Files
KissMeData/065130/day/candle-day-250.csv
2024-11-17 15:27:48 +09:00

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411154390438544554380102317451851060000.00N5-15
320241114440543804500435093889417886455000.00N225
420241113438043654470432083193364893270000.00N215
5202411124365447045404310124056550264830000.00N5-135
6202411114500452045454400109700493124515000.00N230
720241108447044054500436571254316889225000.00N2130
8202411074340420543604185107894461671845000.00N2230
9202411064110402042003840140135561393595000.00N2145
10202411053965401040103920826132693330000.00N245
11202411043920391039703870911735693975000.00N245
122024110138753895400538551385353767580000.00N5-25
132024103139003885396038401330651970590000.00N230
1420241030387039653965386036736143037620000.00N5-55
152024102939253990407539151376254129145000.00N5-65
162024102839903950408039201423556536380000.00N240
172024102539504005408039352026680178015000.00N5-55
182024102440054010406539951286551626265000.00N5-55
192024102340604015413539902181487751440000.00N220
202024102240404070410540402414397956655000.00N5-50
212024102140904175417540801411557956750000.00N5-110
222024101842004220423041101399158035545000.00N5-20
2320241017422041904260410025483107318530000.00N2140
24202410164080414041554050896136661005000.00N5-60
252024101541404100425541002149889798260000.00N25
26202410144135410541404060885436261765000.00N225
27202410114110419541954100436117977435000.00N5-25
282024101041354155421540851851276411615000.00N5-20
292024100841554250425041501304454583400000.00N5-105
302024100742604190427541501297854284885000.00N270
31202410044190421042104090493220410785000.00N225
322024100241654085422040752096786786820000.00N230
332024093041354305430541351212950945790000.00N5-145
342024092742804270429042251617768975610000.00N230
3520240926425041554270415526871113106540000.00N295
362024092541554170419541101717171316395000.00N240
37202409244115415041504080501520601420000.00N235
382024092340804180418040551165247711580000.00N5-100
392024092041804035419040101587264721765000.00N2150
402024091940304120413040251817173714570000.00N5-90
41202409134120417041704045878435851300000.00N235
42202409124085411541404050925437895480000.00N255
432024091140304030409539951487360062095000.00N30
44202409104030401541503990761230597185000.00N5-35
4520240909406540004065391025207100230300000.00N240
4620240906402541304180402534637140862780000.00N5-155
472024090541804240447541801287554444630000.00N5-60
482024090442404270433042151866279173660000.00N5-135
492024090343754380442543252148693866695000.00N5-45
502024090244204460468543752244599957990000.00N260
51202408304360448545154360982443142200000.00N5-65
5220240829442543404450428023596103023150000.00N245
53202408284380446044604320783834245570000.00N5-5
54202408274385440544854360642928225915000.00N5-20
552024082644054430454543751151850840185000.00N5-70
562024082344754625462544351369661349185000.00N5-105
572024082245804655467545302152998426640000.00N5-75
5820240821465545555000455055793262639080000.00N265
5920240820459043954640439528119127605555000.00N2185
602024081944054525456543701744277244380000.00N5-120
612024081645254540459044852153197349910000.00N210
6220240814451543704525431032469144287860000.00N2235
632024081342804420442042102170992414070000.00N5-70
642024081243504300438542702198795239805000.00N270
6520240809428042004325420027924118634035000.00N2135
662024080841454060427540601497262508355000.00N5-60
672024080742054215432041251768874778680000.00N280
6820240806412539304190393076078311242870000.00N2115
69202408054010453045503925164972686824835000.00N5-540
7020240802455048004805454077928359525370000.00N5-295
712024080148454825494048101099953319270000.00N235
7220240731481046604865461547673227790745000.00N2150
7320240730466047804885466050005235438650000.00N5-145
742024072948054815488047701606077067780000.00N5-10
7520240726481548154915478540049192951595000.00N30
7620240725481549754975478080384388991395000.00N5-165
7720240724498050105140495027573138078245000.00N5-20
7820240723500049805130497530210150866680000.00N30
