33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 194400 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 41796 |
| 3 | 20240118 | 194300 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20240118 | 194200 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20240118 | 194100 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20240118 | 194000 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20240118 | 193900 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20240118 | 193800 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20240118 | 193700 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20240118 | 193600 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20240118 | 193500 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20240118 | 193400 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20240118 | 193300 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20240118 | 193200 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20240118 | 193100 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20240118 | 193000 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20240118 | 192900 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20240118 | 192800 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20240118 | 192700 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20240118 | 192600 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20240118 | 192500 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20240118 | 192400 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20240118 | 192300 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20240118 | 192200 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20240118 | 192100 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20240118 | 192000 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20240118 | 191900 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20240118 | 191800 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20240118 | 191700 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20240118 | 191600 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20240118 | 191500 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20240118 | 191400 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 41796 |
| 33 | 20240118 | 191300 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20240118 | 191200 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20240118 | 191100 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20240118 | 191000 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20240118 | 190900 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20240118 | 190800 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20240118 | 190700 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20240118 | 190600 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20240118 | 190500 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20240118 | 190400 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20240118 | 190300 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20240118 | 190200 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20240118 | 190100 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20240118 | 190000 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20240118 | 185900 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20240118 | 185800 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20240118 | 185700 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20240118 | 185600 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20240118 | 185500 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20240118 | 185400 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20240118 | 185300 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20240118 | 185200 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20240118 | 185100 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20240118 | 185000 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20240118 | 184900 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20240118 | 184800 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20240118 | 184700 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20240118 | 184600 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20240118 | 184500 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20240118 | 184400 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 41796 |
| 63 | 20240118 | 184300 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20240118 | 184200 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20240118 | 184100 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20240118 | 184000 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20240118 | 183900 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20240118 | 183800 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20240118 | 183700 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20240118 | 183600 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20240118 | 183500 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20240118 | 183400 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20240118 | 183300 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20240118 | 183200 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20240118 | 183100 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20240118 | 183000 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20240118 | 182900 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20240118 | 182800 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20240118 | 182700 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20240118 | 182600 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20240118 | 182500 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20240118 | 182400 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20240118 | 182300 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20240118 | 182200 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20240118 | 182100 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20240118 | 182000 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20240118 | 181900 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20240118 | 181800 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20240118 | 181700 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20240118 | 181600 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20240118 | 181500 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20240118 | 181400 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 41796 |
