9260201850 | 40700 | 40800 | 40800 | 40700 | 1311 |
| 321 | 20240313 | 142000 | 9206758200 | 40800 | 40900 | 41000 | 40800 | 524 |
| 322 | 20240313 | 141900 | 9185343350 | 40900 | 41000 | 41050 | 40900 | 282 |
| 323 | 20240313 | 141800 | 9173789050 | 41000 | 40900 | 41000 | 40900 | 204 |
| 324 | 20240313 | 141700 | 9165427150 | 40900 | 40950 | 41000 | 40900 | 128 |
| 325 | 20240313 | 141600 | 9160186500 | 40950 | 40950 | 40950 | 40950 | 467 |
| 326 | 20240313 | 141500 | 9141062850 | 41000 | 40950 | 41000 | 40950 | 9 |
| 327 | 20240313 | 141400 | 9140694100 | 40850 | 40950 | 40950 | 40850 | 6 |
| 328 | 20240313 | 141300 | 9140448800 | 40950 | 40950 | 41000 | 40850 | 10 |
| 329 | 20240313 | 141200 | 9140039300 | 41000 | 40900 | 41000 | 40800 | 129 |
| 330 | 20240313 | 141100 | 9134765900 | 40900 | 40900 | 40900 | 40900 | 100 |
| 331 | 20240313 | 141000 | 9130675900 | 40800 | 40850 | 40850 | 40800 | 3 |
| 332 | 20240313 | 140900 | 9130553400 | 40800 | 40800 | 40850 | 40800 | 419 |
| 333 | 20240313 | 140800 | 9113457850 | 40800 | 41000 | 41000 | 40800 | 896 |
| 334 | 20240313 | 140700 | 9076808250 | 41000 | 41000 | 41000 | 40950 | 79 |
| 335 | 20240313 | 140600 | 9073569950 | 41050 | 40950 | 41050 | 40950 | 21 |
| 336 | 20240313 | 140500 | 9072709700 | 40950 | 40950 | 41000 | 40950 | 291 |
| 337 | 20240313 | 140400 | 9060788250 | 40950 | 41000 | 41000 | 40950 | 179 |
| 338 | 20240313 | 140300 | 9053451500 | 41000 | 40900 | 41000 | 40900 | 852 |
| 339 | 20240313 | 140200 | 9018523200 | 40900 | 40900 | 40950 | 40800 | 116 |
| 340 | 20240313 | 140100 | 9013778900 | 40950 | 40900 | 40950 | 40750 | 57 |
| 341 | 20240313 | 140000 | 9011454550 | 40750 | 40750 | 40750 | 40750 | 0 |
| 342 | 20240313 | 135900 | 9011454550 | 40750 | 40800 | 40850 | 40750 | 150 |
| 343 | 20240313 | 135800 | 9005337650 | 40800 | 40700 | 40800 | 40700 | 1426 |
| 344 | 20240313 | 135700 | 8947272750 | 40750 | 40800 | 40800 | 40750 | 131 |
| 345 | 20240313 | 135600 | 8941934450 | 40800 | 40750 | 40800 | 40750 | 44 |
| 346 | 20240313 | 135500 | 8940139750 | 40750 | 40750 | 40750 | 40750 | 262 |
| 347 | 20240313 | 135400 | 8929463250 | 40750 | 40850 | 40850 | 40750 | 330 |
| 348 | 20240313 | 135300 | 8915999500 | 40850 | 40850 | 40900 | 40800 | 121 |
| 349 | 20240313 | 135200 | 8911059250 | 40950 | 40850 | 40950 | 40850 | 173 |
| 350 | 20240313 | 135100 | 8903991400 | 40950 | 40900 | 40950 | 40850 | 136 |
| 351 | 20240313 | 135000 | 8898434850 | 41000 | 40850 | 41000 | 40850 | 49 |
| 352 | 20240313 | 134900 | 8896431300 | 40900 | 40950 | 41000 | 40800 | 602 |
| 353 | 20240313 | 134800 | 8871836750 | 41000 | 40950 | 41000 | 40850 | 141 |
| 354 | 20240313 | 134700 | 8866067500 | 40900 | 40950 | 40950 | 40900 | 23 |
| 355 | 20240313 | 134600 | 8865126750 | 40900 | 40950 | 40950 | 40900 | 52 |
| 356 | 20240313 | 134500 | 8862999850 | 40950 | 41000 | 41000 | 40950 | 66 |
| 357 | 20240313 | 134400 | 8860297050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 358 | 20240313 | 134300 | 8860297050 | 40900 | 40900 | 40900 | 40900 | 0 |
| 359 | 20240313 | 134200 | 8860297050 | 40900 | 41050 | 41050 | 40900 | 358 |
| 360 | 20240313 | 134100 | 8845652950 | 41100 | 40950 | 41100 | 40950 | 364 |