7920240722500051205120496532986165555540000.00N5-60
8020240719506050205110497528073141445015000.00N240
8120240718502050805080493544023219873875000.00N5-60
8220240717508051905230508062277318296410000.00N5-130
8320240716521053205370519044540233086280000.00N5-160
842024071553705400557053001464878154230000.00N5-20
8520240712539053705570532047674258020000000.00N220
8620240711537053205410529039065208781040000.00N270
8720240710530053805380522020237106681660000.00N5-90
8820240709539052705420527026439141847500000.00N270
8920240708532052105370518020239107497860000.00N2110
9020240705521053305330521033773177428800000.00N5-80
9120240704529051805330518020098105311150000.00N240
9220240703525052005250513051759268356610000.00N250
9320240702520053305380519050859267166730000.00N5-190
9420240701539053105450529028110150559100000.00N280
9520240628531052805310523028321149136550000.00N230
9620240627528054805480527032535173105540000.00N5-140
9720240626542054205520539029470159865920000.00N210
9820240625541053305440527035378189552890000.00N280
9920240624533054005430523052088275004010000.00N5-70
10020240621540055505630533080362434530100000.00N5-120
10120240620552055505580547024342134008090000.00N230
10220240619549055305640543054201298784330000.00N5-40
10320240618553057405770550091940514476310000.00N5-180
10420240617571057705830570039041223824760000.00N5-70
10520240614578059005980574070182406720990000.00N5-120
10620240613590059506050587073198435890930000.00N5-40
10720240612594058405970584050758299892820000.00N2100
10820240611584057405920574052849307975600000.00N230
10920240610581057405810565038209218269090000.00N240
11020240607577058505870575026998156570590000.00N5-30
11120240605580058505850577031313181916140000.00N5-50
11220240604585058305920576031165181624710000.00N5-30
11320240603588058005950580032151188582850000.00N290
11420240531579059106040577046477270993830000.00N5-170
11520240530596059706020592028958172325550000.00N5-10
11620240529597060906090594046876280540910000.00N250
11720240528592060206070590045193268694520000.00N5-10
11820240527593060006060588072362431603870000.00N5-70
11920240524600061006100596054944329890290000.00N5-50
12020240523605061706220601080651490274690000.00N5-120
12120240522617061706270611053105327639600000.00N210
12220240521616063306330610086678536450580000.00N5-120
12320240520628063706390619094406592785240000.00N5-90
124202405176370660066006330124251794341900000.00N5-270
12520240516664066506770659091155608413610000.00N30
126202405146640682069406630110902748611580000.00N5-250
127202405136890677071006690109304757838570000.00N2200
12820240510669067706830661070057467977000000.00N5-70
12920240509676069007070674082356560249020000.00N5-140
13020240508690071007100686099498689930620000.00N5-200
1312024050771006940711068401589901110396320000.00N2260
132202405036840694069906740108888742947590000.00N5-100
1332024050269406810719067203498882446998100000.00N2150
1342024043067906630693065801614041096493510000.00N2160
135202404296630662067606620100055667546810000.00N220
13620240426661063906630630086996565560980000.00N2300
13720240425631065306590631069007441584220000.00N5-170
13820240424648064106520641044013285018050000.00N2100
13920240423638065006560634084528541196470000.00N5-120
14020240422650064506530634071282459238490000.00N210
141202404196490683068706410147225964668750000.00N5-340
14220240418683067006830660098630663164730000.00N2100
1432024041767306620689066201620911100768370000.00N2140
144202404166590670067306490112678740809770000.00N5-120
145202404156710652067606430112670741896790000.00N250
14620240412666066506900655096475648517930000.00N210
14720240411665065006690639087227572947720000.00N260
148202404096590675069406560140471941128850000.00N5-150
1492024040867407010719066803024272072927740000.00N5-210
1502024040569507080739069207728595501607410000.00N210
1512024040469407020725067207794925530968710000.00N2160
15220240403678062807190620010307547029211930000.00N2400
153202404026380654065406300142098909742420000.00N5-130
1542024040165106470709062709337986287709110000.00N2400
15520240329611062406240608034521211800030000.00N5-100
