45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 215100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 23086 |
| 3 | 20230609 | 215000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 4 | 20230609 | 214900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 5 | 20230609 | 214800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 6 | 20230609 | 214700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 7 | 20230609 | 214600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 8 | 20230609 | 214500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 9 | 20230609 | 214400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 10 | 20230609 | 214300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 11 | 20230609 | 214200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 12 | 20230609 | 214100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 13 | 20230609 | 214000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 14 | 20230609 | 213900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 15 | 20230609 | 213800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 16 | 20230609 | 213700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 17 | 20230609 | 213600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 18 | 20230609 | 213500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 19 | 20230609 | 213400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 20 | 20230609 | 213300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 21 | 20230609 | 213200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 22 | 20230609 | 213100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 23 | 20230609 | 213000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 24 | 20230609 | 212900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 25 | 20230609 | 212800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 26 | 20230609 | 212700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 27 | 20230609 | 212600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 28 | 20230609 | 212500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 29 | 20230609 | 212400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 30 | 20230609 | 212300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 31 | 20230609 | 212200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 32 | 20230609 | 212100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 23086 |
| 33 | 20230609 | 212000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 34 | 20230609 | 211900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 35 | 20230609 | 211800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 36 | 20230609 | 211700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 37 | 20230609 | 211600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 38 | 20230609 | 211500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 39 | 20230609 | 211400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 40 | 20230609 | 211300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 41 | 20230609 | 211200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 42 | 20230609 | 211100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 43 | 20230609 | 211000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 44 | 20230609 | 210900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 45 | 20230609 | 210800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 46 | 20230609 | 210700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 47 | 20230609 | 210600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 48 | 20230609 | 210500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 49 | 20230609 | 210400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 50 | 20230609 | 210300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 51 | 20230609 | 210200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 52 | 20230609 | 210100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 53 | 20230609 | 210000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 54 | 20230609 | 205900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 55 | 20230609 | 205800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 56 | 20230609 | 205700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 57 | 20230609 | 205600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 58 | 20230609 | 205500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 59 | 20230609 | 205400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 60 | 20230609 | 205300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 61 | 20230609 | 205200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 62 | 20230609 | 205100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 23086 |
| 63 | 20230609 | 205000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 64 | 20230609 | 204900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 65 | 20230609 | 204800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 66 | 20230609 | 204700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 67 | 20230609 | 204600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 68 | 20230609 | 204500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 69 | 20230609 | 204400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 70 | 20230609 | 204300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 71 | 20230609 | 204200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 72 | 20230609 | 204100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 73 | 20230609 | 204000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 74 | 20230609 | 203900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 75 | 20230609 | 203800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 76 | 20230609 | 203700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 77 | 20230609 | 203600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 78 | 20230609 | 203500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 79 | 20230609 | 203400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 80 | 20230609 | 203300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 81 | 20230609 | 203200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 82 | 20230609 | 203100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 83 | 20230609 | 203000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 84 | 20230609 | 202900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 85 | 20230609 | 202800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 86 | 20230609 | 202700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 87 | 20230609 | 202600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 88 | 20230609 | 202500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 89 | 20230609 | 202400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 90 | 20230609 | 202300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 91 | 20230609 | 202200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 92 | 20230609 | 202100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 23086 |