| 361 | 20240313 | 134000 | 8830722200 | 41000 | 40950 | 41000 | 40950 | 55 |
| 362 | 20240313 | 133900 | 8828468800 | 40950 | 40950 | 40950 | 40950 | 2 |
| 363 | 20240313 | 133800 | 8828386900 | 40900 | 40800 | 40900 | 40800 | 152 |
| 364 | 20240313 | 133700 | 8822180800 | 40800 | 40900 | 40900 | 40800 | 411 |
| 365 | 20240313 | 133600 | 8805404900 | 40800 | 40800 | 40900 | 40800 | 223 |
| 366 | 20240313 | 133500 | 8796300550 | 40850 | 40850 | 40850 | 40800 | 313 |
| 367 | 20240313 | 133400 | 8783522650 | 40850 | 40800 | 40850 | 40750 | 158 |
| 368 | 20240313 | 133300 | 8777081450 | 40700 | 40750 | 40800 | 40700 | 1548 |
| 369 | 20240313 | 133200 | 8714025500 | 40750 | 40950 | 40950 | 40700 | 977 |
| 370 | 20240313 | 133100 | 8674151150 | 40950 | 40950 | 41050 | 40950 | 244 |
| 371 | 20240313 | 133000 | 8664156750 | 41050 | 41150 | 41150 | 40950 | 1286 |
| 372 | 20240313 | 132900 | 8611351900 | 41250 | 41100 | 41250 | 41100 | 346 |
| 373 | 20240313 | 132800 | 8597099450 | 41050 | 41100 | 41200 | 41050 | 595 |
| 374 | 20240313 | 132700 | 8572654750 | 41000 | 41050 | 41050 | 41000 | 528 |
| 375 | 20240313 | 132600 | 8551005650 | 41000 | 41050 | 41100 | 41000 | 395 |
| 376 | 20240313 | 132500 | 8534792800 | 41050 | 41100 | 41100 | 41050 | 215 |
| 377 | 20240313 | 132400 | 8525958900 | 41250 | 41100 | 41250 | 41100 | 11 |
| 378 | 20240313 | 132300 | 8525506650 | 41250 | 41200 | 41300 | 41100 | 489 |
| 379 | 20240313 | 132200 | 8505379050 | 41300 | 41100 | 41300 | 41050 | 583 |
| 380 | 20240313 | 132100 | 8481363600 | 41150 | 41150 | 41200 | 41150 | 254 |
| 381 | 20240313 | 132000 | 8470908200 | 41150 | 41100 | 41150 | 41000 | 602 |
| 382 | 20240313 | 131900 | 8446184300 | 41150 | 41150 | 41150 | 41100 | 151 |
| 383 | 20240313 | 131800 | 8439972650 | 41150 | 41300 | 41350 | 41100 | 194 |
| 384 | 20240313 | 131700 | 8431976500 | 41300 | 41150 | 41300 | 41050 | 248 |
| 385 | 20240313 | 131600 | 8421768700 | 41200 | 41300 | 41350 | 41050 | 2653 |
| 386 | 20240313 | 131500 | 8312620000 | 41300 | 41300 | 41450 | 41300 | 402 |
| 387 | 20240313 | 131400 | 8296006150 | 41300 | 41350 | 41450 | 41300 | 344 |
| 388 | 20240313 | 131300 | 8281782000 | 41350 | 41450 | 41450 | 41350 | 277 |
| 389 | 20240313 | 131200 | 8270311500 | 41450 | 41550 | 41550 | 41450 | 670 |
| 390 | 20240313 | 131100 | 8242517400 | 41550 | 41450 | 41550 | 41450 | 125 |
| 391 | 20240313 | 131000 | 8237328800 | 41500 | 41600 | 41600 | 41500 | 56 |
| 392 | 20240313 | 130900 | 8235003850 | 41600 | 41400 | 41600 | 41350 | 553 |
| 393 | 20240313 | 130800 | 8212044750 | 41550 | 41300 | 41550 | 41300 | 612 |
| 394 | 20240313 | 130700 | 8186726150 | 41300 | 41300 | 41300 | 41250 | 866 |
| 395 | 20240313 | 130600 | 8150965550 | 41350 | 41400 | 41400 | 41300 | 729 |
| 396 | 20240313 | 130500 | 8120821000 | 41350 | 41400 | 41400 | 41350 | 697 |
| 397 | 20240313 | 130400 | 8091979650 | 41400 | 41550 | 41550 | 41400 | 78 |
| 398 | 20240313 | 130300 | 8088746000 | 41450 | 41550 | 41600 | 41450 | 2282 |
| 399 | 20240313 | 130200 | 7993947450 | 41550 | 41600 | 41600 | 41550 | 159 |
| 400 | 20240313 | 130100 | 7987333800 | 41650 | 41650 | 41650 | 41550 | 93 |