15620240328621062206260615041830259209320000.00N5-20
15720240327623062106300618046296288951580000.00N5-40
15820240326627062906380616054990345542770000.00N5-20
159202403256290623064506220108019686404500000.00N260
16020240322623061206240605070072432244690000.00N270
16120240321616061006200605058952361934280000.00N2140
16220240320602059906190599098421600555000000.00N250
16320240319597059606080588064680386994750000.00N250
16420240318592058605950586030208178643520000.00N260
16520240315586058705890576044533259716920000.00N5-20
16620240314588060506060588077599461391560000.00N5-170
16720240313605061206120596075815456155940000.00N5-60
16820240312611060506130591094421568444330000.00N280
16920240311603060206150592087448528601890000.00N210
17020240308602058706100586094375566948930000.00N2170
171202403075850602061305840141239841996200000.00N5-220
172202403066070606061406000106478645551510000.00N210
1732024030560606240624059601960721183667160000.00N5-210
174202403046270640064606180108042684213100000.00N2120
175202402296150633063906120101570632331340000.00N5-210
1762024022863606350670062501777721154923920000.00N260
17720240227630064506500628082092522663090000.00N5-150
178202402266450682068206400117265764147980000.00N5-200
179202402236650679069206620123699828822280000.00N5-120
1802024022267706870708066402054891410573900000.00N5-60
1812024022168307800780065705888534248106710000.00N5-540
1822024022073707260746070001782991301227550000.00N2160
1832024021972106950738069502599361872547090000.00N5-320
1842024021675307900793075003074172357543430000.00N5-370
1852024021579007910837077108157946578595630000.00N2200
1862024021477007400770071606037924523109180000.00N2270
1872024021374307040744068405672524096382480000.00N2460
1882024020869706530709065008639325940632140000.00N2440
189202402076530598069505980187395412518188540000.00N2540
19020240206599060706100586091997549054160000.00N5-80
1912024020560705830610057401835731103360380000.00N2240
192202402025830576059005700106127617853960000.00N2120
19320240201571057505880566056757324425370000.00N5-40
19420240131575058405990575089952526132040000.00N5-140
195202401305890602060405740115589674272270000.00N5-140
1962024012960306480653059802676451659466700000.00N5-380
1972024012664105980647059103217762006200890000.00N2460
198202401255950596060405830108058640786040000.00N5-40
199202401245990604061605900132115790496780000.00N5-50
2002024012360406130620058002925531761453430000.00N5-60
20120240122610056306430552011559287131766170000.00N2640
20220240119546054005490538037502203917310000.00N290
2032024011853705270537052501428375848680000.00N2110
20420240117526054305490526052086277126330000.00N5-170
20520240116543054605600542042679233937800000.00N210
20620240115542055605590541057477316488530000.00N5-150
20720240112557057005720555064103358113150000.00N5-170
20820240111574056605780561056982324834660000.00N260
209202401105680587058705570113640644083010000.00N5-220
2102024010959005950609058402002641186764440000.00N5-110
2112024010860105530617055305709543381399100000.00N2510
21220240105550056005600541056153307537180000.00N5-100
213202401045600539057205320143510797157130000.00N2150
21420240103545055005500540032283175399660000.00N5-80
21520240102553055105580540026375144493850000.00N220
21620231228551054205560541024866136411780000.00N290
21720231227542054505550538032735178231060000.00N5-30
21820231226545058105810545053591299926360000.00N5-190
21920231222564054705800547089337505829330000.00N2170
22020231221547054005710531092449512768440000.00N270
22120231220540053505460528062039334084940000.00N260
22220231219534053905410530019617104878530000.00N5-40
2232023121853805400540052901076957599550000.00N230
22420231215535053605450525034296183625870000.00N250
22520231214530053605360518035783187518770000.00N240
22620231213526054405440525055020290618500000.00N5-100
22720231212536053205400529033182176699260000.00N5-10
22820231211537053405440533026235141130300000.00N30
22920231208537053505470531019665105503820000.00N230
23020231207534053405420529048427259453520000.00N270
