38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 193200 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 23129 |
| 3 | 20230807 | 193100 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 4 | 20230807 | 193000 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 5 | 20230807 | 192900 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 6 | 20230807 | 192800 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 7 | 20230807 | 192700 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 8 | 20230807 | 192600 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 9 | 20230807 | 192500 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 10 | 20230807 | 192400 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 11 | 20230807 | 192300 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 12 | 20230807 | 192200 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 13 | 20230807 | 192100 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 14 | 20230807 | 192000 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 15 | 20230807 | 191900 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 16 | 20230807 | 191800 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 17 | 20230807 | 191700 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 18 | 20230807 | 191600 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 19 | 20230807 | 191500 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 20 | 20230807 | 191400 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 21 | 20230807 | 191300 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 22 | 20230807 | 191200 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 23 | 20230807 | 191100 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 24 | 20230807 | 191000 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 25 | 20230807 | 190900 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 26 | 20230807 | 190800 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 27 | 20230807 | 190700 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 28 | 20230807 | 190600 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 29 | 20230807 | 190500 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 30 | 20230807 | 190400 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 31 | 20230807 | 190300 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 32 | 20230807 | 190200 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 23129 |
| 33 | 20230807 | 190100 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 34 | 20230807 | 190000 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 35 | 20230807 | 185900 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 36 | 20230807 | 185800 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 37 | 20230807 | 185700 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 38 | 20230807 | 185600 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 39 | 20230807 | 185500 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 40 | 20230807 | 185400 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 41 | 20230807 | 185300 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 42 | 20230807 | 185200 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 43 | 20230807 | 185100 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 44 | 20230807 | 185000 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 45 | 20230807 | 184900 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 46 | 20230807 | 184800 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 47 | 20230807 | 184700 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 48 | 20230807 | 184600 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 49 | 20230807 | 184500 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 50 | 20230807 | 184400 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 51 | 20230807 | 184300 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 52 | 20230807 | 184200 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 53 | 20230807 | 184100 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 54 | 20230807 | 184000 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 55 | 20230807 | 183900 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 56 | 20230807 | 183800 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 57 | 20230807 | 183700 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 58 | 20230807 | 183600 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 59 | 20230807 | 183500 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 60 | 20230807 | 183400 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 61 | 20230807 | 183300 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 62 | 20230807 | 183200 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 23129 |
| 63 | 20230807 | 183100 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 64 | 20230807 | 183000 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 65 | 20230807 | 182900 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 66 | 20230807 | 182800 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 67 | 20230807 | 182700 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 68 | 20230807 | 182600 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 69 | 20230807 | 182500 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 70 | 20230807 | 182400 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 71 | 20230807 | 182300 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 72 | 20230807 | 182200 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 73 | 20230807 | 182100 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 74 | 20230807 | 182000 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 75 | 20230807 | 181900 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 76 | 20230807 | 181800 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 77 | 20230807 | 181700 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 78 | 20230807 | 181600 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 79 | 20230807 | 181500 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 80 | 20230807 | 181400 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 81 | 20230807 | 181300 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 82 | 20230807 | 181200 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 83 | 20230807 | 181100 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 84 | 20230807 | 181000 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 85 | 20230807 | 180900 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 86 | 20230807 | 180800 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 87 | 20230807 | 180700 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 88 | 20230807 | 180600 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 89 | 20230807 | 180500 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 90 | 20230807 | 180400 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 91 | 20230807 | 180300 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 92 | 20230807 | 180200 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 23129 |