| 401 | 20240313 | 130000 | 7983464700 | 41550 | 41650 | 41650 | 41550 | 64 |
| 402 | 20240313 | 125900 | 7980800600 | 41650 | 41650 | 41650 | 41550 | 52 |
| 403 | 20240313 | 125800 | 7978639250 | 41650 | 41600 | 41650 | 41600 | 143 |
| 404 | 20240313 | 125700 | 7972688600 | 41600 | 41650 | 41700 | 41600 | 264 |
| 405 | 20240313 | 125600 | 7961689500 | 41650 | 41750 | 41750 | 41650 | 219 |
| 406 | 20240313 | 125500 | 7952559350 | 41750 | 41800 | 41800 | 41750 | 122 |
| 407 | 20240313 | 125400 | 7947463850 | 41800 | 41750 | 41800 | 41750 | 107 |
| 408 | 20240313 | 125300 | 7942995600 | 41700 | 41600 | 41700 | 41550 | 295 |
| 409 | 20240313 | 125200 | 7930705100 | 41600 | 41550 | 41600 | 41550 | 124 |
| 410 | 20240313 | 125100 | 7925551050 | 41550 | 41550 | 41600 | 41550 | 74 |
| 411 | 20240313 | 125000 | 7922476300 | 41550 | 41500 | 41550 | 41500 | 62 |
| 412 | 20240313 | 124900 | 7919900400 | 41500 | 41600 | 41600 | 41400 | 180 |
| 413 | 20240313 | 124800 | 7912440700 | 41600 | 41650 | 41650 | 41600 | 154 |
| 414 | 20240313 | 124700 | 7906029200 | 41600 | 41550 | 41600 | 41550 | 128 |
| 415 | 20240313 | 124600 | 7900708000 | 41400 | 41550 | 41550 | 41400 | 433 |
| 416 | 20240313 | 124500 | 7882755500 | 41600 | 41550 | 41600 | 41500 | 76 |
| 417 | 20240313 | 124400 | 7879598900 | 41500 | 41350 | 41500 | 41350 | 533 |
| 418 | 20240313 | 124300 | 7857525950 | 41400 | 41400 | 41400 | 41350 | 173 |
| 419 | 20240313 | 124200 | 7850363850 | 41400 | 41400 | 41400 | 41400 | 51 |
| 420 | 20240313 | 124100 | 7848252450 | 41450 | 41550 | 41600 | 41450 | 164 |
| 421 | 20240313 | 124000 | 7841444800 | 41600 | 41450 | 41600 | 41450 | 386 |
| 422 | 20240313 | 123900 | 7825410150 | 41450 | 41450 | 41550 | 41450 | 85 |
| 423 | 20240313 | 123800 | 7821886350 | 41450 | 41600 | 41600 | 41450 | 71 |
| 424 | 20240313 | 123700 | 7818940000 | 41550 | 41500 | 41550 | 41400 | 557 |
| 425 | 20240313 | 123600 | 7795829450 | 41550 | 41600 | 41600 | 41400 | 607 |
| 426 | 20240313 | 123500 | 7770659600 | 41600 | 41600 | 41650 | 41550 | 105 |
| 427 | 20240313 | 123400 | 7766296550 | 41650 | 41600 | 41650 | 41550 | 65 |
| 428 | 20240313 | 123300 | 7763594650 | 41650 | 41600 | 41650 | 41600 | 126 |
| 429 | 20240313 | 123200 | 7758351500 | 41600 | 41650 | 41650 | 41600 | 365 |
| 430 | 20240313 | 123100 | 7743156550 | 41750 | 41750 | 41750 | 41650 | 217 |
| 431 | 20240313 | 123000 | 7734104900 | 41800 | 41750 | 41800 | 41750 | 85 |
| 432 | 20240313 | 122900 | 7730555550 | 41800 | 41750 | 41800 | 41750 | 64 |
| 433 | 20240313 | 122800 | 7727881700 | 41750 | 41650 | 41800 | 41650 | 119 |
| 434 | 20240313 | 122700 | 7722915800 | 41700 | 41750 | 41850 | 41700 | 630 |
| 435 | 20240313 | 122600 | 7696611600 | 41750 | 41800 | 41850 | 41750 | 420 |
| 436 | 20240313 | 122500 | 7679058100 | 41800 | 41750 | 41850 | 41700 | 202 |
| 437 | 20240313 | 122400 | 7670622450 | 41800 | 41650 | 41800 | 41600 | 635 |
| 438 | 20240313 | 122300 | 7644160800 | 41600 | 41300 | 41600 | 41300 | 1252 |
| 439 | 20240313 | 122200 | 7592198550 | 41300 | 41350 | 41350 | 41300 | 615 |
| 440 | 20240313 | 122100 | 7566791250 | 41400 | 41500 | 41500 | 41400 | 402 |