23120231206527052405300521029960157241120000.00N5-10
23220231205528053505390521049080259980620000.00N5-90
23320231204537053105400527051034272436030000.00N230
23420231201534055105600533097108524211990000.00N5-160
23520231130550055305600547050295277471450000.00N5-110
23620231129561055605630551048299268197980000.00N5-20
23720231128563057505760555098683555734910000.00N5-130
238202311275760584059705670147469853958480000.00N2100
2392023112456605630615055504903992896592380000.00N230
24020231123563056605710557038302216122030000.00N220
24120231122561056005730553042241237663270000.00N210
24220231121560056205720557027694155808580000.00N5-10
24320231120561056005680550031446174749430000.00N210
24420231117560056605680546046502256613310000.00N5-80
24520231116568055405710550067071376160190000.00N290
24620231115559055305600538070670389418030000.00N2210
24720231114538052605390526057099305746800000.00N230
248202311135350539056505150129722688129710000.00N5-40
24920231110539054505480530045928245517430000.00N5-90
25020231109548056105610540040706222110960000.00N5-20
25120231108550055705660545056940315273280000.00N5-100
25220231107560057205750553063144354195550000.00N5-190
25320231106579057105830565055688320786330000.00N2100
25420231103569057305730550039324220931700000.00N270
25520231102562054605660545045884256216900000.00N2250
25620231101537054105550536035193191547480000.00N5-40
25720231031541056005610540047952262638780000.00N5-170
25820231030558057805780545025103139958270000.00N210
25920231027557055205670549034644192700580000.00N210
26020231026556057305730553081836457883250000.00N5-210
26120231025577057905930574041553242179570000.00N5-10
26220231024578056805850545077058433649490000.00N2130
26320231023565057405880561077606441996100000.00N5-190
264202310205840611061305740102640600363280000.00N5-270
26520231019611061006270605064900397015180000.00N5-120
26620231018623064106410617082260514898160000.00N5-160
2672023101763905970652059701701241078987340000.00N2470
26820231016592061406140585090242537335840000.00N5-220
269202310136140622062506010112417684170140000.00N5-80
270202310126220635064905750150178920178960000.00N5-130
27120231011635061206370612038661242653240000.00N2130
272202310106220643065606130118826753568120000.00N5-210
2732023100664306000662060001917781231573280000.00N2370
274202310056060618062806060101808626817730000.00N5-120
27520231004618063206450618076850482831610000.00N5-140
27620230927632063106330610047735297154360000.00N280
27720230926624062806330616052023323455100000.00N5-50
27820230925629064006400615064997406482900000.00N5-110
2792023092264006500660063401603931033435840000.00N5-160
280202309216560664067606500115508766195970000.00N5-110
28120230920667067506900665069809470633510000.00N220
28220230919665068406870663095893642125010000.00N5-190
28320230918684068906920674087897597867900000.00N210
284202309156830685069006760113970776109430000.00N5-70
2852023091469006590708065803154842177542860000.00N2310
286202309136590667068206580107418714904480000.00N5-130
287202309126720686069706650128629875647450000.00N5-140
288202309116860690070206810104667720308810000.00N5-70
2892023090869307000705067501840321263597490000.00N5-40
2902023090769706940709069101876591312068080000.00N230
2912023090669407080713069002663861865090530000.00N5-140
2922023090570806820726068106263064442725820000.00N2280
2932023090468006880699067402487481698896090000.00N240
2942023090167606770689066102517341699943440000.00N5-10
2952023083167707160716067204687393234951610000.00N5-390
2962023083071607190738071104301863115878860000.00N5-20
2972023082971807070729068805630283979486630000.00N5-10
2982023082871906990731066504076532858187540000.00N2220
2992023082569707040723068803488842448286960000.00N5-70
3002023082470407030721068505210553665871360000.00N210
301202308237030810083106820250218219199340100000.00N5-630
3022023082276607470771071409215936920330330000.00N2280
303202308217380799081707230134203510229669560000.00N5-760
304202308188140843087607580241861219798802860000.00N5-1140
30520230817928010560110008120792237675287842240000.00N5-2300