| 93 | 20230609 | 202000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 94 | 20230609 | 201900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 95 | 20230609 | 201800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 96 | 20230609 | 201700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 97 | 20230609 | 201600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 98 | 20230609 | 201500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 99 | 20230609 | 201400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 100 | 20230609 | 201300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 101 | 20230609 | 201200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 102 | 20230609 | 201100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 103 | 20230609 | 201000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 104 | 20230609 | 200900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 105 | 20230609 | 200800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 106 | 20230609 | 200700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 107 | 20230609 | 200600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 108 | 20230609 | 200500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 109 | 20230609 | 200400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 110 | 20230609 | 200300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 111 | 20230609 | 200200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 112 | 20230609 | 200100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 113 | 20230609 | 200000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 114 | 20230609 | 195900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 115 | 20230609 | 195800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 116 | 20230609 | 195700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 117 | 20230609 | 195600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 118 | 20230609 | 195500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 119 | 20230609 | 195400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 120 | 20230609 | 195300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 121 | 20230609 | 195200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 122 | 20230609 | 195100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 23086 |
| 123 | 20230609 | 195000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 124 | 20230609 | 194900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 125 | 20230609 | 194800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 126 | 20230609 | 194700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 127 | 20230609 | 194600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 128 | 20230609 | 194500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 129 | 20230609 | 194400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 130 | 20230609 | 194300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 131 | 20230609 | 194200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 132 | 20230609 | 194100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 133 | 20230609 | 194000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 134 | 20230609 | 193900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 135 | 20230609 | 193800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 136 | 20230609 | 193700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 137 | 20230609 | 193600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 138 | 20230609 | 193500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 139 | 20230609 | 193400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 140 | 20230609 | 193300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 141 | 20230609 | 193200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 142 | 20230609 | 193100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 143 | 20230609 | 193000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 144 | 20230609 | 192900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 145 | 20230609 | 192800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 146 | 20230609 | 192700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 147 | 20230609 | 192600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 148 | 20230609 | 192500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 149 | 20230609 | 192400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 150 | 20230609 | 192300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 151 | 20230609 | 192200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 152 | 20230609 | 192100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 23086 |
| 153 | 20230609 | 192000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 154 | 20230609 | 191900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 155 | 20230609 | 191800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 156 | 20230609 | 191700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 157 | 20230609 | 191600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 158 | 20230609 | 191500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 159 | 20230609 | 191400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 160 | 20230609 | 191300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 161 | 20230609 | 191200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 162 | 20230609 | 191100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 163 | 20230609 | 191000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 164 | 20230609 | 190900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 165 | 20230609 | 190800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 166 | 20230609 | 190700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 167 | 20230609 | 190600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 168 | 20230609 | 190500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 169 | 20230609 | 190400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 170 | 20230609 | 190300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 171 | 20230609 | 190200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 172 | 20230609 | 190100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 173 | 20230609 | 190000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 174 | 20230609 | 185900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 175 | 20230609 | 185800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 176 | 20230609 | 185700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 177 | 20230609 | 185600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 178 | 20230609 | 185500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 179 | 20230609 | 185400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 180 | 20230609 | 185300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 181 | 20230609 | 185200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 182 | 20230609 | 185100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 23086 |
| 183 | 20230609 | 185000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 184 | 20230609 | 184900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 185 | 20230609 | 184800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 186 | 20230609 | 184700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 187 | 20230609 | 184600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 188 | 20230609 | 184500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 189 | 20230609 | 184400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 190 | 20230609 | 184300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 191 | 20230609 | 184200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 192 | 20230609 | 184100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 193 | 20230609 | 184000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 194 | 20230609 | 183900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 195 | 20230609 | 183800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 196 | 20230609 | 183700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 197 | 20230609 | 183600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 198 | 20230609 | 183500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 199 | 20230609 | 183400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 200 | 20230609 | 183300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 201 | 20230609 | 183200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 202 | 20230609 | 183100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 203 | 20230609 | 183000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 204 | 20230609 | 182900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 205 | 20230609 | 182800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 206 | 20230609 | 182700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 207 | 20230609 | 182600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 208 | 20230609 | 182500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 209 | 20230609 | 182400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 210 | 20230609 | 182300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 211 | 20230609 | 182200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 212 | 20230609 | 182100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 23086 |