| 93 | 20240118 | 181300 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20240118 | 181200 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20240118 | 181100 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20240118 | 181000 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20240118 | 180900 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20240118 | 180800 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20240118 | 180700 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20240118 | 180600 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20240118 | 180500 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20240118 | 180400 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20240118 | 180300 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20240118 | 180200 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20240118 | 180100 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20240118 | 180000 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20240118 | 175900 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20240118 | 175800 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20240118 | 175700 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20240118 | 175600 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20240118 | 175500 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20240118 | 175400 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20240118 | 175300 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20240118 | 175200 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20240118 | 175100 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20240118 | 175000 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20240118 | 174900 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20240118 | 174800 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20240118 | 174700 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20240118 | 174600 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20240118 | 174500 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20240118 | 174400 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 41796 |
| 123 | 20240118 | 174300 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20240118 | 174200 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20240118 | 174100 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20240118 | 174000 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20240118 | 173900 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20240118 | 173800 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20240118 | 173700 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20240118 | 173600 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20240118 | 173500 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20240118 | 173400 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20240118 | 173300 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20240118 | 173200 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20240118 | 173100 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20240118 | 173000 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20240118 | 172900 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20240118 | 172800 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20240118 | 172700 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20240118 | 172600 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20240118 | 172500 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20240118 | 172400 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20240118 | 172300 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20240118 | 172200 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20240118 | 172100 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20240118 | 172000 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20240118 | 171900 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20240118 | 171800 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20240118 | 171700 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20240118 | 171600 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20240118 | 171500 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20240118 | 171400 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 41796 |
| 153 | 20240118 | 171300 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20240118 | 171200 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20240118 | 171100 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20240118 | 171000 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20240118 | 170900 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20240118 | 170800 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20240118 | 170700 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20240118 | 170600 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20240118 | 170500 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20240118 | 170400 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20240118 | 170300 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20240118 | 170200 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20240118 | 170100 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20240118 | 170000 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20240118 | 165900 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20240118 | 165800 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20240118 | 165700 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20240118 | 165600 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20240118 | 165500 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20240118 | 165400 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20240118 | 165300 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20240118 | 165200 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20240118 | 165100 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20240118 | 165000 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20240118 | 164900 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20240118 | 164800 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20240118 | 164700 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20240118 | 164600 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20240118 | 164500 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20240118 | 164400 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 41796 |