3062023081611580104101158010400647318772082084760000.00N12670
307202308148910750089107470514845243345103360000.00N12050
3082023081168606750689065803205122165239080000.00N2210
3092023081066506500668062602310801505116800000.00N2300
310202308096350631064506220142779904820140000.00N2120
3112023080862306990720062308167245604147910000.00N5-530
3122023080767606140681060802978441979266640000.00N2620
31320230804614062006200599084185510981440000.00N5-160
3142023080363006510688062003119012040485730000.00N5-320
3152023080266206680703064307720865225657930000.00N2120
3162023080165006150658060001889811200790100000.00N2370
31720230731613061206180605030162183955340000.00N250
31820230728608059106140591024667149463290000.00N270
31920230727601056006050560043413257041550000.00N2370
320202307265640587059105510105459597755600000.00N5-270
32120230725591061106140583076204456683030000.00N5-240
32220230724615061706250600085336521494800000.00N5-20
32320230721617063406420617042381264613520000.00N5-250
32420230720642061506480611057702366421320000.00N2270
32520230719615063906390614044776278380680000.00N5-160
32620230718631065806620631067677434022190000.00N5-230
327202307176540637065406370105031681535320000.00N2170
32820230714637062406380620055763351070690000.00N2130
32920230713624063106310619028515177669610000.00N210
33020230712623061506250615026934167618050000.00N280
3312023071161506110619060801370983875630000.00N270
33220230710608061006150604025108153026620000.00N5-20
33320230707610059706160597024746151041890000.00N240
33420230706606062406240603051912316765540000.00N5-230
33520230705629063506420624029152183826280000.00N5-90
33620230704638063306390626035397224547630000.00N250
33720230703633062706420611087981552613780000.00N2110
33820230630622060306220598074841458240740000.00N2190
33920230629603060506060590049671296151460000.00N5-10
34020230628604059806070591021160128288730000.00N260
34120230627598060306090593023119139054060000.00N5-40
34220230626602059206030585030053178677730000.00N2100
34320230623592060406110589023662140842580000.00N5-120
34420230622604061206190600022047133462010000.00N5-120
34520230621616061306190600043923266613120000.00N250
3462023062061106150624060401576896086840000.00N5-40
34720230619615061106240605020323124195640000.00N250
34820230616610059506130594029569178482150000.00N2150
34920230615595061306210591076142458109850000.00N5-270
35020230614622063006330609026693165164410000.00N5-80
35120230613630062206350622030600193171750000.00N260
35220230612624062106250606044473272753680000.00N230
35320230609621062106270583062329385350540000.00N30
35420230608621061606290610022304138016530000.00N240
35520230607617060706230607042679262849320000.00N2100
35620230605607060306110597031656191003510000.00N230
35720230602604058806040588020927123958110000.00N2160
35820230601588058705920583018392107700280000.00N5-40
35920230531592059906000591023023136982100000.00N5-30
3602023053059505970610059301588995625500000.00N5-10
36120230526596060906110591054772327196660000.00N5-90
36220230525605060606100597019638118644740000.00N230
36320230524602059506030590024675146783160000.00N220
36420230523600059706010589041755248398210000.00N250
36520230522595058405970580051938306393460000.00N260
36620230519589059105910574028412165361940000.00N230
36720230518586058305930577042260246330900000.00N230
36820230517583056605830566028234162699500000.00N2170
36920230516566057905870566059677343016750000.00N5-140
37020230515580059205920563042344243533740000.00N240
3712023051257605310597052002328821323421040000.00N2540
3722023051152205250531052001767192674260000.00N220
3732023051052005140524051401451075369130000.00N30
3742023050952005280529051501413173774230000.00N5-80
3752023050852805320532051701525880043500000.00N240
376202305045240523053005200614132192590000.00N5-40
37720230503528051105400505029141152441830000.00N2150
37820230502513051605160499539093197342600000.00N270
3792023042850605260526050601539278856020000.00N5-120
38020230427518051705200506020104103115570000.00N250
38120230426513052605330511027530142420510000.00N5-140
3822023042552705430548051601770292884400000.00N5-160