| 441 | 20240313 | 122000 | 7550141400 | 41500 | 41450 | 41500 | 41450 | 371 |
| 442 | 20240313 | 121900 | 7534759900 | 41550 | 41500 | 41550 | 41400 | 362 |
| 443 | 20240313 | 121800 | 7519750250 | 41500 | 41500 | 41500 | 41450 | 148 |
| 444 | 20240313 | 121700 | 7513609350 | 41500 | 41600 | 41600 | 41500 | 65 |
| 445 | 20240313 | 121600 | 7510907350 | 41600 | 41450 | 41600 | 41300 | 815 |
| 446 | 20240313 | 121500 | 7477140950 | 41500 | 41500 | 41550 | 41350 | 747 |
| 447 | 20240313 | 121400 | 7446185600 | 41550 | 41550 | 41550 | 41550 | 120 |
| 448 | 20240313 | 121300 | 7441199600 | 41550 | 41400 | 41550 | 41400 | 93 |
| 449 | 20240313 | 121200 | 7437341100 | 41350 | 41350 | 41400 | 41300 | 611 |
| 450 | 20240313 | 121100 | 7412083100 | 41350 | 41550 | 41550 | 41350 | 482 |
| 451 | 20240313 | 121000 | 7392092600 | 41550 | 41550 | 41600 | 41550 | 260 |
| 452 | 20240313 | 120900 | 7381287050 | 41550 | 41600 | 41600 | 41550 | 232 |
| 453 | 20240313 | 120800 | 7371639250 | 41600 | 41600 | 41700 | 41550 | 133 |
| 454 | 20240313 | 120700 | 7366110900 | 41650 | 41500 | 41700 | 41500 | 570 |
| 455 | 20240313 | 120600 | 7342408100 | 41500 | 41600 | 41650 | 41500 | 844 |
| 456 | 20240313 | 120500 | 7307311350 | 41600 | 41700 | 41700 | 41600 | 1215 |
| 457 | 20240313 | 120400 | 7256705700 | 41900 | 41850 | 41900 | 41700 | 554 |
| 458 | 20240313 | 120300 | 7233561450 | 41850 | 41900 | 41900 | 41850 | 76 |
| 459 | 20240313 | 120200 | 7230380800 | 41900 | 41900 | 41900 | 41800 | 384 |
| 460 | 20240313 | 120100 | 7214308450 | 42000 | 42000 | 42000 | 41900 | 849 |
| 461 | 20240313 | 120000 | 7178692250 | 42100 | 41950 | 42150 | 41950 | 324 |
| 462 | 20240313 | 115900 | 7165058650 | 42200 | 41800 | 42200 | 41750 | 560 |
| 463 | 20240313 | 115800 | 7141621700 | 41800 | 41950 | 41950 | 41750 | 383 |
| 464 | 20240313 | 115700 | 7125614000 | 41950 | 41900 | 41950 | 41900 | 228 |
| 465 | 20240313 | 115600 | 7116059450 | 41900 | 41850 | 42000 | 41850 | 294 |
| 466 | 20240313 | 115500 | 7103714950 | 41750 | 42100 | 42100 | 41700 | 2295 |
| 467 | 20240313 | 115400 | 7007735000 | 42100 | 42000 | 42200 | 42000 | 907 |
| 468 | 20240313 | 115300 | 6969533550 | 42000 | 42200 | 42200 | 42000 | 281 |
| 469 | 20240313 | 115200 | 6957698550 | 42200 | 42350 | 42400 | 42200 | 350 |
| 470 | 20240313 | 115100 | 6942905850 | 42350 | 42150 | 42350 | 42150 | 985 |
| 471 | 20240313 | 115000 | 6901294050 | 42200 | 42100 | 42200 | 42050 | 707 |
| 472 | 20240313 | 114900 | 6871529950 | 42100 | 42100 | 42150 | 41850 | 1388 |
| 473 | 20240313 | 114800 | 6813206450 | 42200 | 42200 | 42250 | 42150 | 716 |
| 474 | 20240313 | 114700 | 6783004350 | 42200 | 42200 | 42300 | 42150 | 565 |
| 475 | 20240313 | 114600 | 6759171350 | 42200 | 42450 | 42550 | 42200 | 2021 |
| 476 | 20240313 | 114500 | 6673444350 | 42550 | 42450 | 42600 | 42400 | 1635 |
| 477 | 20240313 | 114400 | 6603922300 | 42450 | 42450 | 42650 | 42400 | 2890 |
| 478 | 20240313 | 114300 | 6480939000 | 42400 | 42250 | 42600 | 42200 | 5308 |
| 479 | 20240313 | 114200 | 6255486100 | 42200 | 42100 | 42250 | 42100 | 748 |
| 480 | 20240313 | 114100 | 6223948750 | 42100 | 41850 | 42150 | 41850 | 1108 |