| 183 | 20240118 | 164300 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20240118 | 164200 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20240118 | 164100 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20240118 | 164000 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20240118 | 163900 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20240118 | 163800 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20240118 | 163700 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20240118 | 163600 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20240118 | 163500 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20240118 | 163400 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20240118 | 163300 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20240118 | 163200 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20240118 | 163100 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20240118 | 163000 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20240118 | 162900 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20240118 | 162800 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20240118 | 162700 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20240118 | 162600 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20240118 | 162500 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20240118 | 162400 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20240118 | 162300 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20240118 | 162200 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20240118 | 162100 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20240118 | 162000 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20240118 | 161900 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20240118 | 161800 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20240118 | 161700 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20240118 | 161600 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20240118 | 161500 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20240118 | 161400 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 41796 |
| 213 | 20240118 | 161300 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20240118 | 161200 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20240118 | 161100 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20240118 | 161000 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20240118 | 160900 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20240118 | 160800 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20240118 | 160700 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20240118 | 160600 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 221 | 20240118 | 160500 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 222 | 20240118 | 160400 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20240118 | 160300 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20240118 | 160200 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20240118 | 160100 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20240118 | 160000 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20240118 | 155900 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 228 | 20240118 | 155800 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 229 | 20240118 | 155700 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20240118 | 155600 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 231 | 20240118 | 155500 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 232 | 20240118 | 155400 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 233 | 20240118 | 155300 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 234 | 20240118 | 155200 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 235 | 20240118 | 155100 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 236 | 20240118 | 155000 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 237 | 20240118 | 154900 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 238 | 20240118 | 154800 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 239 | 20240118 | 154700 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 240 | 20240118 | 154600 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 241 | 20240118 | 154500 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 242 | 20240118 | 154400 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 41796 |
| 243 | 20240118 | 154300 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 244 | 20240118 | 154200 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 245 | 20240118 | 154100 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 246 | 20240118 | 154000 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 247 | 20240118 | 153900 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 248 | 20240118 | 153800 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 249 | 20240118 | 153700 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 250 | 20240118 | 153600 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 251 | 20240118 | 153500 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 252 | 20240118 | 153400 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 253 | 20240118 | 153300 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 254 | 20240118 | 153200 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 255 | 20240118 | 153100 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 0 |