38320230424543054705470529026889144389180000.00N210
38420230421542055705700535037294203036060000.00N5-150
38520230420557056805690538036651203889040000.00N5-60
3862023041956305550564055201780599523890000.00N290
38720230418554056605660549024106133402110000.00N5-100
38820230417564057205720556020017112486160000.00N5-80
38920230414572057405850562026476150243310000.00N5-20
39020230413574059805980565060560351107000000.00N2120
39120230412562056205680553019834110984350000.00N30
39220230411562055105670551027183152118100000.00N250
39320230410557057605810540045445252208010000.00N5-170
39420230407574056905900565034735199640800000.00N250
39520230406569058505850561018329103978590000.00N5-110
39620230405580059605960570033967196430310000.00N5-20
39720230404582057305930563071905418617430000.00N270
39820230403575059005900553080889462127660000.00N5-30
39920230331578057805850569040879236795200000.00N230
40020230330575056305790552073786421769950000.00N2200
40120230329555055505630546072538402596190000.00N260
40220230328549052405520517081770441318360000.00N2250
4032023032752405230526051101651986278260000.00N220
40420230324522051105280510030224157413770000.00N270
4052023032351505110516050101579880406550000.00N230
4062023032251205090512049751695985375450000.00N270
4072023032150505010512050001244662570620000.00N30
40820230320505050805150501032017160981190000.00N5-30
4092023031750804980517049752674981358836535000.00N2120
4102023031649605030505049051064752876855000.00N5-70
411202303155030497051204970925046449750000.00N265
4122023031449655090509049451797489624130000.00N5-165
41320230313513051505150501024605124606290000.00N5-80
4142023031052105270532052101423174921570000.00N5-140
41520230309535052805380520027190144203890000.00N230
41620230308532051705320513031502165527290000.00N2100
41720230307522050705370507080660424409130000.00N2180
4182023030650405050513050101800490539770000.00N5-10
4192023030350505030508050201053853149080000.00N30
42020230302505050705140503020889105835840000.00N210
42120230228504049755180496553690270351210000.00N265
4222023022749755030503049751039852117435000.00N5-105
4232023022450805090509049601616980987250000.00N220
4242023022350605050509050301118856602030000.00N5-30
42520230222509050005180500027186139038630000.00N230
42620230221506051505200500052460265729220000.00N5-160
4272023022052205130522051001291066154690000.00N280
4282023021751405160519050701860195085340000.00N5-20
4292023021651605110518050801931098760150000.00N290
4302023021550705310531050701892997442370000.00N5-240
43120230214531051805330517021741113955830000.00N2110
4322023021352005350538052001689688651370000.00N5-180
433202302105380544054505340693037263140000.00N5-70
4342023020954505350545053501263568333890000.00N260
43520230208539053005460528024644132593370000.00N290
43620230207530052405330524020676109466770000.00N5-10
4372023020653105360538052901450377049010000.00N5-40
4382023020353505350539052901332971126210000.00N230
43920230202532053905390525033476177707490000.00N5-40
4402023020153605360541053201470078756910000.00N230
4412023013153305310538052701074457167770000.00N5-20
4422023013053505330538053301122560145130000.00N5-30
443202301275380530053905300863446140850000.00N250
44420230126533052105340521034658182733400000.00N280
44520230125525052005260519021768114060000000.00N250
4462023012052005230523051501255265155960000.00N30
4472023011952005270533051401579582120430000.00N5-100
4482023011853005230530052001019153688450000.00N250
449202301175250519052505180788741042610000.00N30
4502023011652505160525051601155060159280000.00N260
451202301135190522052405170728037921000000.00N30
452202301125190523052505150904446919460000.00N30
4532023011151905210523051701277366228500000.00N220
454202301105170516052005120819942354630000.00N30
45520230109517051205200510022885117433350000.00N270
4562023010651005100514050301313566929790000.00N30
4572023010551005040515050301171259220470000.00N220
458202301045080495051204950821841561430000.00N210
459202301035070511051204980569828782370000.00N5-40
460202301025110514051605020760938925940000.00N5-30