| 213 | 20230609 | 182000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 214 | 20230609 | 181900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 215 | 20230609 | 181800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 216 | 20230609 | 181700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 217 | 20230609 | 181600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 218 | 20230609 | 181500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 219 | 20230609 | 181400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 220 | 20230609 | 181300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 221 | 20230609 | 181200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 222 | 20230609 | 181100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 223 | 20230609 | 181000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 224 | 20230609 | 180900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 225 | 20230609 | 180800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 226 | 20230609 | 180700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 227 | 20230609 | 180600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 228 | 20230609 | 180500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 229 | 20230609 | 180400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 230 | 20230609 | 180300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 231 | 20230609 | 180200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 232 | 20230609 | 180100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 233 | 20230609 | 180000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 234 | 20230609 | 175900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 235 | 20230609 | 175800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 236 | 20230609 | 175700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 237 | 20230609 | 175600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 238 | 20230609 | 175500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 239 | 20230609 | 175400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 240 | 20230609 | 175300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 241 | 20230609 | 175200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 242 | 20230609 | 175100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 23086 |
| 243 | 20230609 | 175000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 244 | 20230609 | 174900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 245 | 20230609 | 174800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 246 | 20230609 | 174700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 247 | 20230609 | 174600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 248 | 20230609 | 174500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 249 | 20230609 | 174400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 250 | 20230609 | 174300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 251 | 20230609 | 174200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 252 | 20230609 | 174100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 253 | 20230609 | 174000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 254 | 20230609 | 173900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 255 | 20230609 | 173800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 256 | 20230609 | 173700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 257 | 20230609 | 173600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 258 | 20230609 | 173500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 259 | 20230609 | 173400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 260 | 20230609 | 173300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 261 | 20230609 | 173200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 262 | 20230609 | 173100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 263 | 20230609 | 173000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 264 | 20230609 | 172900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 265 | 20230609 | 172800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 266 | 20230609 | 172700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 267 | 20230609 | 172600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 268 | 20230609 | 172500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 269 | 20230609 | 172400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 270 | 20230609 | 172300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 271 | 20230609 | 172200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 272 | 20230609 | 172100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 23086 |
| 273 | 20230609 | 172000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 274 | 20230609 | 171900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 275 | 20230609 | 171800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 276 | 20230609 | 171700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 277 | 20230609 | 171600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 278 | 20230609 | 171500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 279 | 20230609 | 171400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 280 | 20230609 | 171300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 281 | 20230609 | 171200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 282 | 20230609 | 171100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 283 | 20230609 | 171000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 284 | 20230609 | 170900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 285 | 20230609 | 170800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 286 | 20230609 | 170700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 287 | 20230609 | 170600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 288 | 20230609 | 170500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 289 | 20230609 | 170400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 290 | 20230609 | 170300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 291 | 20230609 | 170200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 292 | 20230609 | 170100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 293 | 20230609 | 170000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 294 | 20230609 | 165900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 295 | 20230609 | 165800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 296 | 20230609 | 165700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 297 | 20230609 | 165600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 298 | 20230609 | 165500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 299 | 20230609 | 165400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 300 | 20230609 | 165300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 301 | 20230609 | 165200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 302 | 20230609 | 165100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 23086 |