| 93 | 20230807 | 180100 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 94 | 20230807 | 180000 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 95 | 20230807 | 175900 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 96 | 20230807 | 175800 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 97 | 20230807 | 175700 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 98 | 20230807 | 175600 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 99 | 20230807 | 175500 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 100 | 20230807 | 175400 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 101 | 20230807 | 175300 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 102 | 20230807 | 175200 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 103 | 20230807 | 175100 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 104 | 20230807 | 175000 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 105 | 20230807 | 174900 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 106 | 20230807 | 174800 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 107 | 20230807 | 174700 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 108 | 20230807 | 174600 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 109 | 20230807 | 174500 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 110 | 20230807 | 174400 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 111 | 20230807 | 174300 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 112 | 20230807 | 174200 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 113 | 20230807 | 174100 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 114 | 20230807 | 174000 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 115 | 20230807 | 173900 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 116 | 20230807 | 173800 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 117 | 20230807 | 173700 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 118 | 20230807 | 173600 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 119 | 20230807 | 173500 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 120 | 20230807 | 173400 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 121 | 20230807 | 173300 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 122 | 20230807 | 173200 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 23129 |
| 123 | 20230807 | 173100 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 124 | 20230807 | 173000 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 125 | 20230807 | 172900 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 126 | 20230807 | 172800 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 127 | 20230807 | 172700 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 128 | 20230807 | 172600 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 129 | 20230807 | 172500 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 130 | 20230807 | 172400 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 131 | 20230807 | 172300 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 132 | 20230807 | 172200 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 133 | 20230807 | 172100 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 134 | 20230807 | 172000 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 135 | 20230807 | 171900 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 136 | 20230807 | 171800 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 137 | 20230807 | 171700 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 138 | 20230807 | 171600 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 139 | 20230807 | 171500 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 140 | 20230807 | 171400 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 141 | 20230807 | 171300 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 142 | 20230807 | 171200 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 143 | 20230807 | 171100 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 144 | 20230807 | 171000 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 145 | 20230807 | 170900 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 146 | 20230807 | 170800 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 147 | 20230807 | 170700 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 148 | 20230807 | 170600 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 149 | 20230807 | 170500 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 150 | 20230807 | 170400 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 151 | 20230807 | 170300 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 152 | 20230807 | 170200 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 23129 |
| 153 | 20230807 | 170100 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 154 | 20230807 | 170000 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 155 | 20230807 | 165900 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 156 | 20230807 | 165800 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 157 | 20230807 | 165700 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 158 | 20230807 | 165600 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 159 | 20230807 | 165500 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 160 | 20230807 | 165400 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 161 | 20230807 | 165300 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 162 | 20230807 | 165200 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 163 | 20230807 | 165100 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 164 | 20230807 | 165000 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 165 | 20230807 | 164900 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 166 | 20230807 | 164800 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 167 | 20230807 | 164700 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 168 | 20230807 | 164600 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 169 | 20230807 | 164500 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 