| 481 | 20240313 | 114000 | 6177360850 | 41850 | 41750 | 41850 | 41650 | 2171 |
| 482 | 20240313 | 113900 | 6086825950 | 41750 | 41900 | 42000 | 41750 | 1385 |
| 483 | 20240313 | 113800 | 6028839450 | 42000 | 42300 | 42300 | 41900 | 2260 |
| 484 | 20240313 | 113700 | 5933914000 | 42200 | 42250 | 42300 | 42050 | 2381 |
| 485 | 20240313 | 113600 | 5833560100 | 42250 | 42250 | 42300 | 42200 | 2102 |
| 486 | 20240313 | 113500 | 5744732000 | 42250 | 42400 | 42450 | 42200 | 3996 |
| 487 | 20240313 | 113400 | 5575690750 | 42450 | 42300 | 42450 | 42250 | 2500 |
| 488 | 20240313 | 113300 | 5469834200 | 42150 | 42600 | 42700 | 42050 | 8124 |
| 489 | 20240313 | 113200 | 5124885200 | 42550 | 42150 | 42700 | 42150 | 7801 |
| 490 | 20240313 | 113100 | 4793262750 | 42100 | 42400 | 42450 | 41850 | 3135 |
| 491 | 20240313 | 113000 | 4661276150 | 42500 | 41800 | 42500 | 41650 | 6799 |
| 492 | 20240313 | 112900 | 4374475850 | 41800 | 41900 | 42000 | 41650 | 3320 |
| 493 | 20240313 | 112800 | 4235718650 | 41850 | 41800 | 42050 | 41750 | 5925 |
| 494 | 20240313 | 112700 | 3987320550 | 41750 | 41350 | 41750 | 41350 | 4437 |
| 495 | 20240313 | 112600 | 3802781450 | 41350 | 41450 | 41500 | 41300 | 3099 |
| 496 | 20240313 | 112500 | 3674425950 | 41450 | 41300 | 41450 | 41200 | 2502 |
| 497 | 20240313 | 112400 | 3571014200 | 41350 | 41250 | 41350 | 41250 | 1491 |
| 498 | 20240313 | 112300 | 3509415750 | 41200 | 41100 | 41250 | 41100 | 1117 |
| 499 | 20240313 | 112200 | 3463433450 | 41100 | 41150 | 41200 | 41100 | 704 |
| 500 | 20240313 | 112100 | 3434465850 | 41150 | 41200 | 41200 | 41100 | 1155 |
| 501 | 20240313 | 112000 | 3386924300 | 41100 | 40850 | 41250 | 40850 | 2695 |
| 502 | 20240313 | 111900 | 3276335900 | 40900 | 40750 | 40900 | 40750 | 1074 |
| 503 | 20240313 | 111800 | 3232533800 | 40700 | 40700 | 40700 | 40700 | 138 |
| 504 | 20240313 | 111700 | 3226917200 | 40700 | 40700 | 40750 | 40700 | 288 |
| 505 | 20240313 | 111600 | 3215189350 | 40700 | 40450 | 40700 | 40450 | 623 |
| 506 | 20240313 | 111500 | 3189872100 | 40400 | 40400 | 40400 | 40400 | 6 |
| 507 | 20240313 | 111400 | 3189629700 | 40400 | 40400 | 40400 | 40400 | 57 |
| 508 | 20240313 | 111300 | 3187326900 | 40400 | 40400 | 40400 | 40400 | 70 |
| 509 | 20240313 | 111200 | 3184498900 | 40400 | 40400 | 40400 | 40400 | 27 |
| 510 | 20240313 | 111100 | 3183408100 | 40400 | 40450 | 40450 | 40400 | 48 |
| 511 | 20240313 | 111000 | 3181466650 | 40450 | 40500 | 40500 | 40450 | 210 |
| 512 | 20240313 | 110900 | 3172961800 | 40500 | 40550 | 40600 | 40500 | 990 |
| 513 | 20240313 | 110800 | 3132817700 | 40600 | 40500 | 40650 | 40500 | 815 |
| 514 | 20240313 | 110700 | 3099733300 | 40500 | 40600 | 40600 | 40500 | 405 |
| 515 | 20240313 | 110600 | 3083309900 | 40550 | 40500 | 40550 | 40500 | 159 |
| 516 | 20240313 | 110500 | 3076862600 | 40550 | 40550 | 40550 | 40500 | 168 |
| 517 | 20240313 | 110400 | 3070052800 | 40550 | 40550 | 40550 | 40500 | 19 |
| 518 | 20240313 | 110300 | 3069282700 | 40550 | 40450 | 40550 | 40450 | 153 |
| 519 | 20240313 | 110200 | 3063086500 | 40400 | 40550 | 40550 | 40400 | 642 |
| 520 | 20240313 | 110100 | 3037053750 | 40600 | 40650 | 40650 | 40600 | 121 |
| 521 | 20240313 | 110000 | 3032139600 | 40650 | 40500 | 40650 | 40450 | 670 |