| 303 | 20230609 | 165000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 304 | 20230609 | 164900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 305 | 20230609 | 164800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 306 | 20230609 | 164700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 307 | 20230609 | 164600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 308 | 20230609 | 164500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 309 | 20230609 | 164400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 310 | 20230609 | 164300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 311 | 20230609 | 164200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 312 | 20230609 | 164100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 313 | 20230609 | 164000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 314 | 20230609 | 163900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 315 | 20230609 | 163800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 316 | 20230609 | 163700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 317 | 20230609 | 163600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 318 | 20230609 | 163500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 319 | 20230609 | 163400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 320 | 20230609 | 163300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 321 | 20230609 | 163200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 322 | 20230609 | 163100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 323 | 20230609 | 163000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 324 | 20230609 | 162900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 325 | 20230609 | 162800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 326 | 20230609 | 162700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 327 | 20230609 | 162600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 328 | 20230609 | 162500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 329 | 20230609 | 162400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 330 | 20230609 | 162300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 331 | 20230609 | 162200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 332 | 20230609 | 162100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 23086 |
| 333 | 20230609 | 162000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 334 | 20230609 | 161900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 335 | 20230609 | 161800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 336 | 20230609 | 161700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 337 | 20230609 | 161600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 338 | 20230609 | 161500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 339 | 20230609 | 161400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 340 | 20230609 | 161300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 341 | 20230609 | 161200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 342 | 20230609 | 161100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 343 | 20230609 | 161000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 344 | 20230609 | 160900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 345 | 20230609 | 160800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 346 | 20230609 | 160700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 347 | 20230609 | 160600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 348 | 20230609 | 160500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 349 | 20230609 | 160400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 350 | 20230609 | 160300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 351 | 20230609 | 160200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 352 | 20230609 | 160100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 353 | 20230609 | 160000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 354 | 20230609 | 155900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 355 | 20230609 | 155800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 356 | 20230609 | 155700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 357 | 20230609 | 155600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 358 | 20230609 | 155500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 359 | 20230609 | 155400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 360 | 20230609 | 155300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 361 | 20230609 | 155200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 362 | 20230609 | 155100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 23086 |
| 363 | 20230609 | 155000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 364 | 20230609 | 154900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 365 | 20230609 | 154800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 366 | 20230609 | 154700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 367 | 20230609 | 154600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 368 | 20230609 | 154500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 369 | 20230609 | 154400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 370 | 20230609 | 154300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 371 | 20230609 | 154200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 372 | 20230609 | 154100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 373 | 20230609 | 154000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 374 | 20230609 | 153900 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 375 | 20230609 | 153800 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 376 | 20230609 | 153700 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 377 | 20230609 | 153600 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 378 | 20230609 | 153500 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 379 | 20230609 | 153400 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 380 | 20230609 | 153300 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 381 | 20230609 | 153200 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 382 | 20230609 | 153100 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 383 | 20230609 | 153000 | 156686639500 | 273000 | 273000 | 273000 | 273000 | 23086 |
| 384 | 20230609 | 152900 | 150384161500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 385 | 20230609 | 152800 | 150384161500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 386 | 20230609 | 152700 | 150384161500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 387 | 20230609 | 152600 | 150384161500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 388 | 20230609 | 152500 | 150384161500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 389 | 20230609 | 152400 | 150384161500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 390 | 20230609 | 152300 | 150384161500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 391 | 20230609 | 152200 | 150384161500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 392 | 20230609 | 152100 | 150384161500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 393 | 20230609 | 152000 | 150384161500 | 274500 | 274500 | 274500 | 274500 | 0 |
| 394 | 20230609 | 151900 | 150384161500 | 274500 | 274500 | 274500 | 274000 | 2126 |
| 395 | 20230609 | 151800 | 149801145000 | 274500 | 274000 | 274500 | 274000 | 688 |
| 396 | 20230609 | 151700 | 149612446000 | 274500 | 274500 | 274500 | 274000 | 392 |
| 397 | 20230609 | 151600 | 149504865000 | 274500 | 274000 | 274500 | 274000 | 782 |
| 398 | 20230609 | 151500 | 149290351000 | 274000 | 275000 | 275000 | 274000 | 1182 |
| 399 | 20230609 | 151400 | 148965758500 | 275000 | 275000 | 275000 | 274500 | 864 |
| 400 | 20230609 | 151300 | 148728260500 | 275000 | 274500 | 275000 | 274000 | 1618 |
| 401 | 20230609 | 151200 | 148284152500 | 274500 | 274000 | 274500 | 274000 | 2214 |
| 402 | 20230609 | 151100 | 147676987000 | 274500 | 274500 | 274500 | 274000 | 1275 |
| 403 | 20230609 | 151000 | 147327202500 | 274000 | 274000 | 274500 | 273500 | 1125 |
| 404 | 20230609 | 150900 | 147018683000 | 273500 | 274000 | 274500 | 273500 | 838 |