461202212295140526052605140684735377010000.00N5-120
46220221228526052405320520023350122838010000.00N5-30
4632022122752905260531052401370072214230000.00N5-10
464202212265300535053505240602231778120000.00N5-50
4652022122353505510551053001075457851220000.00N5-180
4662022122255305490557054101601488686850000.00N250
467202212215480545055505400585632113810000.00N210
4682022122054705430551053501092959519600000.00N5-10
46920221219548053905500532019814108197100000.00N290
470202212165390532054805320415122512870000.00N30
471202212155390542054205350786842361150000.00N30
472202212145390532054305320392421157220000.00N280
473202212135310533053605270640233978020000.00N5-10
474202212125320541054405320730839014400000.00N5-80
475202212095400550055005350822444276910000.00N5-60
476202212085460546055205410243613231070000.00N5-10
47720221207547054505490541014948126070000.00N5-20
478202212065490547055505450472925885700000.00N5-30
479202212055520547055605470477126282750000.00N220
480202212025500555055505470603033097740000.00N5-20
4812022120155205520556054501207165993080000.00N260
482202211305460546055105400780942439180000.00N210
483202211295450539054505390402221810020000.00N5-40
484202211285490555055705400468125494070000.00N5-50
485202211255540554056205470471925996230000.00N230
486202211245510549055305450563330940850000.00N220
487202211235490540055505400517028158710000.00N290
488202211225400542054505340567130485430000.00N5-20
4892022112154205520556054001449578945200000.00N5-170
490202211185590562056605510992555223520000.00N5-30
491202211175620562056805570971454567860000.00N30
49220221116562055305640548031852177549340000.00N240
49320221115558055305600548024881137662790000.00N250
4942022111455305390564053603201811764626130000.00N2190
49520221111534054505470520020095106573640000.00N2140
496202211105200523052505190345117988340000.00N5-50
497202211095250514052505130840643467040000.00N2110
498202211085140517051705100301415452660000.00N220
499202211075120513051505100673934497680000.00N220
500202211045100502051305020488224815890000.00N280
501202211035020491051004910651132725665000.00N5-70
502202211025090513051305020209010597490000.00N5-10
503202211015100502051005020381119327340000.00N280
504202210315020506051204800776638533480000.00N250
505202210284970520052504970702935327280000.00N5-100
506202210275070507051605000845642756630000.00N5-20
507202210265090516051605040302115373930000.00N30
508202210255090506051005010701035418190000.00N240
509202210245050505051504995887744766490000.00N30
510202210215050491550704915283214246935000.00N5-20
511202210205070507051504900550727723765000.00N210
512202210195060507051405050320016279550000.00N210
513202210185050500050505000517726058550000.00N280
514202210174970497549804880460122737265000.00N5-5
515202210144975483050004805616530227910000.00N2195
5162022101347804955502047301940693850450000.00N5-240
5172022101250204950511049501267663146805000.00N5-10
5182022101150305220544050001277365474720000.00N5-370
519202210075400547055005400849246254210000.00N5-130
52020221006553055605580543025527139947830000.00N5-80
521202210055610566056805430642835761330000.00N5-30
52220221004564052505640524038686212830790000.00N2420
52320220930522050205250500032311166674980000.00N2100
52420220929512051205240510033857175436690000.00N5-10
52520220928513054005400488051281261196835000.00N5-210
52620220927534052505540523043465230466290000.00N5-140
52720220926548058505920548053515302849090000.00N5-480
52820220923596061206120596027456164929300000.00N5-90
52920220922605060606060593026929161417690000.00N5-10
53020220921606060506170600021045128102220000.00N210
53120220920605059706070590027704165494990000.00N2160
532202209195890593060005760977056959860000.00N5-40
533202209165930593059805870414424618350000.00N30
534202209155930592059505890255215092770000.00N210
5352022091459205930599057101223571572240000.00N5-160
536202209136080615061506010964658480090000.00N220
537202209086060607061106020324219625500000.00N5-10
538202209076070615061806040667740586730000.00N5-130
539202209066200619062506180362022417810000.00N5-30