| 522 | 20240313 | 105900 | 3004952500 | 40300 | 40600 | 40600 | 40100 | 1137 |
| 523 | 20240313 | 105800 | 2959051200 | 40650 | 40700 | 40700 | 40650 | 109 |
| 524 | 20240313 | 105700 | 2954616900 | 40650 | 40450 | 40650 | 40450 | 197 |
| 525 | 20240313 | 105600 | 2946628200 | 40400 | 40600 | 40600 | 40400 | 598 |
| 526 | 20240313 | 105500 | 2922400250 | 40650 | 40650 | 40700 | 40550 | 596 |
| 527 | 20240313 | 105400 | 2898160900 | 40650 | 40600 | 40650 | 40500 | 308 |
| 528 | 20240313 | 105300 | 2885659900 | 40600 | 40450 | 40600 | 40450 | 2890 |
| 529 | 20240313 | 105200 | 2768559600 | 40450 | 40350 | 40450 | 40350 | 354 |
| 530 | 20240313 | 105100 | 2754257300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 531 | 20240313 | 105000 | 2754257300 | 40200 | 40200 | 40250 | 40200 | 144 |
| 532 | 20240313 | 104900 | 2748462000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 533 | 20240313 | 104800 | 2748462000 | 40200 | 40200 | 40350 | 40200 | 159 |
| 534 | 20240313 | 104700 | 2742060250 | 40350 | 40200 | 40350 | 40150 | 427 |
| 535 | 20240313 | 104600 | 2724867600 | 40150 | 40200 | 40200 | 40150 | 70 |
| 536 | 20240313 | 104500 | 2722055350 | 40200 | 40100 | 40300 | 40100 | 725 |
| 537 | 20240313 | 104400 | 2692941500 | 40000 | 40100 | 40100 | 40000 | 110 |
| 538 | 20240313 | 104300 | 2688534900 | 40000 | 40050 | 40050 | 40000 | 57 |
| 539 | 20240313 | 104200 | 2686254550 | 40000 | 40050 | 40050 | 40000 | 240 |
| 540 | 20240313 | 104100 | 2676648500 | 40100 | 40000 | 40100 | 40000 | 63 |
| 541 | 20240313 | 104000 | 2674127750 | 40050 | 40100 | 40100 | 40050 | 996 |
| 542 | 20240313 | 103900 | 2634236700 | 40050 | 40200 | 40200 | 40050 | 205 |
| 543 | 20240313 | 103800 | 2626008150 | 40050 | 40050 | 40200 | 40050 | 242 |
| 544 | 20240313 | 103700 | 2616315750 | 40050 | 40150 | 40150 | 40050 | 339 |
| 545 | 20240313 | 103600 | 2602723500 | 40200 | 40200 | 40200 | 40150 | 58 |
| 546 | 20240313 | 103500 | 2600393600 | 40200 | 40200 | 40300 | 40200 | 111 |
| 547 | 20240313 | 103400 | 2595929550 | 40200 | 40300 | 40300 | 40200 | 62 |
| 548 | 20240313 | 103300 | 2593436650 | 40200 | 40300 | 40350 | 40150 | 849 |
| 549 | 20240313 | 103200 | 2559291200 | 40300 | 40300 | 40300 | 40200 | 383 |
| 550 | 20240313 | 103100 | 2543861650 | 40300 | 40400 | 40400 | 40300 | 1542 |
| 551 | 20240313 | 103000 | 2481625850 | 40400 | 40400 | 40450 | 40350 | 585 |
| 552 | 20240313 | 102900 | 2457998250 | 40350 | 40400 | 40450 | 40350 | 351 |
| 553 | 20240313 | 102800 | 2443818500 | 40450 | 40300 | 40500 | 40300 | 521 |
| 554 | 20240313 | 102700 | 2422753700 | 40400 | 40300 | 40400 | 40300 | 66 |
| 555 | 20240313 | 102600 | 2420092900 | 40300 | 40200 | 40300 | 40150 | 935 |
| 556 | 20240313 | 102500 | 2382451600 | 40200 | 40200 | 40250 | 40150 | 268 |
| 557 | 20240313 | 102400 | 2371682050 | 40250 | 40400 | 40400 | 40100 | 112 |
| 558 | 20240313 | 102300 | 2367171750 | 40250 | 40400 | 40450 | 40050 | 2001 |
| 559 | 20240313 | 102200 | 2286629750 | 40400 | 40450 | 40500 | 40350 | 392 |
| 560 | 20240313 | 102100 | 2270767800 | 40450 | 40450 | 40500 | 40400 | 378 |
| 561 | 20240313 | 102000 | 2255477400 | 40500 | 40450 | 40500 | 40300 | 425 |