| 405 | 20230609 | 150800 | 146788859000 | 274000 | 274000 | 274500 | 274000 | 1223 |
| 406 | 20230609 | 150700 | 146453499000 | 274000 | 274500 | 274500 | 273500 | 1276 |
| 407 | 20230609 | 150600 | 146103877500 | 274000 | 274500 | 275000 | 273500 | 2133 |
| 408 | 20230609 | 150500 | 145519091500 | 274500 | 275000 | 275000 | 274500 | 842 |
| 409 | 20230609 | 150400 | 145287733000 | 274500 | 274500 | 275000 | 274500 | 1077 |
| 410 | 20230609 | 150300 | 144991872000 | 274500 | 275000 | 275000 | 274500 | 1338 |
| 411 | 20230609 | 150200 | 144624263500 | 275000 | 274500 | 275000 | 274500 | 1822 |
| 412 | 20230609 | 150100 | 144123529000 | 275000 | 275500 | 275500 | 274500 | 1864 |
| 413 | 20230609 | 150000 | 143611088000 | 275500 | 275000 | 275500 | 275000 | 943 |
| 414 | 20230609 | 145900 | 143351500500 | 275500 | 275000 | 275500 | 275000 | 2126 |
| 415 | 20230609 | 145800 | 142766045500 | 275000 | 275000 | 275500 | 275000 | 807 |
| 416 | 20230609 | 145700 | 142543929000 | 275500 | 275500 | 275500 | 275000 | 1517 |
| 417 | 20230609 | 145600 | 142126184500 | 275500 | 274500 | 276000 | 274500 | 6560 |
| 418 | 20230609 | 145500 | 140320253000 | 275000 | 275500 | 275500 | 274500 | 1418 |
| 419 | 20230609 | 145400 | 139930108000 | 275000 | 275000 | 275500 | 275000 | 1074 |
| 420 | 20230609 | 145300 | 139634461500 | 275000 | 274500 | 275500 | 274000 | 8280 |
| 421 | 20230609 | 145200 | 137358431000 | 274000 | 274000 | 275000 | 274000 | 2145 |
| 422 | 20230609 | 145100 | 136769668500 | 274500 | 274500 | 275000 | 274500 | 1861 |
| 423 | 20230609 | 145000 | 136258656500 | 275000 | 274500 | 275000 | 274500 | 1718 |
| 424 | 20230609 | 144900 | 135786492000 | 275000 | 275000 | 275000 | 274500 | 1248 |
| 425 | 20230609 | 144800 | 135443737000 | 274500 | 274500 | 275000 | 274500 | 622 |
| 426 | 20230609 | 144700 | 135272854000 | 274500 | 274500 | 275000 | 274000 | 1598 |
| 427 | 20230609 | 144600 | 134834093000 | 274500 | 274000 | 274500 | 274000 | 480 |
| 428 | 20230609 | 144500 | 134702402500 | 274000 | 274500 | 275000 | 274000 | 772 |
| 429 | 20230609 | 144400 | 134490554000 | 274500 | 274500 | 275000 | 274000 | 979 |
| 430 | 20230609 | 144300 | 134221670500 | 274500 | 274500 | 275000 | 274000 | 1543 |
| 431 | 20230609 | 144200 | 133797984500 | 274000 | 274000 | 274500 | 274000 | 1095 |
| 432 | 20230609 | 144100 | 133497477500 | 274500 | 274000 | 274500 | 274000 | 449 |
| 433 | 20230609 | 144000 | 133374303000 | 274000 | 274500 | 274500 | 274000 | 772 |
| 434 | 20230609 | 143900 | 133162531000 | 274000 | 274500 | 274500 | 274000 | 445 |
| 435 | 20230609 | 143800 | 133040444500 | 274000 | 274000 | 274500 | 274000 | 635 |
| 436 | 20230609 | 143700 | 132866311500 | 274500 | 274500 | 274500 | 274000 | 1217 |
| 437 | 20230609 | 143600 | 132532622000 | 274000 | 274000 | 274500 | 274000 | 1649 |
| 438 | 20230609 | 143500 | 132080197000 | 274000 | 274000 | 274500 | 273500 | 1927 |
| 439 | 20230609 | 143400 | 131552143500 | 274000 | 273500 | 274000 | 273000 | 1969 |
| 440 | 20230609 | 143300 | 131013632500 | 274000 | 274000 | 274000 | 273500 | 675 |
| 441 | 20230609 | 143200 | 130828859500 | 274000 | 273500 | 274000 | 273500 | 761 |
| 442 | 20230609 | 143100 | 130620541000 | 274000 | 274500 | 274500 | 273500 | 807 |
| 443 | 20230609 | 143000 | 130399338000 | 274000 | 274000 | 274500 | 273500 | 978 |
| 444 | 20230609 | 142900 | 130131358000 | 274000 | 274000 | 274500 | 273500 | 2180 |
| 445 | 20230609 | 142800 | 129533847500 | 274000 | 274000 | 274500 | 273500 | 1125 |
| 446 | 20230609 | 142700 | 129225621500 | 274500 | 274000 | 274500 | 274000 | 946 |
| 447 | 20230609 | 142600 | 128966280500 | 274500 | 274000 | 274500 | 274000 | 469 |
| 448 | 20230609 | 142500 | 128837643000 | 274500 | 274500 | 274500 | 274000 | 529 |
| 449 | 20230609 | 142400 | 128692500500 | 274000 | 274500 | 274500 | 274000 | 539 |
| 450 | 20230609 | 142300 | 128544659500 | 274000 | 274500 | 274500 | 274000 | 457 |
| 451 | 20230609 | 142200 | 128419302500 | 274500 | 274500 | 274500 | 274000 | 895 |
| 452 | 20230609 | 142100 | 128173951500 | 274000 | 274500 | 274500 | 274000 | 499 |
| 453 | 20230609 | 142000 | 128037076500 | 274000 | 274000 | 274500 | 274000 | 718 |
| 454 | 20230609 | 141900 | 127840196500 | 274000 | 274000 | 274500 | 274000 | 443 |
| 455 | 20230609 | 141800 | 127718641500 | 274000 | 274500 | 274500 | 274000 | 1066 |
| 456 | 20230609 | 141700 | 127426271500 | 274500 | 274500 | 274500 | 274000 | 1704 |
| 457 | 20230609 | 141600 | 126959049500 | 274500 | 274500 | 274500 | 274000 | 1200 |
| 458 | 20230609 | 141500 | 126629879500 | 274000 | 273500 | 274500 | 273000 | 6002 |
| 459 | 20230609 | 141400 | 124986377000 | 273000 | 273000 | 273500 | 273000 | 907 |
| 460 | 20230609 | 141300 | 124738584000 | 273000 | 273000 | 274000 | 273000 | 516 |
| 461 | 20230609 | 141200 | 124597498500 | 273000 | 273500 | 273500 | 273000 | 618 |
| 462 | 20230609 | 141100 | 124428603000 | 273000 | 273500 | 273500 | 273000 | 467 |
| 463 | 20230609 | 141000 | 124300935000 | 273500 | 273500 | 273500 | 273000 | 478 |
| 464 | 20230609 | 140900 | 124170242500 | 273500 | 274000 | 274000 | 273000 | 448 |
| 465 | 20230609 | 140800 | 124047728500 | 274000 | 274000 | 274000 | 273000 | 2909 |
| 466 | 20230609 | 140700 | 123252009500 | 274000 | 273000 | 274000 | 273000 | 804 |
| 467 | 20230609 | 140600 | 123032108500 | 273500 | 273500 | 273500 | 273000 | 862 |
| 468 | 20230609 | 140500 | 122796455500 | 273500 | 273500 | 273500 | 273000 | 538 |
| 469 | 20230609 | 140400 | 122649359500 | 273500 | 273500 | 273500 | 273000 | 650 |
| 470 | 20230609 | 140300 | 122471657000 | 273500 | 273500 | 273500 | 273000 | 840 |
| 471 | 20230609 | 140200 | 122241996000 | 273500 | 273000 | 273500 | 273000 | 466 |
| 472 | 20230609 | 140100 | 122114578000 | 273000 | 272500 | 273500 | 272500 | 1046 |
| 473 | 20230609 | 140000 | 121829060500 | 273000 | 272500 | 273000 | 272500 | 819 |
| 474 | 20230609 | 135900 | 121605524000 | 273000 | 273000 | 273000 | 272500 | 850 |
| 475 | 20230609 | 135800 | 121373502000 | 272500 | 273000 | 273000 | 272500 | 567 |
| 476 | 20230609 | 135700 | 121218841500 | 272500 | 272500 | 273000 | 272000 | 635 |
| 477 | 20230609 | 135600 | 121045765000 | 272500 | 272500 | 272500 | 272000 | 555 |
| 478 | 20230609 | 135500 | 120894616000 | 272000 | 272000 | 272500 | 272000 | 817 |
| 479 | 20230609 | 135400 | 120672046500 | 272500 | 272500 | 273000 | 272000 | 586 |
| 480 | 20230609 | 135300 | 120512370500 | 272500 | 272500 | 272500 | 272000 | 2081 |
| 481 | 20230609 | 135200 | 119945361500 | 272500 | 272000 | 272500 | 272000 | 427 |
| 482 | 20230609 | 135100 | 119829052500 | 272000 | 272000 | 272500 | 271500 | 402 |
| 483 | 20230609 | 135000 | 119719703000 | 272000 | 271500 | 272000 | 271500 | 627 |
| 484 | 20230609 | 134900 | 119549220500 | 271500 | 271500 | 272000 | 271000 | 993 |
| 485 | 20230609 | 134800 | 119279515500 | 271000 | 272000 | 272000 | 271000 | 4192 |
| 486 | 20230609 | 134700 | 118142747000 | 271500 | 272000 | 272000 | 271500 | 540 |
| 487 | 20230609 | 134600 | 117995941000 | 271500 | 271500 | 272000 | 271500 | 1071 |
| 488 | 20230609 | 134500 | 117705014000 | 271500 | 272000 | 272000 | 271500 | 464 |
| 489 | 20230609 | 134400 | 117578820500 | 271500 | 272000 | 272500 | 271500 | 650 |
| 490 | 20230609 | 134300 | 117402053500 | 271500 | 272000 | 272000 | 271500 | 846 |
| 491 | 20230609 | 134200 | 117172114000 | 272000 | 272000 | 272000 | 271500 | 630 |
| 492 | 20230609 | 134100 | 117000806500 | 271500 | 271500 | 272000 | 271500 | 369 |
| 493 | 20230609 | 134000 | 116900484000 | 272000 | 271500 | 272000 | 271500 | 620 |
| 494 | 20230609 | 133900 | 116731906500 | 271500 | 271500 | 272000 | 271500 | 832 |
| 495 | 20230609 | 133800 | 116505960000 | 271000 | 271000 | 271500 | 271000 | 192 |