| 256 | 20240118 | 153000 | 16838018735 | 2260 | 2260 | 2260 | 2260 | 41796 |
| 257 | 20240118 | 152900 | 16743559775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 258 | 20240118 | 152800 | 16743559775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 259 | 20240118 | 152700 | 16743559775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 260 | 20240118 | 152600 | 16743559775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 261 | 20240118 | 152500 | 16743559775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 262 | 20240118 | 152400 | 16743559775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 263 | 20240118 | 152300 | 16743559775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 264 | 20240118 | 152200 | 16743559775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 265 | 20240118 | 152100 | 16743559775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 266 | 20240118 | 152000 | 16743559775 | 2260 | 2260 | 2260 | 2260 | 0 |
| 267 | 20240118 | 151900 | 16743559775 | 2260 | 2255 | 2260 | 2240 | 6338 |
| 268 | 20240118 | 151800 | 16729261325 | 2255 | 2255 | 2260 | 2240 | 10733 |
| 269 | 20240118 | 151700 | 16705040140 | 2255 | 2245 | 2260 | 2245 | 7238 |
| 270 | 20240118 | 151600 | 16688725515 | 2240 | 2240 | 2245 | 2240 | 5305 |
| 271 | 20240118 | 151500 | 16676841515 | 2240 | 2245 | 2245 | 2235 | 7643 |
| 272 | 20240118 | 151400 | 16659727375 | 2240 | 2250 | 2250 | 2240 | 2474 |
| 273 | 20240118 | 151300 | 16654177195 | 2250 | 2250 | 2255 | 2250 | 1057 |
| 274 | 20240118 | 151200 | 16651798545 | 2250 | 2260 | 2260 | 2250 | 2506 |
| 275 | 20240118 | 151100 | 16646155915 | 2260 | 2240 | 2260 | 2240 | 9353 |
| 276 | 20240118 | 151000 | 16625084130 | 2240 | 2235 | 2240 | 2235 | 764 |
| 277 | 20240118 | 150900 | 16623373090 | 2235 | 2240 | 2240 | 2235 | 509 |
| 278 | 20240118 | 150800 | 16622235390 | 2240 | 2240 | 2240 | 2235 | 546 |
| 279 | 20240118 | 150700 | 16621014685 | 2235 | 2240 | 2240 | 2235 | 1979 |
| 280 | 20240118 | 150600 | 16616581750 | 2240 | 2235 | 2240 | 2225 | 134 |
| 281 | 20240118 | 150500 | 16616283500 | 2235 | 2240 | 2240 | 2225 | 9395 |
| 282 | 20240118 | 150400 | 16595364280 | 2240 | 2235 | 2240 | 2235 | 1543 |
| 283 | 20240118 | 150300 | 16591910485 | 2230 | 2235 | 2235 | 2230 | 573 |
| 284 | 20240118 | 150200 | 16590630130 | 2235 | 2235 | 2235 | 2230 | 1666 |
| 285 | 20240118 | 150100 | 16586913450 | 2235 | 2235 | 2235 | 2230 | 1831 |
| 286 | 20240118 | 150000 | 16582829300 | 2235 | 2240 | 2240 | 2230 | 369 |
| 287 | 20240118 | 145900 | 16582005400 | 2240 | 2240 | 2240 | 2240 | 78 |
| 288 | 20240118 | 145800 | 16581830680 | 2240 | 2235 | 2240 | 2235 | 838 |
| 289 | 20240118 | 145700 | 16579957745 | 2230 | 2230 | 2235 | 2230 | 1017 |
| 290 | 20240118 | 145600 | 16577689260 | 2230 | 2235 | 2235 | 2230 | 761 |
| 291 | 20240118 | 145500 | 16575991730 | 2240 | 2225 | 2240 | 2225 | 1763 |
| 292 | 20240118 | 145400 | 16572057570 | 2230 | 2230 | 2240 | 2225 | 1936 |
| 293 | 20240118 | 145300 | 16567743115 | 2230 | 2235 | 2235 | 2230 | 3179 |
| 294 | 20240118 | 145200 | 16560653940 | 2230 | 2240 | 2240 | 2230 | 5098 |
| 295 | 20240118 | 145100 | 16549279905 | 2235 | 2235 | 2235 | 2235 | 20 |
| 296 | 20240118 | 145000 | 16549235205 | 2235 | 2235 | 2240 | 2235 | 473 |
| 297 | 20240118 | 144900 | 16548178045 | 2235 | 2235 | 2235 | 2235 | 77 |
| 298 | 20240118 | 144800 | 16548005950 | 2240 | 2240 | 2240 | 2235 | 3872 |
| 299 | 20240118 | 144700 | 16539332675 | 2240 | 2240 | 2240 | 2240 | 22 |
| 300 | 20240118 | 144600 | 16539283395 | 2230 | 2240 | 2240 | 2230 | 4799 |
| 301 | 20240118 | 144500 | 16528557460 | 2245 | 2245 | 2245 | 2245 | 2002 |
| 302 | 20240118 | 144400 | 16524062970 | 2245 | 2245 | 2245 | 2240 | 24 |
| 303 | 20240118 | 144300 | 16524009095 | 2245 | 2245 | 2245 | 2245 | 101 |
| 304 | 20240118 | 144200 | 16523782350 | 2240 | 2240 | 2240 | 2240 | 1264 |
| 305 | 20240118 | 144100 | 16520950990 | 2240 | 2240 | 2240 | 2235 | 759 |
| 306 | 20240118 | 144000 | 16519254610 | 2235 | 2235 | 2235 | 2235 | 79 |
| 307 | 20240118 | 143900 | 16519078045 | 2235 | 2240 | 2240 | 2235 | 396 |
| 308 | 20240118 | 143800 | 16518192980 | 2235 | 2235 | 2235 | 2235 | 194 |
| 309 | 20240118 | 143700 | 16517759390 | 2235 | 2235 | 2235 | 2235 | 1112 |
| 310 | 20240118 | 143600 | 16515274070 | 2235 | 2235 | 2235 | 2230 | 2279 |
| 311 | 20240118 | 143500 | 16510180860 | 2235 | 2230 | 2235 | 2230 | 848 |
| 312 | 20240118 | 143400 | 16508288040 | 2230 | 2230 | 2230 | 2230 | 216 |
| 313 | 20240118 | 143300 | 16507806360 | 2225 | 2235 | 2235 | 2225 | 19 |
| 314 | 20240118 | 143200 | 16507763970 | 2235 | 2230 | 2235 | 2230 | 14 |
| 315 | 20240118 | 143100 | 16507732725 | 2225 | 2220 | 2225 | 2220 | 1959 |
| 316 | 20240118 | 143000 | 16503379450 | 2225 | 2220 | 2225 | 2220 | 1176 |
| 317 | 20240118 | 142900 | 16500767850 | 2220 | 2215 | 2220 | 2215 | 9159 |
| 318 | 20240118 | 142800 | 16480465210 | 2220 | 2225 | 2225 | 2220 | 10534 |
| 319 | 20240118 | 142700 | 16457064625 | 2230 | 2230 | 2230 | 2230 | 1 |
| 320 | 20240118 | 142600 | 16457062395 | 2235 | 2230 | 2235 | 2225 | 702 |
| 321 | 20240118 | 142500 | 16455499420 | 2225 | 2235 | 2235 | 2225 | 89 |
| 322 | 20240118 | 142400 | 16455300515 | 2225 | 2230 | 2230 | 2225 | 6026 |
| 323 | 20240118 | 142300 | 16441885375 | 2230 | 2235 | 2235 | 2230 | 2087 |
| 324 | 20240118 | 142200 | 16437231325 | 2230 | 2230 | 2230 | 2230 | 944 |
| 325 | 20240118 | 142100 | 16435126205 | 2235 | 2235 | 2235 | 2230 | 1452 |
| 326 | 20240118 | 142000 | 16431888190 | 2235 | 2240 | 2240 | 2235 | 90 |
| 327 | 20240118 | 141900 | 16431686600 | 2235 | 2235 | 2235 | 2235 | 160 |
| 328 | 20240118 | 141800 | 16431329000 | 2230 | 2230 | 2230 | 2230 | 81 |
| 329 | 20240118 | 141700 | 16431148370 | 2230 | 2240 | 2240 | 2230 | 383 |
| 330 | 20240118 | 141600 | 16430294250 | 2230 | 2230 | 2230 | 2230 | 1 |