170 | 20230807 | 164400 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 171 | 20230807 | 164300 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 172 | 20230807 | 164200 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 173 | 20230807 | 164100 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 174 | 20230807 | 164000 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 175 | 20230807 | 163900 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 176 | 20230807 | 163800 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 177 | 20230807 | 163700 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 178 | 20230807 | 163600 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 179 | 20230807 | 163500 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 180 | 20230807 | 163400 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 181 | 20230807 | 163300 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 182 | 20230807 | 163200 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 23129 |
| 183 | 20230807 | 163100 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 184 | 20230807 | 163000 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 185 | 20230807 | 162900 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 186 | 20230807 | 162800 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 187 | 20230807 | 162700 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 188 | 20230807 | 162600 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 189 | 20230807 | 162500 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 190 | 20230807 | 162400 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 191 | 20230807 | 162300 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 192 | 20230807 | 162200 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 193 | 20230807 | 162100 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 194 | 20230807 | 162000 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 195 | 20230807 | 161900 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 196 | 20230807 | 161800 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 197 | 20230807 | 161700 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 198 | 20230807 | 161600 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 199 | 20230807 | 161500 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 200 | 20230807 | 161400 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 201 | 20230807 | 161300 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 202 | 20230807 | 161200 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 203 | 20230807 | 161100 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 204 | 20230807 | 161000 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 205 | 20230807 | 160900 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 206 | 20230807 | 160800 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 207 | 20230807 | 160700 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 208 | 20230807 | 160600 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 209 | 20230807 | 160500 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 210 | 20230807 | 160400 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 211 | 20230807 | 160300 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 212 | 20230807 | 160200 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 23129 |
| 213 | 20230807 | 160100 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 214 | 20230807 | 160000 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 215 | 20230807 | 155900 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 216 | 20230807 | 155800 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 217 | 20230807 | 155700 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 218 | 20230807 | 155600 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 219 | 20230807 | 155500 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 220 | 20230807 | 155400 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 221 | 20230807 | 155300 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 222 | 20230807 | 155200 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 223 | 20230807 | 155100 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 224 | 20230807 | 155000 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 225 | 20230807 | 154900 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 226 | 20230807 | 154800 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 227 | 20230807 | 154700 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 228 | 20230807 | 154600 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 229 | 20230807 | 154500 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 230 | 20230807 | 154400 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 231 | 20230807 | 154300 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 232 | 20230807 | 154200 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 233 | 20230807 | 154100 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 234 | 20230807 | 154000 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 235 | 20230807 | 153900 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 236 | 20230807 | 153800 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 237 | 20230807 | 153700 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 238 | 20230807 | 153600 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 239 | 20230807 | 153500 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 240 | 20230807 | 153400 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 241 | 20230807 | 153300 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 242 | 20230807 | 153200 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 23129 |
| 243 | 20230807 | 153100 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 0 |
| 244 | 20230807 | 153000 | 258336464500 | 217000 | 217000 | 217000 | 217000 | 23129 |
| 245 | 20230807 | 152900 | 253317471500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 246 | 20230807 | 152800 | 253317471500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 247 | 20230807 | 152700 | 253317471500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 248 | 20230807 | 152600 | 253317471500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 249 | 20230807 | 152500 | 253317471500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 250 | 20230807 | 152400 | 253317471500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 251 | 20230807 | 152300 | 253317471500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 252 | 20230807 | 152200 | 253317471500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 253 | 20230807 | 152100 | 253317471500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 254 | 20230807 | 152000 | 253317471500 | 217500 | 217500 | 217500 | 217500 | 0 |