| 562 | 20240313 | 101900 | 2238290100 | 40300 | 40450 | 40500 | 40300 | 1574 |
| 563 | 20240313 | 101800 | 2174573300 | 40350 | 40400 | 40450 | 40350 | 563 |
| 564 | 20240313 | 101700 | 2151809950 | 40450 | 40150 | 40450 | 40000 | 2091 |
| 565 | 20240313 | 101600 | 2067775550 | 40200 | 40150 | 40200 | 40050 | 294 |
| 566 | 20240313 | 101500 | 2055992200 | 40150 | 40200 | 40200 | 40150 | 57 |
| 567 | 20240313 | 101400 | 2053701550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 568 | 20240313 | 101300 | 2053701550 | 40200 | 40200 | 40200 | 40150 | 140 |
| 569 | 20240313 | 101200 | 2048074750 | 40200 | 40300 | 40300 | 40200 | 134 |
| 570 | 20240313 | 101100 | 2042686950 | 40300 | 40150 | 40300 | 40150 | 353 |
| 571 | 20240313 | 101000 | 2028484450 | 40100 | 40250 | 40300 | 40100 | 474 |
| 572 | 20240313 | 100900 | 2009415700 | 40250 | 40150 | 40250 | 40050 | 358 |
| 573 | 20240313 | 100800 | 1995032250 | 40150 | 40050 | 40150 | 40050 | 195 |
| 574 | 20240313 | 100700 | 1987214600 | 40000 | 40050 | 40050 | 40000 | 147 |
| 575 | 20240313 | 100600 | 1981329750 | 40050 | 39950 | 40050 | 39950 | 188 |
| 576 | 20240313 | 100500 | 1973808950 | 39950 | 40050 | 40050 | 39950 | 327 |
| 577 | 20240313 | 100400 | 1960727900 | 40000 | 40000 | 40100 | 40000 | 155 |
| 578 | 20240313 | 100300 | 1954517850 | 40000 | 40000 | 40050 | 40000 | 79 |
| 579 | 20240313 | 100200 | 1951357800 | 40050 | 39950 | 40050 | 39950 | 579 |
| 580 | 20240313 | 100100 | 1928199000 | 39950 | 39950 | 39950 | 39950 | 212 |
| 581 | 20240313 | 100000 | 1919729600 | 39950 | 39850 | 39950 | 39850 | 691 |
| 582 | 20240313 | 095900 | 1892151000 | 39850 | 39850 | 39850 | 39850 | 4 |
| 583 | 20240313 | 095800 | 1891991600 | 39850 | 39850 | 39850 | 39750 | 159 |
| 584 | 20240313 | 095700 | 1885665450 | 39750 | 39950 | 39950 | 39750 | 164 |
| 585 | 20240313 | 095600 | 1879132850 | 39950 | 40000 | 40000 | 39950 | 21 |
| 586 | 20240313 | 095500 | 1878292900 | 39800 | 40000 | 40050 | 39800 | 185 |
| 587 | 20240313 | 095400 | 1870914050 | 40050 | 40000 | 40050 | 40000 | 602 |
| 588 | 20240313 | 095300 | 1846834000 | 40000 | 39850 | 40000 | 39800 | 189 |
| 589 | 20240313 | 095200 | 1839300550 | 39850 | 39800 | 39850 | 39800 | 53 |
| 590 | 20240313 | 095100 | 1837189950 | 39800 | 39850 | 39850 | 39800 | 18 |
| 591 | 20240313 | 095000 | 1836473100 | 39850 | 39800 | 39850 | 39800 | 79 |
| 592 | 20240313 | 094900 | 1833327300 | 39800 | 39800 | 39800 | 39800 | 112 |
| 593 | 20240313 | 094800 | 1828869700 | 39800 | 40000 | 40000 | 39800 | 822 |
| 594 | 20240313 | 094700 | 1796051750 | 39950 | 39950 | 39950 | 39950 | 1083 |
| 595 | 20240313 | 094600 | 1752785900 | 39900 | 39750 | 39900 | 39750 | 602 |
| 596 | 20240313 | 094500 | 1728830350 | 39750 | 39800 | 39800 | 39750 | 230 |
| 597 | 20240313 | 094400 | 1719687700 | 39800 | 39750 | 39800 | 39750 | 439 |
| 598 | 20240313 | 094300 | 1702228600 | 39700 | 39550 | 39700 | 39400 | 446 |
| 599 | 20240313 | 094200 | 1684569250 | 39400 | 39400 | 39450 | 39400 | 699 |
| 600 | 20240313 | 094100 | 1657022600 | 39400 | 39550 | 39550 | 39400 | 573 |
| 601 | 20240313 | 094000 | 1634424750 | 39550 | 39550 | 39550 | 39500 | 76 |