| 331 | 20240118 | 141500 | 16430292020 | 2240 | 2240 | 2240 | 2240 | 110 |
| 332 | 20240118 | 141400 | 16430045620 | 2240 | 2230 | 2240 | 2220 | 15180 |
| 333 | 20240118 | 141300 | 16396264620 | 2230 | 2230 | 2230 | 2230 | 1801 |
| 334 | 20240118 | 141200 | 16392248390 | 2240 | 2240 | 2240 | 2230 | 162 |
| 335 | 20240118 | 141100 | 16391885620 | 2240 | 2240 | 2240 | 2230 | 6755 |
| 336 | 20240118 | 141000 | 16376797640 | 2240 | 2245 | 2245 | 2240 | 66 |
| 337 | 20240118 | 140900 | 16376649510 | 2245 | 2245 | 2245 | 2245 | 1383 |
| 338 | 20240118 | 140800 | 16373544675 | 2255 | 2250 | 2255 | 2245 | 1378 |
| 339 | 20240118 | 140700 | 16370440960 | 2255 | 2250 | 2260 | 2240 | 2129 |
| 340 | 20240118 | 140600 | 16365640880 | 2255 | 2250 | 2255 | 2240 | 1988 |
| 341 | 20240118 | 140500 | 16361166430 | 2250 | 2245 | 2250 | 2235 | 5559 |
| 342 | 20240118 | 140400 | 16348686575 | 2245 | 2230 | 2245 | 2225 | 5526 |
| 343 | 20240118 | 140300 | 16336332785 | 2230 | 2230 | 2235 | 2225 | 1375 |
| 344 | 20240118 | 140200 | 16333266535 | 2230 | 2230 | 2230 | 2225 | 2211 |
| 345 | 20240118 | 140100 | 16328338245 | 2225 | 2230 | 2230 | 2225 | 573 |
| 346 | 20240118 | 140000 | 16327060915 | 2230 | 2225 | 2230 | 2215 | 1249 |
| 347 | 20240118 | 135900 | 16324287040 | 2225 | 2225 | 2235 | 2215 | 20743 |
| 348 | 20240118 | 135800 | 16278290970 | 2235 | 2225 | 2235 | 2220 | 21766 |
| 349 | 20240118 | 135700 | 16229936465 | 2230 | 2225 | 2230 | 2220 | 2421 |
| 350 | 20240118 | 135600 | 16224554215 | 2225 | 2225 | 2225 | 2220 | 3176 |
| 351 | 20240118 | 135500 | 16217502625 | 2230 | 2230 | 2230 | 2220 | 868 |
| 352 | 20240118 | 135400 | 16215571420 | 2230 | 2230 | 2230 | 2220 | 2120 |
| 353 | 20240118 | 135300 | 16210859675 | 2230 | 2225 | 2240 | 2220 | 6236 |
| 354 | 20240118 | 135200 | 16197005345 | 2225 | 2225 | 2225 | 2220 | 14285 |
| 355 | 20240118 | 135100 | 16165251160 | 2225 | 2220 | 2225 | 2220 | 3569 |
| 356 | 20240118 | 135000 | 16157325370 | 2225 | 2225 | 2225 | 2220 | 323 |
| 357 | 20240118 | 134900 | 16156607760 | 2225 | 2235 | 2235 | 2220 | 4866 |
| 358 | 20240118 | 134800 | 16145780550 | 2235 | 2225 | 2240 | 2220 | 690 |
| 359 | 20240118 | 134700 | 16144245355 | 2230 | 2235 | 2235 | 2225 | 1967 |
| 360 | 20240118 | 134600 | 16139862230 | 2235 | 2230 | 2235 | 2225 | 6100 |
| 361 | 20240118 | 134500 | 16126264555 | 2230 | 2230 | 2230 | 2225 | 3735 |
| 362 | 20240118 | 134400 | 16117940160 | 2235 | 2235 | 2240 | 2230 | 962 |
| 363 | 20240118 | 134300 | 16115791805 | 2235 | 2235 | 2235 | 2225 | 3702 |
| 364 | 20240118 | 134200 | 16107548605 | 2235 | 2230 | 2235 | 2225 | 9889 |
| 365 | 20240118 | 134100 | 16085521975 | 2230 | 2225 | 2230 | 2225 | 5100 |
| 366 | 20240118 | 134000 | 16074174095 | 2225 | 2235 | 2235 | 2225 | 9709 |
| 367 | 20240118 | 133900 | 16052551420 | 2230 | 2230 | 2235 | 2230 | 6806 |
| 368 | 20240118 | 133800 | 16037373860 | 2230 | 2235 | 2240 | 2230 | 17901 |
| 369 | 20240118 | 133700 | 15997429745 | 2235 | 2240 | 2250 | 2235 | 14536 |
| 370 | 20240118 | 133600 | 15964937935 | 2240 | 2250 | 2250 | 2240 | 10248 |
| 371 | 20240118 | 133500 | 15941975340 | 2250 | 2245 | 2250 | 2240 | 7231 |
| 372 | 20240118 | 133400 | 15925749740 | 2245 | 2245 | 2250 | 2245 | 1755 |
| 373 | 20240118 | 133300 | 15921808805 | 2245 | 2245 | 2250 | 2245 | 287 |
| 374 | 20240118 | 133200 | 15921163960 | 2245 | 2250 | 2260 | 2245 | 3888 |
| 375 | 20240118 | 133100 | 15912416215 | 2250 | 2250 | 2260 | 2250 | 14512 |
| 376 | 20240118 | 133000 | 15879761055 | 2255 | 2260 | 2260 | 2250 | 8918 |
| 377 | 20240118 | 132900 | 15859691885 | 2255 | 2255 | 2260 | 2255 | 13472 |
| 378 | 20240118 | 132800 | 15829310525 | 2255 | 2260 | 2260 | 2255 | 682 |
| 379 | 20240118 | 132700 | 15827770035 | 2265 | 2260 | 2265 | 2260 | 3694 |
| 380 | 20240118 | 132600 | 15819421590 | 2265 | 2260 | 2265 | 2260 | 436 |
| 381 | 20240118 | 132500 | 15818434145 | 2265 | 2260 | 2265 | 2255 | 10403 |
| 382 | 20240118 | 132400 | 15794965560 | 2260 | 2260 | 2265 | 2260 | 6264 |
| 383 | 20240118 | 132300 | 15780807915 | 2260 | 2265 | 2265 | 2260 | 33560 |
| 384 | 20240118 | 132200 | 15704866565 | 2265 | 2265 | 2265 | 2265 | 517 |
| 385 | 20240118 | 132100 | 15703695560 | 2265 | 2270 | 2270 | 2265 | 2406 |
| 386 | 20240118 | 132000 | 15698245070 | 2270 | 2275 | 2275 | 2270 | 4170 |
| 387 | 20240118 | 131900 | 15688778705 | 2270 | 2270 | 2270 | 2270 | 1736 |
| 388 | 20240118 | 131800 | 15684837985 | 2275 | 2270 | 2275 | 2270 | 1021 |
| 389 | 20240118 | 131700 | 15682519990 | 2275 | 2270 | 2275 | 2270 | 1909 |
| 390 | 20240118 | 131600 | 15678186270 | 2270 | 2270 | 2270 | 2270 | 1427 |
| 391 | 20240118 | 131500 | 15674946980 | 2270 | 2270 | 2280 | 2270 | 1457 |
| 392 | 20240118 | 131400 | 15671637470 | 2280 | 2275 | 2280 | 2270 | 3049 |
| 393 | 20240118 | 131300 | 15664709880 | 2275 | 2275 | 2280 | 2275 | 4036 |
| 394 | 20240118 | 131200 | 15655527130 | 2270 | 2275 | 2280 | 2270 | 3525 |
| 395 | 20240118 | 131100 | 15647512785 | 2270 | 2270 | 2275 | 2270 | 12671 |
| 396 | 20240118 | 131000 | 15618746785 | 2265 | 2275 | 2275 | 2265 | 2165 |
| 397 | 20240118 | 130900 | 15613831380 | 2275 | 2270 | 2275 | 2265 | 5003 |
| 398 | 20240118 | 130800 | 15602474355 | 2275 | 2275 | 2275 | 2270 | 1204 |
| 399 | 20240118 | 130700 | 15599741240 | 2275 | 2270 | 2275 | 2270 | 1345 |
| 400 | 20240118 | 130600 | 15596688035 | 2275 | 2275 | 2275 | 2265 | 5442 |
| 401 | 20240118 | 130500 | 15584338705 | 2275 | 2275 | 2275 | 2270 | 863 |
| 402 | 20240118 | 130400 | 15582378090 | 2275 | 2275 | 2275 | 2270 | 3292 |
| 403 | 20240118 | 130300 | 15574905050 | 2275 | 2270 | 2275 | 2270 | 1304 |
| 404 | 20240118 | 130200 | 15571943125 | 2275 | 2270 | 2275 | 2270 | 9784 |
| 405 | 20240118 | 130100 | 15549732540 | 2270 | 2285 | 2285 | 2270 | 7930 |
| 406 | 20240118 | 130000 | 15531692595 | 2275 | 2280 | 2285 | 2275 | 15371 |
| 407 | 20240118 | 125900 | 15496696440 | 2280 | 2285 | 2285 | 2280 | 2865 |
| 408 | 20240118 | 125800 | 15490161140 | 2290 | 2290 | 2290 | 2275 | 14070 |