| 255 | 20230807 | 151900 | 253317471500 | 217500 | 217000 | 217500 | 217000 | 2869 |
| 256 | 20230807 | 151800 | 252694303000 | 217000 | 216000 | 217500 | 216000 | 18687 |
| 257 | 20230807 | 151700 | 248647407000 | 216500 | 216000 | 216500 | 216000 | 4593 |
| 258 | 20230807 | 151600 | 247654559500 | 216000 | 216000 | 216500 | 216000 | 2551 |
| 259 | 20230807 | 151500 | 247102918500 | 216000 | 216500 | 216500 | 216000 | 2368 |
| 260 | 20230807 | 151400 | 246591147000 | 216500 | 216500 | 216500 | 216000 | 2312 |
| 261 | 20230807 | 151300 | 246091243500 | 216500 | 216500 | 217000 | 216000 | 5482 |
| 262 | 20230807 | 151200 | 244904921500 | 217000 | 217000 | 217000 | 216500 | 1594 |
| 263 | 20230807 | 151100 | 244559421500 | 216500 | 217000 | 217000 | 216500 | 1469 |
| 264 | 20230807 | 151000 | 244241121500 | 217000 | 217000 | 217000 | 216500 | 2286 |
| 265 | 20230807 | 150900 | 243745987000 | 216500 | 217000 | 217000 | 216000 | 1832 |
| 266 | 20230807 | 150800 | 243349335000 | 216500 | 217000 | 217000 | 216500 | 1480 |
| 267 | 20230807 | 150700 | 243028793000 | 217000 | 216500 | 217000 | 216500 | 1323 |
| 268 | 20230807 | 150600 | 242742245000 | 216500 | 217000 | 217000 | 216500 | 2535 |
| 269 | 20230807 | 150500 | 242193236000 | 216500 | 216500 | 217000 | 216500 | 1529 |
| 270 | 20230807 | 150400 | 241862112000 | 216500 | 217000 | 217000 | 216000 | 3085 |
| 271 | 20230807 | 150300 | 241194431500 | 217000 | 216500 | 217000 | 216500 | 3898 |
| 272 | 20230807 | 150200 | 240350406500 | 216500 | 216500 | 217000 | 216500 | 2247 |
| 273 | 20230807 | 150100 | 239863824000 | 216500 | 216500 | 217000 | 216500 | 1704 |
| 274 | 20230807 | 150000 | 239494674000 | 217000 | 216500 | 217000 | 216500 | 1848 |
| 275 | 20230807 | 145900 | 239094467500 | 216500 | 216500 | 217000 | 216500 | 2124 |
| 276 | 20230807 | 145800 | 238634514000 | 216500 | 216500 | 217000 | 216500 | 1526 |
| 277 | 20230807 | 145700 | 238303875500 | 217000 | 216500 | 217000 | 216500 | 1057 |
| 278 | 20230807 | 145600 | 238074870000 | 217000 | 217500 | 217500 | 216500 | 6195 |
| 279 | 20230807 | 145500 | 236730470500 | 217000 | 217000 | 217500 | 217000 | 1038 |
| 280 | 20230807 | 145400 | 236505015000 | 217500 | 217500 | 217500 | 217000 | 1488 |
| 281 | 20230807 | 145300 | 236181765500 | 217000 | 217500 | 217500 | 217000 | 845 |
| 282 | 20230807 | 145200 | 235998289500 | 217000 | 217000 | 217500 | 216500 | 2572 |
| 283 | 20230807 | 145100 | 235440098500 | 217500 | 217000 | 217500 | 217000 | 1318 |
| 284 | 20230807 | 145000 | 235153990500 | 217500 | 217000 | 217500 | 217000 | 1276 |
| 285 | 20230807 | 144900 | 234876852000 | 217000 | 217000 | 217500 | 217000 | 2119 |
| 286 | 20230807 | 144800 | 234416304000 | 217000 | 217500 | 217500 | 217000 | 863 |
| 287 | 20230807 | 144700 | 234228904500 | 217500 | 217000 | 217500 | 217000 | 934 |
| 288 | 20230807 | 144600 | 234026086500 | 217000 | 217000 | 217500 | 217000 | 974 |
| 289 | 20230807 | 144500 | 233814637000 | 217500 | 217500 | 217500 | 217000 | 1118 |
| 290 | 20230807 | 144400 | 233571938000 | 217000 | 217500 | 217500 | 217000 | 952 |
| 291 | 20230807 | 144300 | 233365261500 | 217000 | 217500 | 217500 | 217000 | 847 |
| 292 | 20230807 | 144200 | 233181265500 | 217000 | 217000 | 217500 | 217000 | 783 |
| 293 | 20230807 | 144100 | 233011140500 | 217000 | 217500 | 217500 | 217000 | 897 |
| 294 | 20230807 | 144000 | 232816214500 | 217000 | 216500 | 217500 | 216500 | 2154 |
| 295 | 20230807 | 143900 | 232348734000 | 216500 | 217000 | 217500 | 216500 | 4481 |
| 296 | 20230807 | 143800 | 231376323500 | 217500 | 217000 | 217500 | 217000 | 899 |
| 297 | 20230807 | 143700 | 231181083500 | 217000 | 217500 | 218000 | 217000 | 3264 |
| 298 | 20230807 | 143600 | 230471237500 | 218000 | 218000 | 218000 | 217500 | 852 |
| 299 | 20230807 | 143500 | 230285650500 | 217500 | 218000 | 218000 | 217500 | 1161 |
| 300 | 20230807 | 143400 | 230032703000 | 218000 | 218500 | 218500 | 217500 | 2797 |
| 301 | 20230807 | 143300 | 229422948500 | 218000 | 218000 | 218500 | 217500 | 1836 |
| 302 | 20230807 | 143200 | 229022720000 | 218000 | 217500 | 218500 | 217500 | 1705 |
| 303 | 20230807 | 143100 | 228651047500 | 218000 | 218000 | 218000 | 217500 | 2498 |
| 304 | 20230807 | 143000 | 228106676000 | 218000 | 218000 | 218500 | 217500 | 1470 |
| 305 | 20230807 | 142900 | 227786420000 | 218000 | 218000 | 218500 | 218000 | 664 |
| 306 | 20230807 | 142800 | 227641582500 | 218000 | 218000 | 218500 | 217500 | 3484 |
| 307 | 20230807 | 142700 | 226882421000 | 217500 | 217500 | 218000 | 217500 | 712 |
| 308 | 20230807 | 142600 | 226727467000 | 218000 | 217000 | 218000 | 217000 | 2694 |
| 309 | 20230807 | 142500 | 226141498500 | 217500 | 217500 | 217500 | 217000 | 690 |
| 310 | 20230807 | 142400 | 225991618000 | 217500 | 217000 | 217500 | 217000 | 1193 |
| 311 | 20230807 | 142300 | 225732610500 | 217000 | 217000 | 217500 | 217000 | 1367 |
| 312 | 20230807 | 142200 | 225435664500 | 217500 | 217500 | 217500 | 217000 | 942 |
| 313 | 20230807 | 142100 | 225231075000 | 217500 | 217500 | 217500 | 217000 | 1382 |
| 314 | 20230807 | 142000 | 224930977500 | 217500 | 217500 | 218000 | 217000 | 2271 |
| 315 | 20230807 | 141900 | 224437035000 | 217500 | 218000 | 218000 | 217500 | 1017 |
| 316 | 20230807 | 141800 | 224215723500 | 218000 | 218000 | 218500 | 217500 | 1488 |
| 317 | 20230807 | 141700 | 223891492000 | 218000 | 217500 | 218500 | 217500 | 2022 |
| 318 | 20230807 | 141600 | 223450849000 | 218000 | 218000 | 218500 | 217500 | 4046 |
| 319 | 20230807 | 141500 | 222569020500 | 218500 | 218500 | 219000 | 218000 | 1733 |
| 320 | 20230807 | 141400 | 222190363000 | 219000 | 218000 | 219000 | 218000 | 1879 |
| 321 | 20230807 | 141300 | 221779668500 | 218500 | 218000 | 219000 | 218000 | 1503 |
| 322 | 20230807 | 141200 | 221451668500 | 218000 | 219000 | 219000 | 218000 | 3814 |
| 323 | 20230807 | 141100 | 220617720000 | 219000 | 219000 | 219000 | 218500 | 2674 |
| 324 | 20230807 | 141000 | 220032281000 | 218500 | 218500 | 219000 | 218500 | 1946 |
| 325 | 20230807 | 140900 | 219606776000 | 219000 | 219000 | 219000 | 218500 | 932 |
| 326 | 20230807 | 140800 | 219403058000 | 218500 | 218000 | 219000 | 218000 | 2770 |
| 327 | 20230807 | 140700 | 218798178000 | 218500 | 218000 | 218500 | 217500 | 1389 |
