38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 194500 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 29527 |
| 3 | 20240930 | 194400 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 4 | 20240930 | 194300 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 5 | 20240930 | 194200 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 6 | 20240930 | 194100 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 7 | 20240930 | 194000 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 8 | 20240930 | 193900 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 9 | 20240930 | 193800 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 10 | 20240930 | 193700 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 11 | 20240930 | 193600 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 12 | 20240930 | 193500 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 13 | 20240930 | 193400 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 14 | 20240930 | 193300 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 15 | 20240930 | 193200 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 16 | 20240930 | 193100 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 17 | 20240930 | 193000 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 18 | 20240930 | 192900 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 19 | 20240930 | 192800 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 20 | 20240930 | 192700 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 21 | 20240930 | 192600 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 22 | 20240930 | 192500 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 23 | 20240930 | 192400 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 24 | 20240930 | 192300 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 25 | 20240930 | 192200 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 26 | 20240930 | 192100 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 27 | 20240930 | 192000 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 28 | 20240930 | 191900 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 29 | 20240930 | 191800 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 30 | 20240930 | 191700 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 31 | 20240930 | 191600 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 32 | 20240930 | 191500 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 29527 |
| 33 | 20240930 | 191400 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 34 | 20240930 | 191300 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 35 | 20240930 | 191200 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 36 | 20240930 | 191100 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 37 | 20240930 | 191000 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 38 | 20240930 | 190900 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 39 | 20240930 | 190800 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 40 | 20240930 | 190700 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 41 | 20240930 | 190600 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 42 | 20240930 | 190500 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 43 | 20240930 | 190400 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 44 | 20240930 | 190300 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 45 | 20240930 | 190200 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 46 | 20240930 | 190100 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 47 | 20240930 | 190000 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 48 | 20240930 | 185900 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 49 | 20240930 | 185800 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 50 | 20240930 | 185700 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 51 | 20240930 | 185600 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 52 | 20240930 | 185500 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 53 | 20240930 | 185400 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 54 | 20240930 | 185300 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 55 | 20240930 | 185200 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 56 | 20240930 | 185100 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 57 | 20240930 | 185000 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 58 | 20240930 | 184900 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 59 | 20240930 | 184800 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 60 | 20240930 | 184700 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 61 | 20240930 | 184600 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 62 | 20240930 | 184500 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 29527 |