| 409 | 20240118 | 125700 | 15458078070 | 2290 | 2290 | 2290 | 2285 | 1615 |
| 410 | 20240118 | 125600 | 15454380295 | 2290 | 2285 | 2290 | 2285 | 1231 |
| 411 | 20240118 | 125500 | 15451566635 | 2280 | 2285 | 2285 | 2280 | 14813 |
| 412 | 20240118 | 125400 | 15417790395 | 2285 | 2285 | 2285 | 2285 | 20 |
| 413 | 20240118 | 125300 | 15417744695 | 2285 | 2285 | 2285 | 2285 | 4305 |
| 414 | 20240118 | 125200 | 15407907770 | 2290 | 2285 | 2290 | 2285 | 2769 |
| 415 | 20240118 | 125100 | 15401580480 | 2285 | 2285 | 2285 | 2285 | 4284 |
| 416 | 20240118 | 125000 | 15391791540 | 2285 | 2285 | 2290 | 2285 | 345 |
| 417 | 20240118 | 124900 | 15391002555 | 2285 | 2285 | 2290 | 2285 | 445 |
| 418 | 20240118 | 124800 | 15389985075 | 2290 | 2285 | 2290 | 2285 | 1788 |
| 419 | 20240118 | 124700 | 15385894165 | 2290 | 2290 | 2290 | 2285 | 2668 |
| 420 | 20240118 | 124600 | 15379797255 | 2290 | 2290 | 2290 | 2290 | 562 |
| 421 | 20240118 | 124500 | 15378510275 | 2290 | 2290 | 2290 | 2290 | 503 |
| 422 | 20240118 | 124400 | 15377358405 | 2290 | 2295 | 2300 | 2290 | 1697 |
| 423 | 20240118 | 124300 | 15373464795 | 2295 | 2295 | 2295 | 2290 | 150 |
| 424 | 20240118 | 124200 | 15373120585 | 2300 | 2290 | 2300 | 2285 | 2444 |
| 425 | 20240118 | 124100 | 15367523445 | 2290 | 2295 | 2295 | 2290 | 4884 |
| 426 | 20240118 | 124000 | 15356331585 | 2295 | 2300 | 2300 | 2295 | 277 |
| 427 | 20240118 | 123900 | 15355695365 | 2300 | 2300 | 2300 | 2295 | 474 |
| 428 | 20240118 | 123800 | 15354605185 | 2295 | 2295 | 2300 | 2295 | 3165 |
| 429 | 20240118 | 123700 | 15347341245 | 2295 | 2300 | 2305 | 2295 | 4091 |
| 430 | 20240118 | 123600 | 15337937615 | 2300 | 2300 | 2305 | 2300 | 1170 |
| 431 | 20240118 | 123500 | 15335244570 | 2300 | 2300 | 2300 | 2300 | 870 |
| 432 | 20240118 | 123400 | 15333243570 | 2300 | 2305 | 2305 | 2300 | 1590 |
| 433 | 20240118 | 123300 | 15329584060 | 2305 | 2300 | 2305 | 2300 | 2241 |
| 434 | 20240118 | 123200 | 15324424455 | 2305 | 2300 | 2305 | 2295 | 1828 |
| 435 | 20240118 | 123100 | 15320222310 | 2300 | 2300 | 2300 | 2300 | 3800 |
| 436 | 20240118 | 123000 | 15311482310 | 2300 | 2300 | 2305 | 2300 | 739 |
| 437 | 20240118 | 122900 | 15309780815 | 2300 | 2295 | 2300 | 2295 | 2081 |
| 438 | 20240118 | 122800 | 15304995525 | 2295 | 2295 | 2295 | 2295 | 862 |
| 439 | 20240118 | 122700 | 15303017235 | 2295 | 2295 | 2300 | 2295 | 5935 |
| 440 | 20240118 | 122600 | 15289396395 | 2300 | 2300 | 2300 | 2295 | 1454 |
| 441 | 20240118 | 122500 | 15286053845 | 2300 | 2295 | 2305 | 2290 | 6879 |
| 442 | 20240118 | 122400 | 15270239645 | 2295 | 2300 | 2305 | 2295 | 10877 |
| 443 | 20240118 | 122300 | 15245243335 | 2305 | 2305 | 2305 | 2295 | 11173 |
| 444 | 20240118 | 122200 | 15219533595 | 2305 | 2300 | 2305 | 2300 | 7682 |
| 445 | 20240118 | 122100 | 15201830605 | 2305 | 2290 | 2305 | 2290 | 16186 |
| 446 | 20240118 | 122000 | 15164624080 | 2290 | 2285 | 2290 | 2285 | 2969 |
| 447 | 20240118 | 121900 | 15157825660 | 2285 | 2285 | 2290 | 2285 | 1375 |
| 448 | 20240118 | 121800 | 15154683775 | 2285 | 2285 | 2290 | 2280 | 8482 |
| 449 | 20240118 | 121700 | 15135305080 | 2285 | 2285 | 2285 | 2285 | 908 |
| 450 | 20240118 | 121600 | 15133230300 | 2290 | 2285 | 2290 | 2285 | 1061 |
| 451 | 20240118 | 121500 | 15130800815 | 2285 | 2285 | 2285 | 2285 | 2977 |
| 452 | 20240118 | 121400 | 15123998370 | 2285 | 2285 | 2285 | 2285 | 3119 |
| 453 | 20240118 | 121300 | 15116871455 | 2285 | 2290 | 2290 | 2285 | 6098 |
| 454 | 20240118 | 121200 | 15102924530 | 2290 | 2295 | 2300 | 2290 | 6220 |
| 455 | 20240118 | 121100 | 15088653015 | 2295 | 2295 | 2295 | 2290 | 38 |
| 456 | 20240118 | 121000 | 15088565875 | 2295 | 2290 | 2295 | 2290 | 373 |
| 457 | 20240118 | 120900 | 15087711700 | 2290 | 2285 | 2290 | 2285 | 861 |
| 458 | 20240118 | 120800 | 15085742210 | 2285 | 2285 | 2285 | 2280 | 1313 |
| 459 | 20240118 | 120700 | 15082742390 | 2285 | 2280 | 2285 | 2280 | 2807 |
| 460 | 20240118 | 120600 | 15076337920 | 2285 | 2280 | 2290 | 2280 | 1167 |
| 461 | 20240118 | 120500 | 15073673250 | 2280 | 2285 | 2290 | 2280 | 724 |
| 462 | 20240118 | 120400 | 15072019790 | 2280 | 2285 | 2285 | 2280 | 8771 |
| 463 | 20240118 | 120300 | 15052020595 | 2285 | 2285 | 2285 | 2280 | 4667 |
| 464 | 20240118 | 120200 | 15041364970 | 2280 | 2290 | 2290 | 2280 | 2069 |
| 465 | 20240118 | 120100 | 15036635645 | 2290 | 2295 | 2295 | 2280 | 1661 |
| 466 | 20240118 | 120000 | 15032840420 | 2285 | 2280 | 2295 | 2280 | 3141 |
| 467 | 20240118 | 115900 | 15025659185 | 2295 | 2295 | 2295 | 2280 | 3940 |
| 468 | 20240118 | 115800 | 15016642095 | 2285 | 2285 | 2295 | 2285 | 10962 |
| 469 | 20240118 | 115700 | 14991558540 | 2290 | 2290 | 2295 | 2285 | 24551 |
| 470 | 20240118 | 115600 | 14935368060 | 2290 | 2305 | 2305 | 2290 | 8816 |
| 471 | 20240118 | 115500 | 14915125855 | 2300 | 2300 | 2305 | 2300 | 2223 |
| 472 | 20240118 | 115400 | 14910012170 | 2305 | 2300 | 2320 | 2295 | 14632 |
| 473 | 20240118 | 115300 | 14876282930 | 2300 | 2300 | 2300 | 2295 | 9299 |
| 474 | 20240118 | 115200 | 14854920210 | 2300 | 2305 | 2305 | 2300 | 13083 |
| 475 | 20240118 | 115100 | 14824789745 | 2305 | 2295 | 2310 | 2290 | 27191 |
| 476 | 20240118 | 115000 | 14762192515 | 2290 | 2290 | 2295 | 2290 | 8441 |
| 477 | 20240118 | 114900 | 14742861300 | 2285 | 2285 | 2300 | 2285 | 12197 |
| 478 | 20240118 | 114800 | 14714910590 | 2285 | 2280 | 2290 | 2275 | 6643 |
| 479 | 20240118 | 114700 | 14699744740 | 2280 | 2270 | 2285 | 2270 | 3134 |
| 480 | 20240118 | 114600 | 14692598505 | 2280 | 2280 | 2280 | 2265 | 3953 |
| 481 | 20240118 | 114500 | 14683609285 | 2270 | 2275 | 2285 | 2265 | 3920 |
| 482 | 20240118 | 114400 | 14674695085 | 2270 | 2265 | 2275 | 2260 | 28782 |
| 483 | 20240118 | 114300 | 14609543130 | 2265 | 2275 | 2285 | 2265 | 37264 |
| 484 | 20240118 | 114200 | 14524941780 | 2280 | 2280 | 2285 | 2275 | 13993 |
| 485 | 20240118 | 114100 | 14493087050 | 2280 | 2290 | 2290 | 2265 | 101387 |
| 486 | 20240118 | 114000 | 14262464690 | 2290 | 2295 | 2305 | 2290 | 50179 |
| 487 | 20240118 | 113900 | 14147183865 | 2295 | 2290 | 2295 | 2280 | 56837 |