| 328 | 20230807 | 140600 | 218495115000 | 218000 | 218000 | 218000 | 217500 | 2217 |
| 329 | 20230807 | 140500 | 218012076000 | 217500 | 217000 | 218000 | 217000 | 1830 |
| 330 | 20230807 | 140400 | 217613975000 | 217500 | 216500 | 217500 | 216500 | 2956 |
| 331 | 20230807 | 140300 | 216972669500 | 217000 | 216500 | 217000 | 216500 | 690 |
| 332 | 20230807 | 140200 | 216823210000 | 216500 | 217000 | 217000 | 216500 | 1060 |
| 333 | 20230807 | 140100 | 216593608000 | 216500 | 216500 | 217000 | 216500 | 690 |
| 334 | 20230807 | 140000 | 216444167500 | 216500 | 216500 | 217000 | 216500 | 1018 |
| 335 | 20230807 | 135900 | 216223722500 | 216500 | 216000 | 217000 | 216000 | 1111 |
| 336 | 20230807 | 135800 | 215983177500 | 216500 | 216500 | 217000 | 216000 | 1757 |
| 337 | 20230807 | 135700 | 215602868000 | 216500 | 216500 | 217000 | 216500 | 1258 |
| 338 | 20230807 | 135600 | 215330471500 | 217000 | 217000 | 217500 | 216500 | 2701 |
| 339 | 20230807 | 135500 | 214744531500 | 216500 | 217500 | 217500 | 216500 | 3356 |
| 340 | 20230807 | 135400 | 214016490500 | 217000 | 217500 | 217500 | 217000 | 824 |
| 341 | 20230807 | 135300 | 213837439500 | 217500 | 216000 | 217500 | 216000 | 16454 |
| 342 | 20230807 | 135200 | 210272458500 | 216000 | 216000 | 216500 | 216000 | 1485 |
| 343 | 20230807 | 135100 | 209951640500 | 216500 | 216000 | 216500 | 216000 | 931 |
| 344 | 20230807 | 135000 | 209750509000 | 216000 | 216500 | 216500 | 216000 | 657 |
| 345 | 20230807 | 134900 | 209608559000 | 216000 | 216000 | 216500 | 216000 | 704 |
| 346 | 20230807 | 134800 | 209456443500 | 216500 | 216000 | 216500 | 216000 | 2557 |
| 347 | 20230807 | 134700 | 208904101000 | 216000 | 216000 | 216500 | 215500 | 2166 |
| 348 | 20230807 | 134600 | 208436360000 | 216000 | 216000 | 216500 | 216000 | 1550 |
| 349 | 20230807 | 134500 | 208101522500 | 216000 | 215500 | 216500 | 215500 | 4976 |
| 350 | 20230807 | 134400 | 207027356500 | 215500 | 216000 | 216500 | 215500 | 4309 |
| 351 | 20230807 | 134300 | 206096675500 | 216000 | 216500 | 216500 | 216000 | 5373 |
| 352 | 20230807 | 134200 | 204935983500 | 216500 | 216000 | 216500 | 216000 | 1167 |
| 353 | 20230807 | 134100 | 204683756000 | 216500 | 216500 | 216500 | 216000 | 885 |
| 354 | 20230807 | 134000 | 204492450000 | 216000 | 216500 | 216500 | 216000 | 2338 |
| 355 | 20230807 | 133900 | 203987198000 | 216500 | 216500 | 217000 | 216000 | 2346 |
| 356 | 20230807 | 133800 | 203479522000 | 217000 | 216500 | 217000 | 216500 | 2089 |
| 357 | 20230807 | 133700 | 203027231500 | 217000 | 216500 | 217000 | 216500 | 3349 |
| 358 | 20230807 | 133600 | 202301790500 | 216500 | 217000 | 217000 | 216500 | 1720 |
| 359 | 20230807 | 133500 | 201929350500 | 216500 | 217000 | 217000 | 216500 | 3672 |
| 360 | 20230807 | 133400 | 201133314500 | 217500 | 217500 | 217500 | 217000 | 1583 |
| 361 | 20230807 | 133300 | 200789728500 | 217000 | 217500 | 217500 | 217000 | 1243 |
| 362 | 20230807 | 133200 | 200519782500 | 217500 | 217000 | 217500 | 217000 | 598 |
| 363 | 20230807 | 133100 | 200389940000 | 217500 | 218000 | 218000 | 217000 | 3660 |
| 364 | 20230807 | 133000 | 199593982500 | 217500 | 218000 | 218000 | 217500 | 628 |
| 365 | 20230807 | 132900 | 199457370500 | 218000 | 218000 | 218000 | 217500 | 898 |
| 366 | 20230807 | 132800 | 199261844500 | 217500 | 217500 | 218000 | 217500 | 627 |
| 367 | 20230807 | 132700 | 199125316000 | 217500 | 217500 | 218000 | 217500 | 667 |
| 368 | 20230807 | 132600 | 198980180500 | 217500 | 218000 | 218000 | 217500 | 931 |
| 369 | 20230807 | 132500 | 198777393500 | 218000 | 217500 | 218000 | 217000 | 1619 |
| 370 | 20230807 | 132400 | 198425248000 | 217500 | 217500 | 217500 | 217000 | 1336 |
| 371 | 20230807 | 132300 | 198134848000 | 217500 | 217500 | 217500 | 217000 | 729 |
| 372 | 20230807 | 132200 | 197976489000 | 217500 | 217000 | 217500 | 216500 | 3220 |
| 373 | 20230807 | 132100 | 197277610500 | 216500 | 216000 | 217000 | 216000 | 11912 |
| 374 | 20230807 | 132000 | 194700023500 | 216000 | 217000 | 217000 | 216000 | 6191 |
| 375 | 20230807 | 131900 | 193360423500 | 216500 | 217000 | 217500 | 216500 | 5228 |
| 376 | 20230807 | 131800 | 192227271500 | 217000 | 217500 | 217500 | 217000 | 919 |
| 377 | 20230807 | 131700 | 192027794000 | 217000 | 217000 | 217500 | 217000 | 1359 |
| 378 | 20230807 | 131600 | 191732771000 | 217000 | 217000 | 217500 | 217000 | 1233 |
| 379 | 20230807 | 131500 | 191465176000 | 217500 | 216500 | 217500 | 216500 | 1708 |
| 380 | 20230807 | 131400 | 191094515500 | 217000 | 217000 | 217000 | 216500 | 1590 |
| 381 | 20230807 | 131300 | 190749590500 | 217000 | 217000 | 217500 | 216500 | 3371 |
| 382 | 20230807 | 131200 | 190018396000 | 217000 | 217000 | 217500 | 217000 | 1092 |
| 383 | 20230807 | 131100 | 189781409500 | 217000 | 217500 | 217500 | 217000 | 2373 |
| 384 | 20230807 | 131000 | 189266438500 | 217500 | 217000 | 217500 | 217000 | 1901 |
| 385 | 20230807 | 130900 | 188853769500 | 217500 | 216500 | 217500 | 216500 | 12043 |
| 386 | 20230807 | 130800 | 186240800000 | 216500 | 217000 | 217500 | 216500 | 2537 |
| 387 | 20230807 | 130700 | 185691177500 | 217000 | 217500 | 217500 | 217000 | 11746 |
| 388 | 20230807 | 130600 | 183142248500 | 217000 | 217000 | 217500 | 217000 | 4846 |
| 389 | 20230807 | 130500 | 182090575500 | 217500 | 218000 | 218500 | 217000 | 21698 |
| 390 | 20230807 | 130400 | 177367174000 | 218500 | 218000 | 218500 | 218000 | 1525 |
| 391 | 20230807 | 130300 | 177034430500 | 218500 | 218500 | 218500 | 218000 | 1015 |
| 392 | 20230807 | 130200 | 176813008500 | 218000 | 218000 | 218500 | 218000 | 695 |
| 393 | 20230807 | 130100 | 176661416500 | 218000 | 218500 | 218500 | 218000 | 631 |
| 394 | 20230807 | 130000 | 176523814500 | 218000 | 218500 | 218500 | 218000 | 736 |
| 395 | 20230807 | 125900 | 176363243500 | 218500 | 218500 | 218500 | 218000 | 1110 |
| 396 | 20230807 | 125800 | 176121202500 | 218000 | 218500 | 218500 | 218000 | 735 |
| 397 | 20230807 | 125700 | 175960864000 | 218000 | 218500 | 218500 | 218000 | 909 |
| 398 | 20230807 | 125600 | 175762477500 | 218000 | 218500 | 218500 | 218000 | 901 |
| 399 | 20230807 | 125500 | 175565813500 | 218000 | 218000 | 218500 | 218000 | 622 |
| 400 | 20230807 | 125400 | 175430103500 | 218500 | 218500 | 218500 | 218000 | 969 |
| 401 | 20230807 | 125300 | 175218644500 | 218500 | 218500 | 219000 | 218000 | 3330 |
| 402 | 20230807 | 125200 | 174491112500 | 219000 | 219000 | 219000 | 218500 | 709 |
| 403 | 20230807 | 125100 | 174336041000 | 218500 | 218500 | 219000 | 218500 | 817 |
| 404 | 20230807 | 125000 | 174157378500 | 218500 | 218000 | 219000 | 218000 | 7204 |