| 63 | 20240930 | 184400 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 64 | 20240930 | 184300 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 65 | 20240930 | 184200 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 66 | 20240930 | 184100 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 67 | 20240930 | 184000 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 68 | 20240930 | 183900 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 69 | 20240930 | 183800 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 70 | 20240930 | 183700 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 71 | 20240930 | 183600 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 72 | 20240930 | 183500 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 73 | 20240930 | 183400 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 74 | 20240930 | 183300 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 75 | 20240930 | 183200 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 76 | 20240930 | 183100 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 77 | 20240930 | 183000 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 78 | 20240930 | 182900 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 79 | 20240930 | 182800 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 80 | 20240930 | 182700 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 81 | 20240930 | 182600 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 82 | 20240930 | 182500 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 83 | 20240930 | 182400 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 84 | 20240930 | 182300 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 85 | 20240930 | 182200 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 86 | 20240930 | 182100 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 87 | 20240930 | 182000 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 88 | 20240930 | 181900 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 89 | 20240930 | 181800 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 90 | 20240930 | 181700 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 91 | 20240930 | 181600 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 92 | 20240930 | 181500 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 29527 |
| 93 | 20240930 | 181400 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 94 | 20240930 | 181300 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 95 | 20240930 | 181200 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 96 | 20240930 | 181100 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 97 | 20240930 | 181000 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 98 | 20240930 | 180900 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 99 | 20240930 | 180800 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 100 | 20240930 | 180700 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 101 | 20240930 | 180600 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 102 | 20240930 | 180500 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 103 | 20240930 | 180400 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 104 | 20240930 | 180300 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 105 | 20240930 | 180200 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 106 | 20240930 | 180100 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 107 | 20240930 | 180000 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 108 | 20240930 | 175900 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 109 | 20240930 | 175800 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 110 | 20240930 | 175700 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 111 | 20240930 | 175600 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 112 | 20240930 | 175500 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 113 | 20240930 | 175400 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 114 | 20240930 | 175300 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 115 | 20240930 | 175200 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 116 | 20240930 | 175100 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 117 | 20240930 | 175000 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 118 | 20240930 | 174900 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 119 | 20240930 | 174800 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 120 | 20240930 | 174700 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 121 | 20240930 | 174600 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 122 | 20240930 | 174500 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 29527 |