| 496 | 20230609 | 133700 | 116453890500 | 271000 | 271500 | 271500 | 271000 | 163 |
| 497 | 20230609 | 133600 | 116409678000 | 271500 | 271500 | 271500 | 271000 | 332 |
| 498 | 20230609 | 133500 | 116319600500 | 271500 | 271500 | 271500 | 271000 | 264 |
| 499 | 20230609 | 133400 | 116247992500 | 271500 | 271500 | 271500 | 271000 | 177 |
| 500 | 20230609 | 133300 | 116199990500 | 271000 | 271000 | 271500 | 271000 | 553 |
| 501 | 20230609 | 133200 | 116049910500 | 271000 | 271000 | 271500 | 271000 | 428 |
| 502 | 20230609 | 133100 | 115933889500 | 271000 | 271500 | 271500 | 271000 | 512 |
| 503 | 20230609 | 133000 | 115795088500 | 271500 | 271500 | 271500 | 271000 | 405 |
| 504 | 20230609 | 132900 | 115685205500 | 271000 | 271500 | 271500 | 271000 | 503 |
| 505 | 20230609 | 132800 | 115548707500 | 271500 | 271000 | 271500 | 271000 | 876 |
| 506 | 20230609 | 132700 | 115311002000 | 271500 | 271000 | 271500 | 271000 | 713 |
| 507 | 20230609 | 132600 | 115117491500 | 271000 | 271500 | 271500 | 271000 | 496 |
| 508 | 20230609 | 132500 | 114983013000 | 271000 | 271500 | 271500 | 271000 | 757 |
| 509 | 20230609 | 132400 | 114777718500 | 271500 | 271500 | 272000 | 271000 | 1657 |
| 510 | 20230609 | 132300 | 114327974000 | 271500 | 271000 | 271500 | 271000 | 232 |
| 511 | 20230609 | 132200 | 114265016000 | 271500 | 271500 | 271500 | 271000 | 183 |
| 512 | 20230609 | 132100 | 114215365000 | 271500 | 271500 | 271500 | 271000 | 229 |
| 513 | 20230609 | 132000 | 114153285000 | 271500 | 271000 | 271500 | 271000 | 178 |
| 514 | 20230609 | 131900 | 114104978500 | 271000 | 271500 | 271500 | 271000 | 259 |
| 515 | 20230609 | 131800 | 114034699500 | 271000 | 271000 | 271500 | 271000 | 192 |
| 516 | 20230609 | 131700 | 113982631500 | 271000 | 271000 | 271500 | 270500 | 2184 |
| 517 | 20230609 | 131600 | 113390770000 | 270500 | 270500 | 271000 | 270500 | 273 |
| 518 | 20230609 | 131500 | 113316885500 | 270500 | 270500 | 271000 | 270000 | 412 |
| 519 | 20230609 | 131400 | 113205427500 | 270500 | 270500 | 271000 | 270000 | 403 |
| 520 | 20230609 | 131300 | 113096412500 | 271000 | 270000 | 271000 | 270000 | 1440 |
| 521 | 20230609 | 131200 | 112707002500 | 270000 | 270000 | 270500 | 270000 | 327 |
| 522 | 20230609 | 131100 | 112618654500 | 270500 | 271000 | 271000 | 270000 | 1396 |
| 523 | 20230609 | 131000 | 112241069500 | 270500 | 270500 | 271000 | 270500 | 655 |
| 524 | 20230609 | 130900 | 112063852000 | 271000 | 270500 | 271000 | 270500 | 153 |
| 525 | 20230609 | 130800 | 112022420000 | 270500 | 271000 | 271000 | 270500 | 156 |
| 526 | 20230609 | 130700 | 111980202500 | 271000 | 270500 | 271000 | 270500 | 220 |
| 527 | 20230609 | 130600 | 111920655000 | 270500 | 271000 | 271000 | 270500 | 1531 |
| 528 | 20230609 | 130500 | 111506489500 | 270500 | 270500 | 271000 | 270500 | 450 |
| 529 | 20230609 | 130400 | 111384566000 | 270500 | 271000 | 271000 | 270500 | 466 |
| 530 | 20230609 | 130300 | 111258483000 | 270500 | 270500 | 271000 | 270000 | 1117 |
| 531 | 20230609 | 130200 | 110956314500 | 270500 | 270500 | 270500 | 270000 | 3196 |
| 532 | 20230609 | 130100 | 110091868000 | 270500 | 271000 | 271000 | 270500 | 4838 |
| 533 | 20230609 | 130000 | 108783136500 | 270500 | 271500 | 271500 | 270500 | 1300 |
| 534 | 20230609 | 125900 | 108431276500 | 271000 | 271500 | 271500 | 271000 | 4912 |
| 535 | 20230609 | 125800 | 107100075000 | 271000 | 271500 | 271500 | 271000 | 199 |
| 536 | 20230609 | 125700 | 107046086500 | 271500 | 271500 | 271500 | 271000 | 344 |
| 537 | 20230609 | 125600 | 106952718000 | 271500 | 271500 | 271500 | 271000 | 206 |
| 538 | 20230609 | 125500 | 106896830500 | 271000 | 271500 | 271500 | 271000 | 520 |
| 539 | 20230609 | 125400 | 106755797000 | 271500 | 271000 | 271500 | 271000 | 463 |
| 540 | 20230609 | 125300 | 106630231000 | 271000 | 271500 | 271500 | 271000 | 183 |
| 541 | 20230609 | 125200 | 106580585500 | 271500 | 271500 | 272000 | 271000 | 187 |
| 542 | 20230609 | 125100 | 106529817500 | 272000 | 272000 | 272000 | 271000 | 536 |
| 543 | 20230609 | 125000 | 106384264500 | 272000 | 271500 | 272000 | 271500 | 133 |
| 544 | 20230609 | 124900 | 106348101000 | 271500 | 271500 | 272000 | 271500 | 428 |
| 545 | 20230609 | 124800 | 106231849000 | 272000 | 271500 | 272000 | 271500 | 1033 |
| 546 | 20230609 | 124700 | 105951367500 | 271500 | 272000 | 272000 | 271500 | 3568 |
| 547 | 20230609 | 124600 | 104982522500 | 272000 | 272000 | 272500 | 271500 | 992 |
| 548 | 20230609 | 124500 | 104712697500 | 272500 | 272000 | 272500 | 272000 | 242 |
| 549 | 20230609 | 124400 | 104646793000 | 272500 | 272000 | 272500 | 272000 | 231 |
| 550 | 20230609 | 124300 | 104583934000 | 272000 | 272000 | 272500 | 272000 | 290 |
| 551 | 20230609 | 124200 | 104505029500 | 272500 | 272000 | 272500 | 272000 | 164 |
| 552 | 20230609 | 124100 | 104460396500 | 272500 | 272500 | 272500 | 272000 | 155 |
| 553 | 20230609 | 124000 | 104418198500 | 272500 | 272000 | 272500 | 272000 | 111 |
| 554 | 20230609 | 123900 | 104387971000 | 272000 | 272500 | 272500 | 272000 | 145 |
| 555 | 20230609 | 123800 | 104348496000 | 272500 | 272000 | 272500 | 272000 | 166 |
| 556 | 20230609 | 123700 | 104303309500 | 272000 | 272500 | 272500 | 272000 | 125 |
| 557 | 20230609 | 123600 | 104269287500 | 272000 | 272000 | 272500 | 271500 | 317 |
| 558 | 20230609 | 123500 | 104183033000 | 271500 | 272000 | 272000 | 271500 | 584 |
| 559 | 20230609 | 123400 | 104024336000 | 271500 | 271500 | 272000 | 271500 | 142 |
| 560 | 20230609 | 123300 | 103985760500 | 271500 | 272000 | 272000 | 271500 | 198 |
| 561 | 20230609 | 123200 | 103931939500 | 272000 | 272000 | 272000 | 271500 | 561 |
| 562 | 20230609 | 123100 | 103779398500 | 271500 | 271500 | 272000 | 271000 | 312 |
| 563 | 20230609 | 123000 | 103694682000 | 271500 | 272500 | 272500 | 271500 | 3476 |
| 564 | 20230609 | 122900 | 102750449000 | 272500 | 272500 | 272500 | 272000 | 448 |
| 565 | 20230609 | 122800 | 102628566500 | 272000 | 272000 | 272500 | 271500 | 1280 |
| 566 | 20230609 | 122700 | 102280472500 | 272000 | 272000 | 272000 | 271500 | 400 |
| 567 | 20230609 | 122600 | 102171815000 | 272000 | 272000 | 272000 | 271500 | 461 |
| 568 | 20230609 | 122500 | 102046527000 | 271500 | 272000 | 272000 | 271500 | 529 |
| 569 | 20230609 | 122400 | 101902770500 | 272000 | 272000 | 272000 | 271500 | 347 |
| 570 | 20230609 | 122300 | 101808500500 | 271500 | 272000 | 272000 | 271500 | 637 |
| 571 | 20230609 | 122200 | 101635491500 | 272000 | 272000 | 272000 | 271500 | 507 |
| 572 | 20230609 | 122100 | 101497655500 | 271500 | 271500 | 272000 | 271500 | 268 |
| 573 | 20230609 | 122000 | 101424829500 | 272000 | 271500 | 272000 | 271500 | 270 |
| 574 | 20230609 | 121900 | 101351473500 | 271500 | 272000 | 272000 | 271500 | 253 |
| 575 | 20230609 | 121800 | 101282760000 | 272000 | 271500 | 272000 | 271500 | 305 |
| 576 | 20230609 | 121700 | 101199941000 | 271500 | 272000 | 272000 | 271500 | 280 |
| 577 | 20230609 | 121600 | 101123864500 | 272000 | 272000 | 272000 | 271500 | 280 |
| 578 | 20230609 | 121500 | 101047727000 | 272000 | 272000 | 272000 | 271500 | 3248 |
| 579 | 20230609 | 121400 | 100164413500 | 272000 | 272000 | 272000 | 271500 | 254 |
| 580 | 20230609 | 121300 | 100095436000 | 272000 | 272000 | 272000 | 271500 | 302 |
| 581 | 20230609 | 121200 | 100013380000 | 271500 | 272000 | 272000 | 271500 | 229 |
| 582 | 20230609 | 121100 | 99951190000 | 271500 | 271500 | 272000 | 271500 | 619 |
| 583 | 20230609 | 121000 | 99783102500 | 272000 | 272000 | 272000 | 271500 | 113 |
| 584 | 20230609 | 120900 | 99752389000 | 272000 | 272000 | 272000 | 271500 | 120 |
| 585 | 20230609 | 120800 | 99719798500 | 272000 | 271500 | 272000 | 271500 | 303 |
| 586 | 20230609 | 120700 | 99637508000 | 271500 | 272000 | 272000 | 271000 | 389 |
| 587 | 20230609 | 120600 | 99531908000 | 271500 | 271500 | 271500 | 271000 | 920 |
| 588 | 20230609 | 120500 | 99282248000 | 271000 | 271500 | 271500 | 271000 | 401 |