| 405 | 20230807 | 124900 | 172583413500 | 218000 | 218500 | 218500 | 218000 | 813 |
| 406 | 20230807 | 124800 | 172405959000 | 218000 | 218000 | 218500 | 218000 | 952 |
| 407 | 20230807 | 124700 | 172198277500 | 218500 | 218000 | 218500 | 218000 | 831 |
| 408 | 20230807 | 124600 | 172016890000 | 218500 | 218000 | 218500 | 218000 | 683 |
| 409 | 20230807 | 124500 | 171867908000 | 218500 | 218000 | 218500 | 218000 | 1768 |
| 410 | 20230807 | 124400 | 171482067500 | 218500 | 218500 | 218500 | 218000 | 1023 |
| 411 | 20230807 | 124300 | 171258981000 | 218500 | 218500 | 218500 | 218000 | 590 |
| 412 | 20230807 | 124200 | 171130257000 | 218500 | 218000 | 218500 | 218000 | 603 |
| 413 | 20230807 | 124100 | 170998715500 | 218000 | 218500 | 218500 | 218000 | 771 |
| 414 | 20230807 | 124000 | 170830503000 | 218500 | 218500 | 218500 | 218000 | 532 |
| 415 | 20230807 | 123900 | 170714417500 | 218500 | 218500 | 219000 | 218000 | 707 |
| 416 | 20230807 | 123800 | 170559979500 | 218500 | 218000 | 219000 | 218000 | 5712 |
| 417 | 20230807 | 123700 | 169312035500 | 218000 | 218500 | 218500 | 218000 | 1143 |
| 418 | 20230807 | 123600 | 169062802500 | 218000 | 218500 | 219000 | 218000 | 3087 |
| 419 | 20230807 | 123500 | 168388552000 | 219000 | 219000 | 219000 | 218500 | 1222 |
| 420 | 20230807 | 123400 | 168121485000 | 218500 | 218500 | 219000 | 218500 | 1401 |
| 421 | 20230807 | 123300 | 167815345000 | 219000 | 219000 | 219500 | 218500 | 5661 |
| 422 | 20230807 | 123200 | 166577328500 | 219000 | 219000 | 219500 | 219000 | 2054 |
| 423 | 20230807 | 123100 | 166127422500 | 219500 | 219500 | 219500 | 219000 | 481 |
| 424 | 20230807 | 123000 | 166022046500 | 219000 | 219000 | 219500 | 219000 | 537 |
| 425 | 20230807 | 122900 | 165904374500 | 219500 | 219000 | 219500 | 219000 | 1242 |
| 426 | 20230807 | 122800 | 165632317500 | 219500 | 219500 | 219500 | 219000 | 880 |
| 427 | 20230807 | 122700 | 165439582500 | 219000 | 219500 | 219500 | 219000 | 2496 |
| 428 | 20230807 | 122600 | 164892818500 | 219000 | 220000 | 220000 | 219000 | 3041 |
| 429 | 20230807 | 122500 | 164225338000 | 219500 | 220000 | 220000 | 219500 | 1027 |
| 430 | 20230807 | 122400 | 163999887000 | 219500 | 219500 | 220000 | 219500 | 1318 |
| 431 | 20230807 | 122300 | 163710474500 | 219500 | 220000 | 220000 | 219500 | 299 |
| 432 | 20230807 | 122200 | 163644803500 | 220000 | 219500 | 220000 | 219500 | 370 |
| 433 | 20230807 | 122100 | 163563533500 | 220000 | 220000 | 220000 | 219500 | 520 |
| 434 | 20230807 | 122000 | 163449283000 | 220000 | 220000 | 220000 | 219500 | 307 |
| 435 | 20230807 | 121900 | 163381875500 | 220000 | 220000 | 220500 | 219500 | 8914 |
| 436 | 20230807 | 121800 | 161421159500 | 220000 | 220000 | 220500 | 220000 | 925 |
| 437 | 20230807 | 121700 | 161217310000 | 220500 | 220500 | 220500 | 220000 | 599 |
| 438 | 20230807 | 121600 | 161085414500 | 220500 | 220500 | 220500 | 220000 | 1552 |
| 439 | 20230807 | 121500 | 160743254000 | 220000 | 220500 | 220500 | 220000 | 1388 |
| 440 | 20230807 | 121400 | 160437287000 | 220500 | 220500 | 220500 | 220000 | 939 |
| 441 | 20230807 | 121300 | 160230373000 | 220500 | 220000 | 220500 | 220000 | 791 |
| 442 | 20230807 | 121200 | 160056208000 | 220000 | 220500 | 220500 | 220000 | 482 |
| 443 | 20230807 | 121100 | 159949958000 | 220500 | 220500 | 220500 | 220000 | 1268 |
| 444 | 20230807 | 121000 | 159670677500 | 220000 | 220000 | 220500 | 220000 | 943 |
| 445 | 20230807 | 120900 | 159463011000 | 220500 | 220500 | 220500 | 220000 | 815 |
| 446 | 20230807 | 120800 | 159283551000 | 220500 | 220500 | 221000 | 220000 | 851 |
| 447 | 20230807 | 120700 | 159095991500 | 220500 | 220500 | 220500 | 220000 | 2494 |
| 448 | 20230807 | 120600 | 158546149000 | 220500 | 220500 | 220500 | 220000 | 404 |
| 449 | 20230807 | 120500 | 158457161000 | 220500 | 220500 | 220500 | 220000 | 401 |
| 450 | 20230807 | 120400 | 158368799500 | 220500 | 220000 | 220500 | 220000 | 462 |
| 451 | 20230807 | 120300 | 158267033000 | 220000 | 220500 | 220500 | 220000 | 701 |
| 452 | 20230807 | 120200 | 158112653500 | 220500 | 220500 | 220500 | 220000 | 880 |
| 453 | 20230807 | 120100 | 157918688000 | 220500 | 221000 | 221000 | 220000 | 3630 |
| 454 | 20230807 | 120000 | 157118207500 | 221000 | 221500 | 221500 | 220500 | 2199 |
| 455 | 20230807 | 115900 | 156632288000 | 221000 | 221500 | 221500 | 221000 | 506 |
| 456 | 20230807 | 115800 | 156520301500 | 221000 | 221500 | 221500 | 221000 | 579 |
| 457 | 20230807 | 115700 | 156392122500 | 221500 | 221500 | 221500 | 221000 | 243 |
| 458 | 20230807 | 115600 | 156338343500 | 221500 | 220500 | 221500 | 220500 | 2133 |
| 459 | 20230807 | 115500 | 155867044000 | 221000 | 221000 | 221000 | 220500 | 484 |
| 460 | 20230807 | 115400 | 155760276500 | 221000 | 220500 | 221000 | 220500 | 588 |
| 461 | 20230807 | 115300 | 155630584000 | 220500 | 221000 | 221000 | 220500 | 392 |
| 462 | 20230807 | 115200 | 155544060000 | 221000 | 221000 | 221500 | 221000 | 2325 |
| 463 | 20230807 | 115100 | 155030230500 | 221500 | 221000 | 221500 | 221000 | 1241 |
| 464 | 20230807 | 115000 | 154755961500 | 221500 | 221500 | 221500 | 221000 | 714 |
| 465 | 20230807 | 114900 | 154598141000 | 221000 | 221500 | 221500 | 221000 | 3097 |
| 466 | 20230807 | 114800 | 153913089500 | 222000 | 221500 | 222000 | 221500 | 837 |
| 467 | 20230807 | 114700 | 153727639000 | 222000 | 222000 | 222000 | 221500 | 560 |
| 468 | 20230807 | 114600 | 153603429500 | 222000 | 221500 | 222000 | 221500 | 395 |
| 469 | 20230807 | 114500 | 153515819000 | 221500 | 221500 | 222000 | 221500 | 3704 |
| 470 | 20230807 | 114400 | 152693968000 | 221500 | 222000 | 222000 | 221500 | 799 |
| 471 | 20230807 | 114300 | 152516975000 | 221500 | 221500 | 222000 | 221500 | 217 |
| 472 | 20230807 | 114200 | 152468857000 | 221500 | 222000 | 222500 | 221500 | 1977 |
| 473 | 20230807 | 114100 | 152029948000 | 222000 | 222500 | 222500 | 222000 | 956 |
| 474 | 20230807 | 114000 | 151817629500 | 222000 | 222500 | 222500 | 222000 | 554 |
| 475 | 20230807 | 113900 | 151694600500 | 222500 | 222500 | 223000 | 222500 | 1158 |
| 476 | 20230807 | 113800 | 151436896500 | 223000 | 222500 | 223000 | 222500 | 481 |
| 477 | 20230807 | 113700 | 151329803000 | 223000 | 223500 | 223500 | 222500 | 1224 |
| 478 | 20230807 | 113600 | 151056887500 | 223500 | 223500 | 224000 | 223000 | 772 |
| 479 | 20230807 | 113500 | 150884352500 | 223500 | 223500 | 224000 | 223500 | 558 |
| 480 | 20230807 | 113400 | 150759566000 | 224000 | 223500 | 224000 | 223500 | 459 |