| 123 | 20240930 | 174400 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 124 | 20240930 | 174300 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 125 | 20240930 | 174200 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 126 | 20240930 | 174100 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 127 | 20240930 | 174000 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 128 | 20240930 | 173900 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 129 | 20240930 | 173800 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 130 | 20240930 | 173700 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 131 | 20240930 | 173600 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 132 | 20240930 | 173500 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 133 | 20240930 | 173400 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 134 | 20240930 | 173300 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 135 | 20240930 | 173200 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 136 | 20240930 | 173100 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 137 | 20240930 | 173000 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 138 | 20240930 | 172900 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 139 | 20240930 | 172800 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 140 | 20240930 | 172700 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 141 | 20240930 | 172600 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 142 | 20240930 | 172500 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 143 | 20240930 | 172400 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 144 | 20240930 | 172300 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 145 | 20240930 | 172200 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 146 | 20240930 | 172100 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 147 | 20240930 | 172000 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 148 | 20240930 | 171900 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 149 | 20240930 | 171800 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 150 | 20240930 | 171700 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 151 | 20240930 | 171600 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 152 | 20240930 | 171500 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 29527 |
| 153 | 20240930 | 171400 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 154 | 20240930 | 171300 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 155 | 20240930 | 171200 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 156 | 20240930 | 171100 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 157 | 20240930 | 171000 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 158 | 20240930 | 170900 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 159 | 20240930 | 170800 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 160 | 20240930 | 170700 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 161 | 20240930 | 170600 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 162 | 20240930 | 170500 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 163 | 20240930 | 170400 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 164 | 20240930 | 170300 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 165 | 20240930 | 170200 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 166 | 20240930 | 170100 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 167 | 20240930 | 170000 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 168 | 20240930 | 165900 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 169 | 20240930 | 165800 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 170 | 20240930 | 165700 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 171 | 20240930 | 165600 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 172 | 20240930 | 165500 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 173 | 20240930 | 165400 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 174 | 20240930 | 165300 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 175 | 20240930 | 165200 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 176 | 20240930 | 165100 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 177 | 20240930 | 165000 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 178 | 20240930 | 164900 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 179 | 20240930 | 164800 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 180 | 20240930 | 164700 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 181 | 20240930 | 164600 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 182 | 20240930 | 164500 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 29527 |