| 589 | 20230609 | 120400 | 99173554500 | 271000 | 272000 | 272000 | 271000 | 2340 |
| 590 | 20230609 | 120300 | 98538342000 | 272000 | 271500 | 272000 | 271500 | 929 |
| 591 | 20230609 | 120200 | 98286099000 | 272000 | 272000 | 272000 | 271500 | 179 |
| 592 | 20230609 | 120100 | 98237468000 | 272000 | 271500 | 272000 | 271500 | 223 |
| 593 | 20230609 | 120000 | 98176898000 | 271500 | 271500 | 272000 | 271500 | 336 |
| 594 | 20230609 | 115900 | 98085609500 | 271500 | 272000 | 272000 | 271500 | 350 |
| 595 | 20230609 | 115800 | 97990541000 | 271500 | 272000 | 272000 | 271500 | 263 |
| 596 | 20230609 | 115700 | 97919108500 | 271500 | 272000 | 272000 | 271500 | 345 |
| 597 | 20230609 | 115600 | 97825404500 | 272000 | 272000 | 272000 | 271500 | 546 |
| 598 | 20230609 | 115500 | 97677142000 | 272000 | 272000 | 272000 | 271500 | 339 |
| 599 | 20230609 | 115400 | 97585051500 | 272000 | 271500 | 272000 | 271500 | 324 |
| 600 | 20230609 | 115300 | 97497079000 | 271500 | 272000 | 272000 | 271500 | 623 |
| 601 | 20230609 | 115200 | 97327890000 | 271500 | 271500 | 272000 | 271500 | 313 |
| 602 | 20230609 | 115100 | 97242856000 | 271500 | 271500 | 272000 | 271500 | 425 |
| 603 | 20230609 | 115000 | 97127447000 | 272000 | 272000 | 272000 | 271500 | 368 |
| 604 | 20230609 | 114900 | 97027458500 | 272000 | 271500 | 272000 | 271500 | 352 |
| 605 | 20230609 | 114800 | 96931856000 | 272000 | 272000 | 272000 | 271500 | 1267 |
| 606 | 20230609 | 114700 | 96587798500 | 272000 | 272500 | 272500 | 271500 | 445 |
| 607 | 20230609 | 114600 | 96466833500 | 272000 | 272000 | 272500 | 272000 | 397 |
| 608 | 20230609 | 114500 | 96358824000 | 272000 | 271500 | 272500 | 271500 | 405 |
| 609 | 20230609 | 114400 | 96248709500 | 272000 | 272500 | 272500 | 272000 | 2261 |
| 610 | 20230609 | 114300 | 95633670000 | 272500 | 272500 | 272500 | 272000 | 1126 |
| 611 | 20230609 | 114200 | 95327022000 | 272000 | 272000 | 272500 | 272000 | 352 |
| 612 | 20230609 | 114100 | 95231147500 | 272500 | 272000 | 272500 | 271500 | 1404 |
| 613 | 20230609 | 114000 | 94849270500 | 271500 | 271500 | 272000 | 271500 | 596 |
| 614 | 20230609 | 113900 | 94687406500 | 271500 | 272000 | 272000 | 271500 | 534 |
| 615 | 20230609 | 113800 | 94542294500 | 272000 | 272000 | 272000 | 271500 | 1304 |
| 616 | 20230609 | 113700 | 94187737500 | 271500 | 271500 | 272000 | 271500 | 894 |
| 617 | 20230609 | 113600 | 93944908000 | 272000 | 272000 | 272000 | 271500 | 685 |
| 618 | 20230609 | 113500 | 93758846000 | 272000 | 272000 | 272500 | 271500 | 2809 |
| 619 | 20230609 | 113400 | 92994779000 | 272500 | 272000 | 272500 | 272000 | 562 |
| 620 | 20230609 | 113300 | 92841738500 | 272000 | 272000 | 272500 | 272000 | 299 |
| 621 | 20230609 | 113200 | 92760342500 | 272500 | 273000 | 273000 | 272000 | 558 |
| 622 | 20230609 | 113100 | 92608462000 | 273000 | 273000 | 273000 | 272500 | 2942 |
| 623 | 20230609 | 113000 | 91806712000 | 273000 | 272500 | 273000 | 272500 | 1210 |
| 624 | 20230609 | 112900 | 91476774000 | 272500 | 273000 | 273000 | 272500 | 263 |
| 625 | 20230609 | 112800 | 91405049000 | 273000 | 273000 | 273000 | 272500 | 225 |
| 626 | 20230609 | 112700 | 91343652000 | 272500 | 273000 | 273000 | 272500 | 596 |
| 627 | 20230609 | 112600 | 91181120500 | 273000 | 273000 | 273000 | 272500 | 317 |
| 628 | 20230609 | 112500 | 91094589000 | 273000 | 272500 | 273000 | 272500 | 432 |
| 629 | 20230609 | 112400 | 90976759500 | 273000 | 273000 | 273000 | 272500 | 271 |
| 630 | 20230609 | 112300 | 90902864500 | 273000 | 273000 | 273000 | 272500 | 1066 |
| 631 | 20230609 | 112200 | 90612300500 | 273000 | 273000 | 273000 | 272500 | 345 |
| 632 | 20230609 | 112100 | 90518189000 | 273000 | 272500 | 273000 | 272500 | 622 |
| 633 | 20230609 | 112000 | 90348627500 | 272500 | 272500 | 273000 | 272500 | 139 |
| 634 | 20230609 | 111900 | 90310732000 | 273000 | 273000 | 273000 | 272500 | 293 |
| 635 | 20230609 | 111800 | 90230841000 | 273000 | 273500 | 273500 | 272500 | 1884 |
| 636 | 20230609 | 111700 | 89716514000 | 273000 | 273000 | 273500 | 273000 | 439 |
| 637 | 20230609 | 111600 | 89596551500 | 273000 | 273500 | 273500 | 273000 | 901 |
| 638 | 20230609 | 111500 | 89350535000 | 273500 | 273000 | 273500 | 273000 | 423 |
| 639 | 20230609 | 111400 | 89234936000 | 273000 | 274000 | 274000 | 273000 | 1013 |
| 640 | 20230609 | 111300 | 88957863500 | 274000 | 273500 | 274000 | 273500 | 220 |
| 641 | 20230609 | 111200 | 88897641500 | 273500 | 274000 | 274000 | 273500 | 249 |
| 642 | 20230609 | 111100 | 88829514000 | 273500 | 274000 | 274000 | 273500 | 307 |
| 643 | 20230609 | 111000 | 88745511500 | 273500 | 273500 | 274000 | 273500 | 198 |
| 644 | 20230609 | 110900 | 88691332500 | 273500 | 273500 | 274000 | 273000 | 905 |
| 645 | 20230609 | 110800 | 88443887500 | 273500 | 273500 | 273500 | 273000 | 1134 |
| 646 | 20230609 | 110700 | 88134084500 | 274000 | 274000 | 274000 | 273500 | 691 |
| 647 | 20230609 | 110600 | 87945068500 | 273500 | 273500 | 274000 | 273000 | 684 |
| 648 | 20230609 | 110500 | 87758055500 | 273500 | 274000 | 274000 | 273000 | 588 |
| 649 | 20230609 | 110400 | 87597313000 | 273500 | 273500 | 274000 | 273000 | 290 |
| 650 | 20230609 | 110300 | 87518061000 | 273500 | 274000 | 274000 | 273000 | 936 |
| 651 | 20230609 | 110200 | 87262145500 | 274000 | 274000 | 274500 | 273500 | 608 |
| 652 | 20230609 | 110100 | 87095633500 | 274000 | 273500 | 274000 | 273500 | 1486 |
| 653 | 20230609 | 110000 | 86688619500 | 274000 | 273000 | 274000 | 273000 | 207 |
| 654 | 20230609 | 105900 | 86632005500 | 273500 | 274000 | 274000 | 273000 | 1109 |
| 655 | 20230609 | 105800 | 86328637000 | 273500 | 273500 | 274000 | 273500 | 310 |
| 656 | 20230609 | 105700 | 86243728500 | 274000 | 273500 | 274000 | 273500 | 154 |
| 657 | 20230609 | 105600 | 86201567500 | 273500 | 274000 | 274000 | 273500 | 482 |
| 658 | 20230609 | 105500 | 86069606500 | 273500 | 274000 | 274000 | 273500 | 177 |
| 659 | 20230609 | 105400 | 86021157500 | 273500 | 273000 | 273500 | 273000 | 655 |
| 660 | 20230609 | 105300 | 85842079000 | 273500 | 273500 | 273500 | 273000 | 884 |
| 661 | 20230609 | 105200 | 85600638500 | 273500 | 273500 | 273500 | 273000 | 529 |
| 662 | 20230609 | 105100 | 85456058000 | 273000 | 273500 | 273500 | 272500 | 796 |
| 663 | 20230609 | 105000 | 85238808500 | 273000 | 273000 | 273500 | 272500 | 966 |
| 664 | 20230609 | 104900 | 84975058500 | 273000 | 273500 | 273500 | 272500 | 4480 |
| 665 | 20230609 | 104800 | 83752604000 | 273500 | 274000 | 274500 | 273500 | 939 |
| 666 | 20230609 | 104700 | 83495681500 | 274000 | 274000 | 274500 | 273500 | 547 |
| 667 | 20230609 | 104600 | 83345782500 | 274000 | 274000 | 274500 | 273500 | 1029 |
| 668 | 20230609 | 104500 | 83063872000 | 274000 | 274000 | 274000 | 273500 | 973 |
| 669 | 20230609 | 104400 | 82797421500 | 274000 | 273500 | 274000 | 273500 | 330 |
| 670 | 20230609 | 104300 | 82707126000 | 274000 | 273500 | 274000 | 273000 | 1478 |
| 671 | 20230609 | 104200 | 82302904500 | 273500 | 273500 | 273500 | 273000 | 2406 |
| 672 | 20230609 | 104100 | 81644995000 | 273500 | 274500 | 274500 | 273500 | 2265 |
| 673 | 20230609 | 104000 | 81024528000 | 274000 | 274000 | 274500 | 274000 | 1611 |
| 674 | 20230609 | 103900 | 80582458000 | 274000 | 275000 | 275000 | 274000 | 2123 |
| 675 | 20230609 | 103800 | 79999716500 | 274500 | 275000 | 275000 | 274500 | 303 |
| 676 | 20230609 | 103700 | 79916458500 | 275000 | 275000 | 275000 | 274500 | 217 |
| 677 | 20230609 | 103600 | 79856819000 | 275000 | 275000 | 275500 | 274500 | 1337 |
| 678 | 20230609 | 103500 | 79489082500 | 275000 | 275500 | 275500 | 275000 | 860 |
| 679 | 20230609 | 103400 | 79252554000 | 275500 | 275500 | 275500 | 275000 | 380 |
| 680 | 20230609 | 103300 | 79148015500 | 275500 | 275000 | 275500 | 275000 | 158 |