540202209056230618062806180782248711400000.00N5-40
541202209026270624063006180909656834050000.00N5-30
5422022090163006380638062201175373865950000.00N5-40
54320220831634061706390611033699213002200000.00N2150
5442022083061906070619060301519192419900000.00N2120
5452022082960706190619060101245775493200000.00N5-190
546202208266260626062906210727645513330000.00N30
547202208256260626062606210756647211830000.00N230
548202208246230616062606100838051831520000.00N270
5492022082361606160619061101047864449900000.00N30
5502022082261606360636060901472391355480000.00N5-210
5512022081963706380640063001209876758830000.00N210
55220220818636063206390622023121145947650000.00N240
55320220817632062906350624018169114422870000.00N220
55420220816630063106370623017694111641400000.00N30
5552022081263006210631061401538796497950000.00N2110
5562022081161906030620060301493891727090000.00N2180
55720220810601060906100595024026144151450000.00N5-80
55820220809609063606360608033858207923590000.00N5-260
5592022080863506400645063001290882133430000.00N5-90
56020220805644064006440633016009102590670000.00N250
56120220804639064106460634016943108442350000.00N210
5622022080363806400641063001341785547300000.00N210
5632022080263706360638063101210176866990000.00N220
56420220801635063106350621023530147673400000.00N250
56520220729630063706450625027170171810220000.00N5-70
56620220728637063506400627020484129826110000.00N220
5672022072763506290638062401256079249620000.00N250
56820220726630061506310615021149132677060000.00N2120
56920220725618061906250606023364144501060000.00N230
5702022072261506160620061201059065302680000.00N5-10
57120220721616060706170602019563119347000000.00N2110
57220220720605059506060595020497123568670000.00N290
5732022071959605870597058601485088108360000.00N2100
5742022071858605810591058001289075700540000.00N220
57520220715584058305860573018443107133760000.00N5-40
5762022071458805800591057801689698644500000.00N280
57720220713580055905820556026667152546620000.00N2150
57820220712565057005730554022034123479610000.00N5-50
57920220711570055705730557020652116763270000.00N2100
58020220708560055905620550032522180615870000.00N2100
58120220707550054305560536020179110836090000.00N270
58220220706543054805500528026506143885930000.00N5-30
58320220705546052505480525040655219915250000.00N2240
58420220704522050605230495034628177139635000.00N2100
5852022070151205240532050601728590071770000.00N5-120
58620220630524051605240511041555214688080000.00N5-20
5872022062952605160527050801386971808710000.00N280
5882022062851805210529050001321668066910000.00N5-30
58920220627521050005310500041119212511680000.00N2220
59020220624499047754990477548990239659545000.00N2205
59120220623478550105140468073114355395210000.00N5-265
59220220622505051705330496564794334101130000.00N5-200
59320220621525051305280512031340162790750000.00N250
59420220620520055205530510036813192426960000.00N5-320
59520220617552054005550524085586459750700000.00N5-150
5962022061656705660585055301743399213670000.00N230
59720220615564058505920562048998280833790000.00N5-280
59820220614592058206030582034138201616180000.00N5-70
59920220613599062606320594077848474220410000.00N5-450
6002022061064406460650063901540898998170000.00N5-100
6012022060965406590666064901171576537170000.00N5-50
60220220608659064206680642029790196464970000.00N2180
60320220607641065906930641057570380277440000.00N5-170
6042022060365806550659065101044168414930000.00N240
605202206026540656065806510802852709890000.00N5-20
60620220531656065406560647024596160631810000.00N220
60720220530654063206550632029636191866100000.00N2240
60820220527630063606370620029163182325920000.00N5-20
60920220526632063506350626034658218791160000.00N210
61020220525631063206350628021986138749410000.00N5-10
61120220524632064706470626024986158731970000.00N5-100
61220220523642063906480637016249103941030000.00N230
61320220520639063906430635022435143187050000.00N30
61420220519639063906460635023620150884240000.00N5-90
61520220518648064806570643023275151203820000.00N250
61620220517643065006530642020646133146450000.00N5-60
61720220516649064906570642024583159540760000.00N210