| 488 | 20240118 | 113800 | 14017274760 | 2290 | 2305 | 2315 | 2275 | 161622 |
| 489 | 20240118 | 113700 | 13647716535 | 2320 | 2405 | 2405 | 2290 | 321048 |
| 490 | 20240118 | 113600 | 12901459085 | 2400 | 2385 | 2470 | 2380 | 453019 |
| 491 | 20240118 | 113500 | 11801698200 | 2385 | 2375 | 2395 | 2370 | 79165 |
| 492 | 20240118 | 113400 | 11612957970 | 2380 | 2390 | 2395 | 2360 | 90235 |
| 493 | 20240118 | 113300 | 11398198670 | 2390 | 2380 | 2415 | 2375 | 236568 |
| 494 | 20240118 | 113200 | 10831275705 | 2385 | 2335 | 2390 | 2330 | 116189 |
| 495 | 20240118 | 113100 | 10556178660 | 2340 | 2325 | 2340 | 2320 | 24142 |
| 496 | 20240118 | 113000 | 10499796270 | 2325 | 2330 | 2330 | 2310 | 3930 |
| 497 | 20240118 | 112900 | 10490675145 | 2335 | 2325 | 2340 | 2315 | 7301 |
| 498 | 20240118 | 112800 | 10473660025 | 2325 | 2320 | 2330 | 2315 | 6670 |
| 499 | 20240118 | 112700 | 10458164555 | 2325 | 2320 | 2335 | 2315 | 23919 |
| 500 | 20240118 | 112600 | 10402483240 | 2315 | 2315 | 2320 | 2310 | 2616 |
| 501 | 20240118 | 112500 | 10396427215 | 2315 | 2305 | 2315 | 2305 | 8628 |
| 502 | 20240118 | 112400 | 10376496010 | 2305 | 2310 | 2310 | 2300 | 1811 |
| 503 | 20240118 | 112300 | 10372321645 | 2300 | 2305 | 2310 | 2300 | 2147 |
| 504 | 20240118 | 112200 | 10367373060 | 2315 | 2315 | 2315 | 2305 | 1344 |
| 505 | 20240118 | 112100 | 10364274665 | 2305 | 2310 | 2315 | 2305 | 1267 |
| 506 | 20240118 | 112000 | 10361352020 | 2305 | 2315 | 2320 | 2305 | 5265 |
| 507 | 20240118 | 111900 | 10349183620 | 2315 | 2315 | 2320 | 2315 | 8939 |
| 508 | 20240118 | 111800 | 10328475915 | 2320 | 2320 | 2320 | 2315 | 109 |
| 509 | 20240118 | 111700 | 10328223360 | 2320 | 2325 | 2325 | 2315 | 1365 |
| 510 | 20240118 | 111600 | 10325059355 | 2320 | 2315 | 2320 | 2305 | 3792 |
| 511 | 20240118 | 111500 | 10316280785 | 2305 | 2315 | 2315 | 2305 | 364 |
| 512 | 20240118 | 111400 | 10315440435 | 2315 | 2310 | 2315 | 2300 | 18484 |
| 513 | 20240118 | 111300 | 10272856015 | 2305 | 2310 | 2310 | 2305 | 17240 |
| 514 | 20240118 | 111200 | 10233063320 | 2310 | 2310 | 2315 | 2310 | 7853 |
| 515 | 20240118 | 111100 | 10214919855 | 2315 | 2315 | 2315 | 2310 | 7202 |
| 516 | 20240118 | 111000 | 10198260940 | 2315 | 2325 | 2325 | 2315 | 19791 |
| 517 | 20240118 | 110900 | 10152401600 | 2315 | 2315 | 2330 | 2315 | 9476 |
| 518 | 20240118 | 110800 | 10130394730 | 2310 | 2295 | 2320 | 2295 | 16929 |
| 519 | 20240118 | 110700 | 10091283875 | 2305 | 2310 | 2315 | 2305 | 13220 |
| 520 | 20240118 | 110600 | 10060792675 | 2310 | 2305 | 2310 | 2300 | 6528 |
| 521 | 20240118 | 110500 | 10045746280 | 2305 | 2295 | 2305 | 2295 | 2372 |
| 522 | 20240118 | 110400 | 10040297315 | 2300 | 2305 | 2305 | 2295 | 7164 |
| 523 | 20240118 | 110300 | 10023819600 | 2300 | 2300 | 2300 | 2285 | 13817 |
| 524 | 20240118 | 110200 | 9992117540 | 2305 | 2290 | 2305 | 2290 | 8673 |
| 525 | 20240118 | 110100 | 9972204150 | 2295 | 2285 | 2295 | 2280 | 3846 |
| 526 | 20240118 | 110000 | 9963409915 | 2285 | 2285 | 2295 | 2285 | 6073 |
| 527 | 20240118 | 105900 | 9949484825 | 2280 | 2280 | 2290 | 2275 | 3428 |
| 528 | 20240118 | 105800 | 9941658690 | 2280 | 2280 | 2280 | 2270 | 3145 |
| 529 | 20240118 | 105700 | 9934504025 | 2280 | 2290 | 2290 | 2275 | 4483 |
| 530 | 20240118 | 105600 | 9924280130 | 2290 | 2285 | 2290 | 2285 | 3328 |
| 531 | 20240118 | 105500 | 9916666380 | 2285 | 2275 | 2285 | 2270 | 8777 |
| 532 | 20240118 | 105400 | 9896696080 | 2275 | 2280 | 2280 | 2270 | 29991 |
| 533 | 20240118 | 105300 | 9828463825 | 2280 | 2290 | 2300 | 2280 | 24994 |
| 534 | 20240118 | 105200 | 9771382350 | 2295 | 2300 | 2300 | 2285 | 9828 |
| 535 | 20240118 | 105100 | 9748883665 | 2300 | 2300 | 2305 | 2295 | 2134 |
| 536 | 20240118 | 105000 | 9743982590 | 2300 | 2295 | 2305 | 2295 | 4637 |
| 537 | 20240118 | 104900 | 9733320355 | 2295 | 2305 | 2305 | 2290 | 25439 |
| 538 | 20240118 | 104800 | 9674849405 | 2300 | 2330 | 2340 | 2280 | 76931 |
| 539 | 20240118 | 104700 | 9497010485 | 2335 | 2365 | 2365 | 2330 | 97162 |
| 540 | 20240118 | 104600 | 9269161765 | 2370 | 2300 | 2380 | 2295 | 130601 |
| 541 | 20240118 | 104500 | 8962138935 | 2300 | 2290 | 2300 | 2285 | 8041 |
| 542 | 20240118 | 104400 | 8943715395 | 2290 | 2295 | 2295 | 2290 | 2715 |
| 543 | 20240118 | 104300 | 8937494540 | 2290 | 2290 | 2290 | 2285 | 6391 |
| 544 | 20240118 | 104200 | 8922868310 | 2295 | 2305 | 2305 | 2290 | 4756 |
| 545 | 20240118 | 104100 | 8911977005 | 2290 | 2295 | 2305 | 2290 | 1875 |
| 546 | 20240118 | 104000 | 8907672395 | 2300 | 2305 | 2305 | 2295 | 1931 |
| 547 | 20240118 | 103900 | 8903230860 | 2300 | 2290 | 2300 | 2290 | 1072 |
| 548 | 20240118 | 103800 | 8900768555 | 2290 | 2295 | 2300 | 2285 | 11442 |
| 549 | 20240118 | 103700 | 8874554680 | 2295 | 2300 | 2305 | 2295 | 2395 |
| 550 | 20240118 | 103600 | 8869046880 | 2300 | 2310 | 2315 | 2300 | 10692 |
| 551 | 20240118 | 103500 | 8844403375 | 2310 | 2305 | 2315 | 2300 | 11398 |
| 552 | 20240118 | 103400 | 8818096140 | 2305 | 2300 | 2305 | 2295 | 2983 |
| 553 | 20240118 | 103300 | 8811230580 | 2295 | 2295 | 2295 | 2290 | 4562 |
| 554 | 20240118 | 103200 | 8800770250 | 2295 | 2295 | 2295 | 2290 | 3877 |
| 555 | 20240118 | 103100 | 8791885890 | 2295 | 2290 | 2305 | 2290 | 12914 |
| 556 | 20240118 | 103000 | 8762194145 | 2290 | 2285 | 2290 | 2280 | 5516 |
| 557 | 20240118 | 102900 | 8749585700 | 2285 | 2280 | 2285 | 2275 | 4737 |
| 558 | 20240118 | 102800 | 8738787315 | 2280 | 2285 | 2285 | 2275 | 3774 |
| 559 | 20240118 | 102700 | 8730183765 | 2280 | 2280 | 2285 | 2275 | 6684 |
| 560 | 20240118 | 102600 | 8714931790 | 2285 | 2290 | 2290 | 2280 | 3190 |
| 561 | 20240118 | 102500 | 8707652165 | 2290 | 2270 | 2290 | 2270 | 7309 |
| 562 | 20240118 | 102400 | 8691005415 | 2275 | 2275 | 2285 | 2275 | 7585 |
| 563 | 20240118 | 102300 | 8673746010 | 2280 | 2290 | 2290 | 2280 | 7950 |
| 564 | 20240118 | 102200 | 8655603535 | 2285 | 2295 | 2295 | 2285 | 2227 |
| 565 | 20240118 | 102100 | 8650504305 | 2295 | 2275 | 2295 | 2275 | 1578 |
| 566 | 20240118 | 102000 | 8646895725 | 2290 | 2285 | 2290 | 2275 | 2912 |