| 183 | 20240930 | 164400 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 184 | 20240930 | 164300 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 185 | 20240930 | 164200 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 186 | 20240930 | 164100 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 187 | 20240930 | 164000 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 188 | 20240930 | 163900 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 189 | 20240930 | 163800 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 190 | 20240930 | 163700 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 191 | 20240930 | 163600 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 192 | 20240930 | 163500 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 193 | 20240930 | 163400 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 194 | 20240930 | 163300 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 195 | 20240930 | 163200 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 196 | 20240930 | 163100 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 197 | 20240930 | 163000 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 198 | 20240930 | 162900 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 199 | 20240930 | 162800 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 200 | 20240930 | 162700 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 201 | 20240930 | 162600 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 202 | 20240930 | 162500 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 203 | 20240930 | 162400 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 204 | 20240930 | 162300 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 205 | 20240930 | 162200 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 206 | 20240930 | 162100 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 207 | 20240930 | 162000 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 208 | 20240930 | 161900 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 209 | 20240930 | 161800 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 210 | 20240930 | 161700 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 211 | 20240930 | 161600 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 212 | 20240930 | 161500 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 29527 |
| 213 | 20240930 | 161400 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 214 | 20240930 | 161300 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 215 | 20240930 | 161200 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 216 | 20240930 | 161100 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 217 | 20240930 | 161000 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 218 | 20240930 | 160900 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 219 | 20240930 | 160800 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 220 | 20240930 | 160700 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 221 | 20240930 | 160600 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 222 | 20240930 | 160500 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 223 | 20240930 | 160400 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 224 | 20240930 | 160300 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 225 | 20240930 | 160200 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 226 | 20240930 | 160100 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 227 | 20240930 | 160000 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 228 | 20240930 | 155900 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 229 | 20240930 | 155800 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 230 | 20240930 | 155700 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 231 | 20240930 | 155600 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 232 | 20240930 | 155500 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 233 | 20240930 | 155400 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 234 | 20240930 | 155300 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 235 | 20240930 | 155200 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 236 | 20240930 | 155100 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 237 | 20240930 | 155000 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 238 | 20240930 | 154900 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 239 | 20240930 | 154800 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 240 | 20240930 | 154700 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 241 | 20240930 | 154600 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 242 | 20240930 | 154500 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 29527 |