| 602 | 20240313 | 093900 | 1631420900 | 39550 | 39600 | 39600 | 39500 | 97 |
| 603 | 20240313 | 093800 | 1627582850 | 39600 | 39450 | 39700 | 39450 | 280 |
| 604 | 20240313 | 093700 | 1616525400 | 39450 | 39400 | 39450 | 39350 | 286 |
| 605 | 20240313 | 093600 | 1605266200 | 39450 | 39350 | 39450 | 39350 | 91 |
| 606 | 20240313 | 093500 | 1601682050 | 39400 | 39400 | 39450 | 39350 | 771 |
| 607 | 20240313 | 093400 | 1571316450 | 39450 | 39700 | 39700 | 39450 | 308 |
| 608 | 20240313 | 093300 | 1559139100 | 39650 | 39400 | 39800 | 39400 | 536 |
| 609 | 20240313 | 093200 | 1537909200 | 39400 | 39500 | 39500 | 39400 | 818 |
| 610 | 20240313 | 093100 | 1505664200 | 39500 | 39500 | 39500 | 39500 | 136 |
| 611 | 20240313 | 093000 | 1500292200 | 39500 | 39400 | 39500 | 39400 | 60 |
| 612 | 20240313 | 092900 | 1497924900 | 39450 | 39550 | 39550 | 39450 | 656 |
| 613 | 20240313 | 092800 | 1472037250 | 39550 | 39500 | 39600 | 39500 | 23 |
| 614 | 20240313 | 092700 | 1471127350 | 39500 | 39350 | 39500 | 39350 | 547 |
| 615 | 20240313 | 092600 | 1449563750 | 39300 | 39300 | 39450 | 39300 | 1051 |
| 616 | 20240313 | 092500 | 1408259000 | 39300 | 39500 | 39500 | 39300 | 2844 |
| 617 | 20240313 | 092400 | 1296318450 | 39500 | 39500 | 39500 | 39450 | 700 |
| 618 | 20240313 | 092300 | 1268690900 | 39450 | 39450 | 39550 | 39450 | 558 |
| 619 | 20240313 | 092200 | 1246673300 | 39400 | 39450 | 39700 | 39400 | 562 |
| 620 | 20240313 | 092100 | 1224495050 | 39450 | 39500 | 39500 | 39450 | 411 |
| 621 | 20240313 | 092000 | 1208268000 | 39500 | 39400 | 39550 | 39400 | 273 |
| 622 | 20240313 | 091900 | 1197500550 | 39400 | 39650 | 39650 | 39400 | 1470 |
| 623 | 20240313 | 091800 | 1139495800 | 39650 | 39700 | 39700 | 39600 | 564 |
| 624 | 20240313 | 091700 | 1117146850 | 39650 | 39850 | 39850 | 39650 | 837 |
| 625 | 20240313 | 091600 | 1083881100 | 39850 | 39950 | 39950 | 39850 | 592 |
| 626 | 20240313 | 091500 | 1060250400 | 40000 | 39400 | 40000 | 39300 | 3290 |
| 627 | 20240313 | 091400 | 930465300 | 39350 | 39300 | 39350 | 39300 | 763 |
| 628 | 20240313 | 091300 | 900461100 | 39300 | 39600 | 39600 | 39300 | 2271 |
| 629 | 20240313 | 091200 | 810938700 | 39600 | 39700 | 39700 | 39600 | 1237 |
| 630 | 20240313 | 091100 | 761939850 | 39700 | 39700 | 39800 | 39650 | 942 |
| 631 | 20240313 | 091000 | 724546600 | 39700 | 39750 | 39800 | 39700 | 2235 |
| 632 | 20240313 | 090900 | 635786950 | 39700 | 39750 | 39900 | 39700 | 2909 |
| 633 | 20240313 | 090800 | 520122900 | 39750 | 39750 | 39900 | 39750 | 1102 |
| 634 | 20240313 | 090700 | 476243000 | 39750 | 39800 | 39800 | 39700 | 2052 |
| 635 | 20240313 | 090600 | 394653350 | 39800 | 39850 | 39900 | 39750 | 1732 |
| 636 | 20240313 | 090500 | 325721450 | 39850 | 40050 | 40100 | 39850 | 1685 |
| 637 | 20240313 | 090400 | 258312400 | 40100 | 40250 | 40250 | 40100 | 986 |
| 638 | 20240313 | 090300 | 218718850 | 40200 | 40400 | 40400 | 40200 | 2042 |
| 639 | 20240313 | 090200 | 136441550 | 40400 | 40500 | 40550 | 40400 | 789 |
| 640 | 20240313 | 090100 | 104517150 | 40500 | 40800 | 40800 | 40450 | 640 |
| 641 | 20240313 | 090000 | 78529050 | 40800 | 40500 | 40800 | 40500 | 1885 |