| 567 | 20240118 | 101900 | 8640268290 | 2275 | 2280 | 2285 | 2275 | 5041 |
| 568 | 20240118 | 101800 | 8628781765 | 2280 | 2270 | 2280 | 2270 | 6927 |
| 569 | 20240118 | 101700 | 8613044620 | 2270 | 2275 | 2280 | 2270 | 15693 |
| 570 | 20240118 | 101600 | 8577381810 | 2275 | 2280 | 2285 | 2275 | 13882 |
| 571 | 20240118 | 101500 | 8545758065 | 2285 | 2285 | 2290 | 2280 | 14665 |
| 572 | 20240118 | 101400 | 8512246570 | 2285 | 2285 | 2290 | 2275 | 26933 |
| 573 | 20240118 | 101300 | 8450903825 | 2285 | 2295 | 2295 | 2285 | 11468 |
| 574 | 20240118 | 101200 | 8424676245 | 2285 | 2295 | 2300 | 2285 | 12773 |
| 575 | 20240118 | 101100 | 8395428475 | 2295 | 2295 | 2310 | 2290 | 11095 |
| 576 | 20240118 | 101000 | 8369910200 | 2295 | 2275 | 2295 | 2275 | 14843 |
| 577 | 20240118 | 100900 | 8336063440 | 2275 | 2295 | 2305 | 2275 | 37743 |
| 578 | 20240118 | 100800 | 8249797460 | 2300 | 2285 | 2300 | 2275 | 47255 |
| 579 | 20240118 | 100700 | 8141805630 | 2285 | 2300 | 2310 | 2285 | 84078 |
| 580 | 20240118 | 100600 | 7948836450 | 2300 | 2325 | 2330 | 2285 | 137750 |
| 581 | 20240118 | 100500 | 7631626490 | 2330 | 2335 | 2370 | 2330 | 138274 |
| 582 | 20240118 | 100400 | 7306666700 | 2330 | 2440 | 2480 | 2300 | 478477 |
| 583 | 20240118 | 100300 | 6168866660 | 2440 | 2385 | 2440 | 2380 | 106394 |
| 584 | 20240118 | 100200 | 5912260730 | 2385 | 2390 | 2415 | 2385 | 53985 |
| 585 | 20240118 | 100100 | 5782757485 | 2395 | 2395 | 2430 | 2390 | 73876 |
| 586 | 20240118 | 100000 | 5605451245 | 2395 | 2440 | 2440 | 2395 | 128593 |
| 587 | 20240118 | 095900 | 5294687945 | 2440 | 2385 | 2445 | 2385 | 185200 |
| 588 | 20240118 | 095800 | 4847236795 | 2390 | 2465 | 2470 | 2380 | 354782 |
| 589 | 20240118 | 095700 | 3989416685 | 2465 | 2360 | 2480 | 2340 | 780022 |
| 590 | 20240118 | 095600 | 2100032600 | 2365 | 2315 | 2375 | 2305 | 390422 |
| 591 | 20240118 | 095500 | 1182800600 | 2315 | 2250 | 2320 | 2250 | 106208 |
| 592 | 20240118 | 095400 | 938647615 | 2260 | 2245 | 2260 | 2240 | 4280 |
| 593 | 20240118 | 095300 | 929007200 | 2245 | 2240 | 2245 | 2240 | 791 |
| 594 | 20240118 | 095200 | 927235345 | 2240 | 2245 | 2250 | 2240 | 415 |
| 595 | 20240118 | 095100 | 926305055 | 2245 | 2230 | 2245 | 2230 | 1335 |
| 596 | 20240118 | 095000 | 923313225 | 2230 | 2230 | 2245 | 2230 | 1569 |
| 597 | 20240118 | 094900 | 919812945 | 2230 | 2230 | 2235 | 2230 | 3025 |
| 598 | 20240118 | 094800 | 913057340 | 2230 | 2240 | 2240 | 2230 | 1041 |
| 599 | 20240118 | 094700 | 910728935 | 2235 | 2230 | 2240 | 2230 | 177 |
| 600 | 20240118 | 094600 | 910333615 | 2230 | 2240 | 2240 | 2225 | 2409 |
| 601 | 20240118 | 094500 | 904960240 | 2235 | 2245 | 2245 | 2225 | 10561 |
| 602 | 20240118 | 094400 | 881431350 | 2245 | 2245 | 2245 | 2225 | 709 |
| 603 | 20240118 | 094300 | 879844970 | 2245 | 2230 | 2245 | 2225 | 442 |
| 604 | 20240118 | 094200 | 878859455 | 2250 | 2235 | 2250 | 2225 | 10197 |
| 605 | 20240118 | 094100 | 856095775 | 2245 | 2245 | 2245 | 2225 | 11236 |
| 606 | 20240118 | 094000 | 830980950 | 2240 | 2245 | 2245 | 2240 | 556 |
| 607 | 20240118 | 093900 | 829735370 | 2240 | 2245 | 2245 | 2235 | 1733 |
| 608 | 20240118 | 093800 | 825852040 | 2245 | 2240 | 2245 | 2230 | 4686 |
| 609 | 20240118 | 093700 | 815366470 | 2245 | 2250 | 2250 | 2245 | 3961 |
| 610 | 20240118 | 093600 | 806462510 | 2250 | 2250 | 2255 | 2245 | 5201 |
| 611 | 20240118 | 093500 | 794761935 | 2250 | 2250 | 2255 | 2250 | 3293 |
| 612 | 20240118 | 093400 | 787352185 | 2250 | 2245 | 2250 | 2245 | 2795 |
| 613 | 20240118 | 093300 | 781071045 | 2245 | 2220 | 2245 | 2220 | 10969 |
| 614 | 20240118 | 093200 | 756597975 | 2230 | 2225 | 2230 | 2220 | 2013 |
| 615 | 20240118 | 093100 | 752125940 | 2220 | 2220 | 2225 | 2215 | 715 |
| 616 | 20240118 | 093000 | 750538405 | 2220 | 2230 | 2230 | 2220 | 1750 |
| 617 | 20240118 | 092900 | 746647215 | 2220 | 2225 | 2230 | 2220 | 221 |
| 618 | 20240118 | 092800 | 746155250 | 2220 | 2225 | 2225 | 2215 | 1621 |
| 619 | 20240118 | 092700 | 742553635 | 2210 | 2215 | 2225 | 2210 | 9884 |
| 620 | 20240118 | 092600 | 720684195 | 2210 | 2215 | 2220 | 2210 | 3276 |
| 621 | 20240118 | 092500 | 713429870 | 2215 | 2215 | 2220 | 2210 | 6915 |
| 622 | 20240118 | 092400 | 698134405 | 2210 | 2215 | 2220 | 2210 | 4648 |
| 623 | 20240118 | 092300 | 687845655 | 2215 | 2215 | 2220 | 2210 | 2221 |
| 624 | 20240118 | 092200 | 682926290 | 2210 | 2225 | 2230 | 2210 | 21150 |
| 625 | 20240118 | 092100 | 636150905 | 2215 | 2220 | 2230 | 2215 | 5180 |
| 626 | 20240118 | 092000 | 624637840 | 2225 | 2225 | 2230 | 2215 | 13656 |
| 627 | 20240118 | 091900 | 594344990 | 2230 | 2220 | 2230 | 2220 | 4669 |
| 628 | 20240118 | 091800 | 583974685 | 2220 | 2220 | 2230 | 2220 | 6137 |
| 629 | 20240118 | 091700 | 570344935 | 2220 | 2235 | 2235 | 2220 | 16745 |
| 630 | 20240118 | 091600 | 533081220 | 2235 | 2250 | 2250 | 2235 | 9154 |
| 631 | 20240118 | 091500 | 512563505 | 2255 | 2255 | 2260 | 2245 | 4558 |
| 632 | 20240118 | 091400 | 502286730 | 2260 | 2245 | 2260 | 2240 | 5394 |
| 633 | 20240118 | 091300 | 490127895 | 2245 | 2230 | 2245 | 2230 | 9568 |
| 634 | 20240118 | 091200 | 468775130 | 2230 | 2225 | 2235 | 2225 | 5400 |
| 635 | 20240118 | 091100 | 456730025 | 2225 | 2230 | 2245 | 2225 | 12263 |
| 636 | 20240118 | 091000 | 429421840 | 2230 | 2230 | 2240 | 2225 | 8283 |
| 637 | 20240118 | 090900 | 410969910 | 2240 | 2220 | 2245 | 2220 | 3360 |
| 638 | 20240118 | 090800 | 403463235 | 2215 | 2225 | 2225 | 2215 | 10777 |
| 639 | 20240118 | 090700 | 379545705 | 2225 | 2230 | 2245 | 2215 | 23408 |
| 640 | 20240118 | 090600 | 327589910 | 2230 | 2230 | 2235 | 2220 | 11469 |
| 641 | 20240118 | 090500 | 302079545 | 2230 | 2235 | 2250 | 2220 | 25549 |
| 642 | 20240118 | 090400 | 245138915 | 2235 | 2240 | 2250 | 2235 | 4080 |
| 643 | 20240118 | 090300 | 236001065 | 2240 | 2235 | 2255 | 2235 | 2145 |
| 644 | 20240118 | 090200 | 231192245 | 2235 | 2240 | 2260 | 2230 | 13331 |
| 645 | 20240118 | 090100 | 201379410 | 2235 | 2270 | 2280 | 2235 | 30313 |
| 646 | 20240118 | 090000 | 132872145 | 2285 | 2270 | 2285 | 2265 | 58456 |