| 681 | 20230609 | 103200 | 79104529500 | 275000 | 275500 | 275500 | 275000 | 307 |
| 682 | 20230609 | 103100 | 79020025000 | 275500 | 275000 | 275500 | 274500 | 1239 |
| 683 | 20230609 | 103000 | 78679314500 | 275000 | 275000 | 275000 | 274500 | 1155 |
| 684 | 20230609 | 102900 | 78361733000 | 275000 | 275000 | 275000 | 274500 | 293 |
| 685 | 20230609 | 102800 | 78281222500 | 275000 | 275000 | 275000 | 274500 | 306 |
| 686 | 20230609 | 102700 | 78197106000 | 274500 | 274500 | 275000 | 274500 | 1187 |
| 687 | 20230609 | 102600 | 77870741000 | 274500 | 275000 | 275000 | 274500 | 334 |
| 688 | 20230609 | 102500 | 77778955500 | 275000 | 274500 | 275000 | 274500 | 221 |
| 689 | 20230609 | 102400 | 77718250000 | 275000 | 274500 | 275000 | 274500 | 684 |
| 690 | 20230609 | 102300 | 77530219000 | 274500 | 275000 | 275000 | 274500 | 374 |
| 691 | 20230609 | 102200 | 77427483000 | 275000 | 274500 | 275000 | 274500 | 125 |
| 692 | 20230609 | 102100 | 77393150500 | 274500 | 275000 | 275000 | 274500 | 1532 |
| 693 | 20230609 | 102000 | 76971866500 | 274500 | 274500 | 275000 | 274500 | 301 |
| 694 | 20230609 | 101900 | 76889143500 | 274500 | 274500 | 275000 | 274000 | 449 |
| 695 | 20230609 | 101800 | 76765811500 | 274500 | 274500 | 274500 | 274000 | 2488 |
| 696 | 20230609 | 101700 | 76082972000 | 274500 | 274500 | 274500 | 274000 | 432 |
| 697 | 20230609 | 101600 | 75964509000 | 274500 | 274500 | 274500 | 274000 | 371 |
| 698 | 20230609 | 101500 | 75862822500 | 274000 | 274000 | 274500 | 274000 | 732 |
| 699 | 20230609 | 101400 | 75662228000 | 274500 | 274500 | 274500 | 274000 | 448 |
| 700 | 20230609 | 101300 | 75539433500 | 274500 | 274000 | 274500 | 274000 | 513 |
| 701 | 20230609 | 101200 | 75398694500 | 274000 | 274000 | 274500 | 273500 | 2882 |
| 702 | 20230609 | 101100 | 74608983500 | 273500 | 274000 | 274500 | 273500 | 915 |
| 703 | 20230609 | 101000 | 74358308500 | 274000 | 274000 | 274500 | 273500 | 2171 |
| 704 | 20230609 | 100900 | 73763449500 | 274000 | 274500 | 274500 | 274000 | 2847 |
| 705 | 20230609 | 100800 | 72983210000 | 274000 | 274500 | 275000 | 274000 | 1233 |
| 706 | 20230609 | 100700 | 72644722000 | 275000 | 274500 | 275000 | 274500 | 1265 |
| 707 | 20230609 | 100600 | 72297462000 | 274500 | 274500 | 275000 | 274500 | 1859 |
| 708 | 20230609 | 100500 | 71787097000 | 275000 | 274500 | 275000 | 274500 | 517 |
| 709 | 20230609 | 100400 | 71645107500 | 274500 | 274500 | 275000 | 274500 | 2328 |
| 710 | 20230609 | 100300 | 71006040500 | 275000 | 275000 | 275000 | 274500 | 1368 |
| 711 | 20230609 | 100200 | 70630167500 | 275000 | 275000 | 275500 | 274500 | 4791 |
| 712 | 20230609 | 100100 | 69312656500 | 275000 | 275000 | 275500 | 275000 | 1404 |
| 713 | 20230609 | 100000 | 68926386500 | 275000 | 276000 | 276000 | 275000 | 2493 |
| 714 | 20230609 | 095900 | 68239582500 | 275500 | 276000 | 276000 | 275500 | 922 |
| 715 | 20230609 | 095800 | 67985520000 | 276000 | 275500 | 276000 | 275500 | 646 |
| 716 | 20230609 | 095700 | 67807365000 | 275500 | 275500 | 276000 | 275500 | 693 |
| 717 | 20230609 | 095600 | 67616418500 | 275500 | 275500 | 276000 | 275500 | 1871 |
| 718 | 20230609 | 095500 | 67100824500 | 276000 | 276500 | 276500 | 275500 | 2586 |
| 719 | 20230609 | 095400 | 66387034000 | 276000 | 276500 | 276500 | 276000 | 518 |
| 720 | 20230609 | 095300 | 66244026000 | 276500 | 277000 | 277000 | 276000 | 2291 |
| 721 | 20230609 | 095200 | 65610550000 | 276500 | 276500 | 277000 | 276500 | 578 |
| 722 | 20230609 | 095100 | 65450647500 | 276500 | 276500 | 277000 | 276500 | 538 |
| 723 | 20230609 | 095000 | 65301830500 | 276500 | 277500 | 277500 | 276500 | 2858 |
| 724 | 20230609 | 094900 | 64510057500 | 277000 | 277500 | 277500 | 277000 | 119 |
| 725 | 20230609 | 094800 | 64477072000 | 277000 | 277500 | 277500 | 277000 | 106 |
| 726 | 20230609 | 094700 | 64447687500 | 277000 | 277000 | 277500 | 277000 | 552 |
| 727 | 20230609 | 094600 | 64294752500 | 277000 | 277500 | 277500 | 277000 | 645 |
| 728 | 20230609 | 094500 | 64116014500 | 277500 | 277500 | 277500 | 277000 | 924 |
| 729 | 20230609 | 094400 | 63859894000 | 277500 | 277500 | 278000 | 277000 | 1688 |
| 730 | 20230609 | 094300 | 63391251500 | 278000 | 278000 | 278000 | 277500 | 663 |
| 731 | 20230609 | 094200 | 63207058000 | 278000 | 277500 | 278000 | 277000 | 2921 |
| 732 | 20230609 | 094100 | 62396643000 | 277500 | 277500 | 277500 | 277000 | 1497 |
| 733 | 20230609 | 094000 | 61981388500 | 277500 | 278000 | 278000 | 277000 | 2679 |
| 734 | 20230609 | 093900 | 61238081500 | 277500 | 278000 | 278000 | 277500 | 1085 |
| 735 | 20230609 | 093800 | 60936494500 | 277500 | 278000 | 278000 | 277500 | 1457 |
| 736 | 20230609 | 093700 | 60531605000 | 277500 | 277500 | 278000 | 277000 | 3410 |
| 737 | 20230609 | 093600 | 59584820000 | 277500 | 277000 | 277500 | 277000 | 2522 |
| 738 | 20230609 | 093500 | 58885584500 | 277000 | 277000 | 277000 | 276500 | 1485 |
| 739 | 20230609 | 093400 | 58474310000 | 277000 | 276500 | 277000 | 276000 | 2088 |
| 740 | 20230609 | 093300 | 57896898000 | 276500 | 277000 | 277000 | 276500 | 354 |
| 741 | 20230609 | 093200 | 57798976500 | 277000 | 277000 | 277000 | 276500 | 454 |
| 742 | 20230609 | 093100 | 57673351500 | 277000 | 277000 | 277000 | 276500 | 444 |
| 743 | 20230609 | 093000 | 57550516000 | 276500 | 277000 | 277000 | 276500 | 259 |
| 744 | 20230609 | 092900 | 57478845000 | 277000 | 276500 | 277000 | 276000 | 473 |
| 745 | 20230609 | 092800 | 57348042000 | 276500 | 276500 | 277000 | 276000 | 1870 |
| 746 | 20230609 | 092700 | 56830675000 | 276000 | 276000 | 276500 | 275500 | 3048 |
| 747 | 20230609 | 092600 | 55988635500 | 275500 | 275000 | 276000 | 275000 | 2255 |
| 748 | 20230609 | 092500 | 55367367500 | 275000 | 276500 | 276500 | 275000 | 5557 |
| 749 | 20230609 | 092400 | 53834882500 | 276500 | 276000 | 276500 | 276000 | 909 |
| 750 | 20230609 | 092300 | 53583769000 | 276500 | 277500 | 277500 | 276000 | 5415 |
| 751 | 20230609 | 092200 | 52084815500 | 277500 | 277500 | 277500 | 277000 | 1237 |
| 752 | 20230609 | 092100 | 51741650000 | 277000 | 276500 | 277500 | 276500 | 2459 |
| 753 | 20230609 | 092000 | 51060564000 | 276500 | 276000 | 277000 | 275500 | 2449 |
| 754 | 20230609 | 091900 | 50384381500 | 276000 | 276000 | 276000 | 275500 | 1931 |
| 755 | 20230609 | 091800 | 49852249500 | 275500 | 276000 | 276500 | 275500 | 2423 |
| 756 | 20230609 | 091700 | 49183779000 | 276000 | 276500 | 277000 | 275500 | 5205 |
| 757 | 20230609 | 091600 | 47746241000 | 276000 | 276500 | 277000 | 275500 | 5805 |
| 758 | 20230609 | 091500 | 46142810000 | 276500 | 278000 | 278000 | 276500 | 6888 |
| 759 | 20230609 | 091400 | 44233069500 | 277500 | 278500 | 278500 | 277500 | 3551 |
| 760 | 20230609 | 091300 | 43245954500 | 278000 | 278500 | 278500 | 278000 | 2760 |
| 761 | 20230609 | 091200 | 42478270500 | 278500 | 278500 | 279000 | 278000 | 4807 |
| 762 | 20230609 | 091100 | 41139302000 | 279000 | 279500 | 279500 | 278500 | 5296 |
| 763 | 20230609 | 091000 | 39661415000 | 279000 | 278500 | 279500 | 278000 | 6317 |
| 764 | 20230609 | 090900 | 37899965500 | 278500 | 280000 | 280000 | 278000 | 6400 |
| 765 | 20230609 | 090800 | 36114481000 | 279500 | 279500 | 280000 | 279000 | 7475 |
| 766 | 20230609 | 090700 | 34022392000 | 279500 | 279000 | 280000 | 278000 | 12188 |
| 767 | 20230609 | 090600 | 30622238500 | 278500 | 279500 | 279500 | 278000 | 7426 |
| 768 | 20230609 | 090500 | 28552416500 | 279000 | 280500 | 280500 | 278500 | 19831 |
| 769 | 20230609 | 090400 | 23004973000 | 280500 | 277000 | 280500 | 276500 | 26424 |
| 770 | 20230609 | 090300 | 15631368500 | 276500 | 275500 | 277500 | 275500 | 7561 |
| 771 | 20230609 | 090200 | 13539751500 | 276000 | 276000 | 276500 | 275500 | 7859 |
| 772 | 20230609 | 090100 | 11370360000 | 276000 | 276500 | 277000 | 275500 | 9006 |
| 773 | 20230609 | 090000 | 8883320000 | 276000 | 276500 | 277000 | 275500 | 31759 |