| 243 | 20240930 | 154400 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 244 | 20240930 | 154300 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 245 | 20240930 | 154200 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 246 | 20240930 | 154100 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 247 | 20240930 | 154000 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 248 | 20240930 | 153900 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 249 | 20240930 | 153800 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 250 | 20240930 | 153700 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 251 | 20240930 | 153600 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 252 | 20240930 | 153500 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 253 | 20240930 | 153400 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 254 | 20240930 | 153300 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 255 | 20240930 | 153200 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 256 | 20240930 | 153100 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 0 |
| 257 | 20240930 | 153000 | 48427464100 | 113500 | 113500 | 113500 | 113500 | 29527 |
| 258 | 20240930 | 152900 | 45076149600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 259 | 20240930 | 152800 | 45076149600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 260 | 20240930 | 152700 | 45076149600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 261 | 20240930 | 152600 | 45076149600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 262 | 20240930 | 152500 | 45076149600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 263 | 20240930 | 152400 | 45076149600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 264 | 20240930 | 152300 | 45076149600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 265 | 20240930 | 152200 | 45076149600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 266 | 20240930 | 152100 | 45076149600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 267 | 20240930 | 152000 | 45076149600 | 113300 | 113300 | 113300 | 113300 | 0 |
| 268 | 20240930 | 151900 | 45076149600 | 113300 | 113100 | 113400 | 113100 | 387 |
| 269 | 20240930 | 151800 | 45032316700 | 113300 | 113100 | 113300 | 113100 | 464 |
| 270 | 20240930 | 151700 | 44979796100 | 113200 | 113100 | 113300 | 113100 | 1519 |
| 271 | 20240930 | 151600 | 44807958800 | 113100 | 113100 | 113200 | 112900 | 1222 |
| 272 | 20240930 | 151500 | 44669837100 | 113100 | 113000 | 113200 | 113000 | 1032 |
| 273 | 20240930 | 151400 | 44553181700 | 113000 | 112900 | 113200 | 112800 | 1397 |
| 274 | 20240930 | 151300 | 44395478900 | 112900 | 113200 | 113200 | 112800 | 3179 |
| 275 | 20240930 | 151200 | 44036309600 | 113100 | 113200 | 113200 | 113100 | 1126 |
| 276 | 20240930 | 151100 | 43908940600 | 113200 | 113300 | 113300 | 113100 | 761 |
| 277 | 20240930 | 151000 | 43822848600 | 113300 | 113200 | 113300 | 113100 | 1255 |
| 278 | 20240930 | 150900 | 43680812200 | 113200 | 113400 | 113400 | 113100 | 970 |
| 279 | 20240930 | 150800 | 43570959200 | 113300 | 113300 | 113400 | 113200 | 674 |
| 280 | 20240930 | 150700 | 43494586900 | 113400 | 113300 | 113400 | 113200 | 502 |
| 281 | 20240930 | 150600 | 43437705300 | 113300 | 113600 | 113600 | 113200 | 1235 |
| 282 | 20240930 | 150500 | 43297692100 | 113500 | 113400 | 113700 | 113400 | 361 |
| 283 | 20240930 | 150400 | 43256710700 | 113400 | 113500 | 113700 | 113400 | 775 |
| 284 | 20240930 | 150300 | 43168694400 | 113500 | 113300 | 113500 | 113300 | 679 |
| 285 | 20240930 | 150200 | 43091711900 | 113300 | 113200 | 113300 | 113100 | 296 |
| 286 | 20240930 | 150100 | 43058193900 | 113300 | 113400 | 113500 | 113100 | 794 |
| 287 | 20240930 | 150000 | 42968264400 | 113300 | 113500 | 113600 | 113300 | 846 |
| 288 | 20240930 | 145900 | 42872281400 | 113500 | 113500 | 113600 | 113400 | 463 |
| 289 | 20240930 | 145800 | 42819737200 | 113500 | 113400 | 113500 | 113300 | 728 |
| 290 | 20240930 | 145700 | 42737180100 | 113500 | 113400 | 113500 | 113300 | 659 |
| 291 | 20240930 | 145600 | 42662482900 | 113400 | 113400 | 113600 | 113300 | 775 |
| 292 | 20240930 | 145500 | 42574549600 | 113200 | 113400 | 113500 | 113200 | 983 |
| 293 | 20240930 | 145400 | 42463148000 | 113400 | 113500 | 113700 | 113400 | 684 |
| 294 | 20240930 | 145300 | 42385509400 | 113700 | 113800 | 113800 | 113400 | 734 |
| 295 | 20240930 | 145200 | 42302152200 | 113700 | 113400 | 113700 | 113400 | 570 |
| 296 | 20240930 | 145100 | 42237431700 | 113400 | 113700 | 113800 | 113300 | 2081 |
| 297 | 20240930 | 145000 | 42001261000 | 113600 | 113600 | 113800 | 113600 | 466 |
| 298 | 20240930 | 144900 | 41948281600 | 113800 | 114100 | 114100 | 113700 | 422 |
| 299 | 20240930 | 144800 | 41900268400 | 113800 | 114200 | 114200 | 113700 | 508 |
| 300 | 20240930 | 144700 | 41842426400 | 114200 | 114100 | 114200 | 113900 | 558 |
| 301 | 20240930 | 144600 | 41778791900 | 114100 | 113900 | 114100 | 113900 | 587 |
| 302 | 20240930 | 144500 | 41711852100 | 113700 | 113900 | 114000 | 113700 | 737 |
| 303 | 20240930 | 144400 | 41627937100 | 113900 | 113900 | 113900 | 113700 | 383 |
| 304 | 20240930 | 144300 | 41584336100 | 113700 | 114000 | 114000 | 113600 | 899 |
| 305 | 20240930 | 144200 | 41481990900 | 114000 | 113800 | 114000 | 113800 | 283 |