| 481 | 20230807 | 113300 | 150656832500 | 223500 | 224000 | 224000 | 223500 | 530 |
| 482 | 20230807 | 113200 | 150538203000 | 223500 | 223500 | 224000 | 223500 | 314 |
| 483 | 20230807 | 113100 | 150467951500 | 223500 | 224000 | 224500 | 223500 | 2139 |
| 484 | 20230807 | 113000 | 149988864500 | 224000 | 223500 | 224000 | 223000 | 1036 |
| 485 | 20230807 | 112900 | 149757326500 | 223500 | 222500 | 224000 | 222500 | 3328 |
| 486 | 20230807 | 112800 | 149014139500 | 222500 | 222500 | 223000 | 222500 | 1943 |
| 487 | 20230807 | 112700 | 148581820000 | 223000 | 222500 | 223000 | 222500 | 1002 |
| 488 | 20230807 | 112600 | 148358813500 | 223000 | 223500 | 223500 | 222500 | 1188 |
| 489 | 20230807 | 112500 | 148093907500 | 223000 | 222500 | 223000 | 222000 | 2271 |
| 490 | 20230807 | 112400 | 147587867000 | 222500 | 223000 | 223000 | 222500 | 2876 |
| 491 | 20230807 | 112300 | 146947304500 | 223500 | 223500 | 223500 | 223000 | 1093 |
| 492 | 20230807 | 112200 | 146703547000 | 223000 | 224000 | 224000 | 223000 | 1448 |
| 493 | 20230807 | 112100 | 146379915000 | 223500 | 224000 | 224000 | 223500 | 493 |
| 494 | 20230807 | 112000 | 146269510000 | 224000 | 224500 | 224500 | 224000 | 1944 |
| 495 | 20230807 | 111900 | 145833971000 | 224500 | 224500 | 225000 | 224000 | 2877 |
| 496 | 20230807 | 111800 | 145187684000 | 224500 | 224500 | 225000 | 224500 | 1306 |
| 497 | 20230807 | 111700 | 144894023000 | 224500 | 224500 | 225000 | 224000 | 2449 |
| 498 | 20230807 | 111600 | 144344260000 | 224500 | 223500 | 225000 | 223000 | 6941 |
| 499 | 20230807 | 111500 | 142788586500 | 223500 | 223500 | 224000 | 223000 | 2916 |
| 500 | 20230807 | 111400 | 142136768500 | 223500 | 224000 | 224000 | 223500 | 442 |
| 501 | 20230807 | 111300 | 142037904000 | 224000 | 223500 | 224000 | 223500 | 948 |
| 502 | 20230807 | 111200 | 141825682500 | 224000 | 224000 | 224000 | 223500 | 1926 |
| 503 | 20230807 | 111100 | 141394421000 | 224000 | 223000 | 224000 | 223000 | 5751 |
| 504 | 20230807 | 111000 | 140109537000 | 223000 | 223500 | 223500 | 223000 | 3045 |
| 505 | 20230807 | 110900 | 139430432500 | 223500 | 222500 | 223500 | 222000 | 6694 |
| 506 | 20230807 | 110800 | 137938839000 | 222500 | 222500 | 222500 | 222000 | 798 |
| 507 | 20230807 | 110700 | 137761545000 | 222000 | 222000 | 222500 | 221500 | 1452 |
| 508 | 20230807 | 110600 | 137439190000 | 222000 | 221500 | 222500 | 221500 | 6891 |
| 509 | 20230807 | 110500 | 135910480500 | 221500 | 221500 | 221500 | 221000 | 751 |
| 510 | 20230807 | 110400 | 135744222000 | 221500 | 221000 | 221500 | 221000 | 1649 |
| 511 | 20230807 | 110300 | 135379699000 | 221000 | 220500 | 221000 | 220000 | 2456 |
| 512 | 20230807 | 110200 | 134837442000 | 220500 | 220500 | 220500 | 220000 | 980 |
| 513 | 20230807 | 110100 | 134621423000 | 220500 | 220500 | 220500 | 220000 | 2419 |
| 514 | 20230807 | 110000 | 134088222500 | 220500 | 220000 | 220500 | 219500 | 3547 |
| 515 | 20230807 | 105900 | 133307647000 | 219500 | 219500 | 220000 | 219500 | 946 |
| 516 | 20230807 | 105800 | 133099880000 | 219500 | 220000 | 220000 | 219500 | 736 |
| 517 | 20230807 | 105700 | 132938152000 | 220000 | 219000 | 220000 | 218500 | 6411 |
| 518 | 20230807 | 105600 | 131533458000 | 218500 | 219000 | 219000 | 218500 | 872 |
| 519 | 20230807 | 105500 | 131342760500 | 218500 | 219000 | 219000 | 218500 | 727 |
| 520 | 20230807 | 105400 | 131183775000 | 218500 | 218500 | 219000 | 218500 | 604 |
| 521 | 20230807 | 105300 | 131051690500 | 219000 | 219000 | 219000 | 218500 | 747 |
| 522 | 20230807 | 105200 | 130888337500 | 218500 | 218500 | 219000 | 218500 | 1334 |
| 523 | 20230807 | 105100 | 130596659500 | 218500 | 219000 | 219000 | 218500 | 542 |
| 524 | 20230807 | 105000 | 130478202500 | 218500 | 218000 | 219000 | 218000 | 2763 |
| 525 | 20230807 | 104900 | 129874421000 | 218500 | 218000 | 218500 | 218000 | 4895 |
| 526 | 20230807 | 104800 | 128806541000 | 218500 | 218500 | 218500 | 218000 | 836 |
| 527 | 20230807 | 104700 | 128624139500 | 218500 | 219000 | 219000 | 218000 | 2499 |
| 528 | 20230807 | 104600 | 128078112500 | 218500 | 218500 | 219000 | 218500 | 641 |
| 529 | 20230807 | 104500 | 127937970500 | 218500 | 218500 | 219000 | 218500 | 1577 |
| 530 | 20230807 | 104400 | 127593320500 | 219000 | 219000 | 219000 | 218500 | 1464 |
| 531 | 20230807 | 104300 | 127273239000 | 218500 | 219000 | 219500 | 218500 | 1619 |
| 532 | 20230807 | 104200 | 126918755000 | 219000 | 217500 | 219500 | 217000 | 17872 |
| 533 | 20230807 | 104100 | 123023296000 | 217500 | 218000 | 218500 | 217500 | 4344 |
| 534 | 20230807 | 104000 | 122077185500 | 218000 | 219000 | 219000 | 218000 | 7819 |
| 535 | 20230807 | 103900 | 120370603500 | 219000 | 219500 | 219500 | 218500 | 3978 |
| 536 | 20230807 | 103800 | 119499544000 | 219000 | 219000 | 219500 | 218500 | 2446 |
| 537 | 20230807 | 103700 | 118963830500 | 219000 | 219000 | 219500 | 218500 | 4186 |
| 538 | 20230807 | 103600 | 118047118500 | 219000 | 219000 | 219500 | 218500 | 6384 |
| 539 | 20230807 | 103500 | 116649726000 | 218500 | 218500 | 219000 | 218000 | 15519 |
| 540 | 20230807 | 103400 | 113259297500 | 218500 | 220000 | 220000 | 218000 | 19474 |
| 541 | 20230807 | 103300 | 108994380500 | 220000 | 220500 | 220500 | 220000 | 18776 |
| 542 | 20230807 | 103200 | 104863298000 | 220500 | 220000 | 221000 | 220000 | 10023 |
| 543 | 20230807 | 103100 | 102654884000 | 220000 | 221000 | 221000 | 220000 | 11684 |
| 544 | 20230807 | 103000 | 100079065500 | 221000 | 221000 | 221500 | 220500 | 8876 |
| 545 | 20230807 | 102900 | 98119531500 | 221000 | 221000 | 221500 | 221000 | 7721 |
| 546 | 20230807 | 102800 | 96413101000 | 221000 | 221500 | 221500 | 221000 | 1821 |
| 547 | 20230807 | 102700 | 96010517000 | 221500 | 221000 | 221500 | 221000 | 1346 |
| 548 | 20230807 | 102600 | 95712888500 | 221500 | 221500 | 221500 | 221000 | 1467 |
| 549 | 20230807 | 102500 | 95388358500 | 221500 | 221500 | 222000 | 221000 | 5459 |
| 550 | 20230807 | 102400 | 94179360000 | 221500 | 222000 | 222500 | 221500 | 15315 |
| 551 | 20230807 | 102300 | 90781715000 | 222000 | 222500 | 222500 | 222000 | 996 |
| 552 | 20230807 | 102200 | 90560371500 | 222500 | 222500 | 222500 | 222000 | 436 |
| 553 | 20230807 | 102100 | 90463467000 | 222500 | 222500 | 222500 | 222000 | 1228 |
| 554 | 20230807 | 102000 | 90190603000 | 222500 | 222500 | 223000 | 222000 | 6767 |
| 555 | 20230807 | 101900 | 88686697000 | 222500 | 223000 | 223000 | 222500 | 585 |
| 556 | 20230807 | 101800 | 88556495500 | 223000 | 222500 | 223000 | 222000 | 3539 |
| 557 | 20230807 | 101700 | 87769076500 | 222500 | 222500 | 222500 | 222000 | 1824 |
| 558 | 20230807 | 101600 | 87363431000 | 222000 | 222500 | 223000 | 222000 | 8610 |
| 559 | 20230807 | 101500 | 85448038500 | 222500 | 223000 | 223000 | 222500 | 543 |
| 560 | 20230807 | 101400 | 85327083000 | 222500 | 223000 | 223500 | 222500 | 5982 |
| 561 | 20230807 | 101300 | 83993123000 | 223500 | 223500 | 223500 | 223000 | 1542 |
| 562 | 20230807 | 101200 | 83648585000 | 223500 | 223000 | 223500 | 223000 | 958 |
| 563 | 20230807 | 101100 | 83434906500 | 223000 | 223500 | 223500 | 223000 | 961 |
| 564 | 20230807 | 101000 | 83220500500 | 223000 | 223000 | 223500 | 223000 | 347 |
| 565 | 20230807 | 100900 | 83143102500 | 223500 | 223500 | 223500 | 223000 | 560 |
| 566 | 20230807 | 100800 | 83018158000 | 223500 | 222500 | 223500 | 222500 | 1624 |
| 567 | 20230807 | 100700 | 82655961000 | 223000 | 222500 | 223000 | 222500 | 1186 |
| 568 | 20230807 | 100600 | 82391587500 | 223000 | 223000 | 223000 | 222500 | 856 |
| 569 | 20230807 | 100500 | 82200824500 | 222500 | 222500 | 223500 | 222500 | 1481 |
| 570 | 20230807 | 100400 | 81870801000 | 223000 | 222500 | 223000 | 222500 | 1730 |
| 571 | 20230807 | 100300 | 81485283500 | 222500 | 223000 | 223000 | 222500 | 3888 |
| 572 | 20230807 | 100200 | 80618435000 | 223000 | 223000 | 223500 | 223000 | 1893 |
| 573 | 20230807 | 100100 | 80196074000 | 223500 | 223500 | 223500 | 223000 | 754 |
| 574 | 20230807 | 100000 | 80027859500 | 223500 | 223000 | 223500 | 223000 | 359 |
| 575 | 20230807 | 095900 | 79947759500 | 223000 | 223500 | 223500 | 223000 | 1367 |
| 576 | 20230807 | 095800 | 79642812500 | 223000 | 223000 | 223500 | 223000 | 417 |
| 577 | 20230807 | 095700 | 79549792000 | 223000 | 222500 | 223000 | 222500 | 2199 |
| 578 | 20230807 | 095600 | 79059536500 | 223000 | 223500 | 223500 | 222500 | 3119 |
| 579 | 20230807 | 095500 | 78364077000 | 223500 | 223500 | 224000 | 223000 | 5099 |
| 580 | 20230807 | 095400 | 77224465500 | 223500 | 223500 | 224000 | 223500 | 1243 |
| 581 | 20230807 | 095300 | 76946331000 | 224000 | 223500 | 224000 | 223000 | 1024 |
| 582 | 20230807 | 095200 | 76717468500 | 223000 | 223000 | 224000 | 223000 | 2111 |
| 583 | 20230807 | 095100 | 76245860500 | 223000 | 223000 | 223500 | 223000 | 2541 |
| 584 | 20230807 | 095000 | 75678059000 | 223500 | 222500 | 223500 | 222500 | 4611 |
| 585 | 20230807 | 094900 | 74649774500 | 222500 | 222500 | 223000 | 222500 | 1053 |
| 586 | 20230807 | 094800 | 74415238500 | 222500 | 222500 | 223000 | 222000 | 3977 |
| 587 | 20230807 | 094700 | 73530450500 | 222500 | 223000 | 223000 | 222000 | 2155 |
| 588 | 20230807 | 094600 | 73051041000 | 222500 | 223500 | 223500 | 222500 | 6163 |
| 589 | 20230807 | 094500 | 71676781500 | 223500 | 224000 | 224000 | 223000 | 4846 |
| 590 | 20230807 | 094400 | 70593660000 | 224000 | 223000 | 224000 | 223000 | 3954 |
| 591 | 20230807 | 094300 | 69709895500 | 223500 | 223500 | 223500 | 223000 | 1412 |
| 592 | 20230807 | 094200 | 69394451000 | 223500 | 223500 | 223500 | 223000 | 1527 |
| 593 | 20230807 | 094100 | 69053395500 | 223000 | 222000 | 223500 | 221500 | 11255 |
| 594 | 20230807 | 094000 | 66545492000 | 222000 | 221500 | 222500 | 221500 | 6278 |
| 595 | 20230807 | 093900 | 65151981000 | 221500 | 222500 | 222500 | 221500 | 5211 |
| 596 | 20230807 | 093800 | 63995381500 | 222500 | 222000 | 222500 | 221500 | 10571 |
| 597 | 20230807 | 093700 | 61651166000 | 222000 | 222000 | 222500 | 221500 | 6418 |
| 598 | 20230807 | 093600 | 60226651500 | 222000 | 223000 | 223000 | 222000 | 11414 |
| 599 | 20230807 | 093500 | 57690600500 | 222500 | 222500 | 223000 | 222500 | 7405 |
| 600 | 20230807 | 093400 | 56042874500 | 223000 | 223000 | 223000 | 222500 | 4897 |
| 601 | 20230807 | 093300 | 54951832000 | 223000 | 223000 | 223500 | 222500 | 9831 |
| 602 | 20230807 | 093200 | 52759416500 | 223000 | 223000 | 223500 | 223000 | 3393 |
| 603 | 20230807 | 093100 | 52002300500 | 223000 | 224000 | 224000 | 223000 | 5573 |
| 604 | 20230807 | 093000 | 50756947000 | 224000 | 224000 | 224500 | 223500 | 5100 |
| 605 | 20230807 | 092900 | 49614881500 | 224000 | 224000 | 224500 | 224000 | 2156 |
| 606 | 20230807 | 092800 | 49131812500 | 224000 | 224000 | 224500 | 223500 | 14072 |
| 607 | 20230807 | 092700 | 45980737500 | 224000 | 224500 | 225000 | 224000 | 7181 |
| 608 | 20230807 | 092600 | 44370017000 | 225000 | 225500 | 226000 | 224500 | 2197 |
| 609 | 20230807 | 092500 | 43875569500 | 225500 | 225000 | 226000 | 224000 | 13532 |
| 610 | 20230807 | 092400 | 40831961500 | 225000 | 225500 | 226000 | 224500 | 20865 |
| 611 | 20230807 | 092300 | 36135674000 | 225500 | 226500 | 226500 | 225500 | 14823 |
| 612 | 20230807 | 092200 | 32786575500 | 226500 | 227000 | 227000 | 226000 | 7648 |
| 613 | 20230807 | 092100 | 31054605500 | 226500 | 227000 | 227500 | 226500 | 2284 |
| 614 | 20230807 | 092000 | 30536097000 | 227000 | 227000 | 227500 | 226500 | 2878 |
| 615 | 20230807 | 091900 | 29882757500 | 226500 | 227000 | 227000 | 226500 | 2431 |
| 616 | 20230807 | 091800 | 29331464000 | 227000 | 227000 | 227500 | 226500 | 4101 |
| 617 | 20230807 | 091700 | 28401296500 | 227000 | 227000 | 227500 | 226500 | 2869 |
| 618 | 20230807 | 091600 | 27750207500 | 226500 | 227500 | 227500 | 226500 | 5685 |
| 619 | 20230807 | 091500 | 26460466000 | 227000 | 228500 | 228500 | 227000 | 2731 |
| 620 | 20230807 | 091400 | 25839320000 | 228000 | 227000 | 228500 | 226500 | 4503 |
| 621 | 20230807 | 091300 | 24814485000 | 227000 | 227000 | 227500 | 226500 | 7668 |
| 622 | 20230807 | 091200 | 23074862000 | 227000 | 227500 | 227500 | 227000 | 1727 |
| 623 | 20230807 | 091100 | 22682592500 | 227500 | 227500 | 228000 | 227000 | 2904 |
| 624 | 20230807 | 091000 | 22022025000 | 227500 | 227000 | 227500 | 226500 | 3583 |
| 625 | 20230807 | 090900 | 21209005500 | 227000 | 226500 | 227000 | 226000 | 9374 |
| 626 | 20230807 | 090800 | 19085761500 | 227000 | 227500 | 228000 | 226500 | 4091 |
| 627 | 20230807 | 090700 | 18156389500 | 227500 | 227000 | 227500 | 226000 | 10056 |
| 628 | 20230807 | 090600 | 15876702000 | 226500 | 226500 | 227500 | 226000 | 10653 |
| 629 | 20230807 | 090500 | 13461586500 | 226500 | 227500 | 228000 | 226500 | 9180 |
| 630 | 20230807 | 090400 | 11377252000 | 228000 | 228500 | 228500 | 227500 | 5188 |
| 631 | 20230807 | 090300 | 10194096500 | 228500 | 229500 | 230000 | 228000 | 5508 |
| 632 | 20230807 | 090200 | 8934201000 | 230000 | 228500 | 230000 | 228000 | 13507 |
| 633 | 20230807 | 090100 | 5846475000 | 228500 | 229000 | 229000 | 228000 | 5434 |
| 634 | 20230807 | 090000 | 4604933000 | 228500 | 230000 | 230500 | 228000 | 19033 |