| 306 | 20240930 | 144100 | 41449754300 | 113900 | 113900 | 113900 | 113800 | 152 |
| 307 | 20240930 | 144000 | 41432444200 | 113900 | 113900 | 114000 | 113700 | 447 |
| 308 | 20240930 | 143900 | 41381574300 | 114000 | 113800 | 114000 | 113700 | 1498 |
| 309 | 20240930 | 143800 | 41210904100 | 113800 | 113900 | 113900 | 113700 | 596 |
| 310 | 20240930 | 143700 | 41143084400 | 113800 | 113800 | 114000 | 113800 | 578 |
| 311 | 20240930 | 143600 | 41077300100 | 113800 | 114100 | 114100 | 113600 | 654 |
| 312 | 20240930 | 143500 | 41002879000 | 114000 | 113800 | 114100 | 113600 | 1069 |
| 313 | 20240930 | 143400 | 40881231300 | 113900 | 114000 | 114200 | 113900 | 816 |
| 314 | 20240930 | 143300 | 40788130600 | 113900 | 113800 | 114000 | 113700 | 714 |
| 315 | 20240930 | 143200 | 40706789700 | 114000 | 113700 | 114000 | 113600 | 490 |
| 316 | 20240930 | 143100 | 40651010500 | 113700 | 113900 | 113900 | 113600 | 353 |
| 317 | 20240930 | 143000 | 40610869800 | 113900 | 113900 | 113900 | 113700 | 518 |
| 318 | 20240930 | 142900 | 40551892400 | 113600 | 113700 | 113900 | 113600 | 285 |
| 319 | 20240930 | 142800 | 40519463900 | 113700 | 113800 | 113800 | 113600 | 604 |
| 320 | 20240930 | 142700 | 40450760800 | 113800 | 114000 | 114000 | 113500 | 668 |
| 321 | 20240930 | 142600 | 40374793400 | 114000 | 113700 | 114000 | 113700 | 373 |
| 322 | 20240930 | 142500 | 40332321100 | 113700 | 113600 | 113900 | 113500 | 1035 |
| 323 | 20240930 | 142400 | 40214686700 | 113500 | 113400 | 113500 | 113300 | 640 |
| 324 | 20240930 | 142300 | 40142054700 | 113400 | 112900 | 113500 | 112800 | 1476 |
| 325 | 20240930 | 142200 | 39975253200 | 112900 | 113100 | 113200 | 112800 | 3359 |
| 326 | 20240930 | 142100 | 39595811500 | 113200 | 113400 | 113500 | 113100 | 4236 |
| 327 | 20240930 | 142000 | 39115478600 | 113400 | 114000 | 114200 | 113400 | 3252 |
| 328 | 20240930 | 141900 | 38745879600 | 114000 | 114300 | 114500 | 114000 | 416 |
| 329 | 20240930 | 141800 | 38698368900 | 114200 | 114300 | 114500 | 114100 | 383 |
| 330 | 20240930 | 141700 | 38654592400 | 114100 | 114400 | 114500 | 114100 | 764 |
| 331 | 20240930 | 141600 | 38567211300 | 114300 | 114000 | 114400 | 114000 | 423 |
| 332 | 20240930 | 141500 | 38518935500 | 114000 | 113900 | 114200 | 113900 | 929 |
| 333 | 20240930 | 141400 | 38413025100 | 114000 | 114100 | 114200 | 113900 | 803 |
| 334 | 20240930 | 141300 | 38321470100 | 114200 | 114300 | 114300 | 114200 | 276 |
| 335 | 20240930 | 141200 | 38289943400 | 114300 | 114200 | 114300 | 114100 | 319 |
| 336 | 20240930 | 141100 | 38253505800 | 114300 | 114500 | 114500 | 114200 | 239 |
| 337 | 20240930 | 141000 | 38226178800 | 114500 | 114400 | 114500 | 114200 | 227 |
| 338 | 20240930 | 140900 | 38200218600 | 114400 | 114400 | 114600 | 114200 | 623 |
| 339 | 20240930 | 140800 | 38128986800 | 114400 | 114400 | 114700 | 114300 | 354 |
| 340 | 20240930 | 140700 | 38088462600 | 114400 | 114900 | 114900 | 114100 | 1957 |
| 341 | 20240930 | 140600 | 37864425200 | 115000 | 114800 | 115000 | 114800 | 218 |
| 342 | 20240930 | 140500 | 37839377500 | 114900 | 114800 | 114900 | 114700 | 437 |
| 343 | 20240930 | 140400 | 37789209600 | 114900 | 114800 | 114900 | 114800 | 440 |
| 344 | 20240930 | 140300 | 37738678000 | 114700 | 114800 | 114900 | 114700 | 1096 |
| 345 | 20240930 | 140200 | 37612862900 | 114800 | 114800 | 114800 | 114500 | 550 |
| 346 | 20240930 | 140100 | 37549802000 | 114800 | 114900 | 114900 | 114800 | 175 |
| 347 | 20240930 | 140000 | 37529705900 | 114900 | 114600 | 114900 | 114600 | 325 |
| 348 | 20240930 | 135900 | 37492393600 | 114600 | 114700 | 114900 | 114600 | 701 |
| 349 | 20240930 | 135800 | 37411964000 | 114600 | 114900 | 114900 | 114600 | 816 |
| 350 | 20240930 | 135700 | 37318349500 | 114900 | 114900 | 115000 | 114800 | 458 |
| 351 | 20240930 | 135600 | 37265719000 | 114900 | 114800 | 115000 | 114700 | 661 |
| 352 | 20240930 | 135500 | 37189782500 | 114900 | 114800 | 114900 | 114700 | 328 |
| 353 | 20240930 | 135400 | 37152126800 | 114800 | 114700 | 114800 | 114600 | 181 |
| 354 | 20240930 | 135300 | 37131358200 | 114700 | 114400 | 114700 | 114200 | 341 |
| 355 | 20240930 | 135200 | 37092329400 | 114300 | 114300 | 114400 | 114200 | 675 |
| 356 | 20240930 | 135100 | 37015166600 | 114200 | 113800 | 114300 | 113800 | 848 |
| 357 | 20240930 | 135000 | 36918561900 | 113800 | 113900 | 114100 | 113700 | 1341 |
| 358 | 20240930 | 134900 | 36765976700 | 113900 | 114700 | 114700 | 113900 | 3579 |
| 359 | 20240930 | 134800 | 36357332600 | 114500 | 114500 | 114700 | 114500 | 489 |
| 360 | 20240930 | 134700 | 36301292700 | 114500 | 114600 | 114900 | 114500 | 1286 |
| 361 | 20240930 | 134600 | 36153852900 | 114700 | 115000 | 115100 | 114700 | 1323 |
| 362 | 20240930 | 134500 | 36001903100 | 115100 | 115400 | 115500 | 115000 | 885 |
| 363 | 20240930 | 134400 | 35899950800 | 115400 | 115200 | 115400 | 115100 | 243 |
| 364 | 20240930 | 134300 | 35871938100 | 115200 | 115200 | 115300 | 115100 | 396 |
| 365 | 20240930 | 134200 | 35826306600 | 115200 | 115100 | 115200 | 114900 | 294 |
| 366 | 20240930 | 134100 | 35792471300 | 115200 | 115100 | 115200 | 115100 | 223 |
| 367 | 20240930 | 134000 | 35766787700 | 115100 | 115100 | 115100 | 115000 | 121 |
| 368 | 20240930 | 133900 | 35752861100 | 115100 | 114800 | 115100 | 114700 | 799 |
| 369 | 20240930 | 133800 | 35661032100 | 114900 | 114800 | 114900 | 114800 | 249 |
| 370 | 20240930 | 133700 | 35632432100 | 114800 | 114700 | 114900 | 114700 | 217 |
| 371 | 20240930 | 133600 | 35607511500 | 114600 | 114800 | 114800 | 114600 | 258 |
| 372 | 20240930 | 133500 | 35577928800 | 114900 | 114800 | 114900 | 114500 | 351 |
| 373 | 20240930 | 133400 | 35537675400 | 114700 | 114600 | 114900 | 114600 | 363 |
| 374 | 20240930 | 133300 | 35496036600 | 114600 | 114500 | 114600 | 114200 | 584 |
| 375 | 20240930 | 133200 | 35429167100 | 114500 | 114300 | 114600 | 114300 | 1444 |
| 376 | 20240930 | 133100 | 35263921200 | 114100 | 114500 | 114500 | 114100 | 1290 |
| 377 | 20240930 | 133000 | 35116416200 | 114500 | 114800 | 114800 | 114500 | 1311 |
| 378 | 20240930 | 132900 | 34966168700 | 114800 | 114900 | 115100 | 114800 | 356 |
| 379 | 20240930 | 132800 | 34925282200 | 114900 | 115300 | 115300 | 114900 | 1222 |
| 380 | 20240930 | 132700 | 34784701900 | 115300 | 115200 | 115400 | 115100 | 461 |
| 381 | 20240930 | 132600 | 34731589300 | 115300 | 115300 | 115300 | 115100 | 287 |
| 382 | 20240930 | 132500 | 34698518700 | 115300 | 115400 | 115500 | 115200 | 329 |
| 383 | 20240930 | 132400 | 34660589400 | 115400 | 115300 | 115400 | 115100 | 1142 |
| 384 | 20240930 | 132300 | 34529011100 | 115300 | 115400 | 115400 | 115200 | 248 |
| 385 | 20240930 | 132200 | 34500410700 | 115400 | 115400 | 115500 | 115100 | 1474 |
| 386 | 20240930 | 132100 | 34330658400 | 115500 | 115400 | 115900 | 115000 | 2328 |
| 387 | 20240930 | 132000 | 34062260400 | 115400 | 115800 | 115900 | 115400 | 672 |
| 388 | 20240930 | 131900 | 33984593600 | 115900 | 115700 | 116000 | 115700 | 474 |
| 389 | 20240930 | 131800 | 33929697500 | 115700 | 115700 | 115900 | 115600 | 274 |
| 390 | 20240930 | 131700 | 33898001600 | 115700 | 115700 | 116000 | 115600 | 445 |
| 391 | 20240930 | 131600 | 33846499600 | 115900 | 116100 | 116300 | 115700 | 703 |
| 392 | 20240930 | 131500 | 33764938000 | 116100 | 116400 | 116400 | 116100 | 172 |
| 393 | 20240930 | 131400 | 33744951800 | 116400 | 116300 | 116500 | 116300 | 931 |
| 394 | 20240930 | 131300 | 33636573700 | 116400 | 116200 | 116400 | 116100 | 474 |
| 395 | 20240930 | 131200 | 33581444200 | 116200 | 116000 | 116200 | 115800 | 740 |
| 396 | 20240930 | 131100 | 33495562700 | 115900 | 116100 | 116100 | 115900 | 687 |
| 397 | 20240930 | 131000 | 33415872100 | 116000 | 116100 | 116100 | 116000 | 123 |
| 398 | 20240930 | 130900 | 33401593800 | 116100 | 116100 | 116100 | 116000 | 222 |
| 399 | 20240930 | 130800 | 33375830600 | 116100 | 115900 | 116100 | 115700 | 343 |
| 400 | 20240930 | 130700 | 33336053700 | 115900 | 116000 | 116100 | 115900 | 518 |
| 401 | 20240930 | 130600 | 33275993600 | 116000 | 115800 | 116000 | 115800 | 176 |
| 402 | 20240930 | 130500 | 33255587600 | 115900 | 115500 | 115900 | 115400 | 504 |
| 403 | 20240930 | 130400 | 33197352000 | 115500 | 115700 | 115700 | 115500 | 389 |
| 404 | 20240930 | 130300 | 33152377900 | 115800 | 116200 | 116200 | 115800 | 387 |
| 405 | 20240930 | 130200 | 33107476200 | 116200 | 116200 | 116200 | 116100 | 211 |
| 406 | 20240930 | 130100 | 33082958600 | 116100 | 116000 | 116100 | 115800 | 1000 |
| 407 | 20240930 | 130000 | 32967105900 | 116000 | 116200 | 116200 | 116000 | 509 |
| 408 | 20240930 | 125900 | 32908019800 | 116200 | 116200 | 116200 | 116100 | 357 |
| 409 | 20240930 | 125800 | 32866561400 | 116100 | 116000 | 116200 | 115500 | 586 |
| 410 | 20240930 | 125700 | 32798612300 | 116000 | 116100 | 116200 | 116000 | 690 |
| 411 | 20240930 | 125600 | 32718524600 | 116100 | 116200 | 116200 | 116100 | 255 |
| 412 | 20240930 | 125500 | 32688916500 | 116100 | 115900 | 116200 | 115900 | 392 |
| 413 | 20240930 | 125400 | 32643456600 | 116000 | 115800 | 116000 | 115800 | 531 |
| 414 | 20240930 | 125300 | 32581926400 | 115800 | 116000 | 116000 | 115700 | 812 |
| 415 | 20240930 | 125200 | 32487919000 | 115900 | 116300 | 116300 | 115900 | 1022 |
| 416 | 20240930 | 125100 | 32369252600 | 116200 | 116300 | 116300 | 115900 | 1171 |
| 417 | 20240930 | 125000 | 32233249000 | 116200 | 116400 | 116400 | 116200 | 378 |
| 418 | 20240930 | 124900 | 32189272700 | 116300 | 116400 | 116500 | 116300 | 1465 |
| 419 | 20240930 | 124800 | 32018753900 | 116400 | 116400 | 116400 | 116300 | 257 |
| 420 | 20240930 | 124700 | 31988862000 | 116300 | 116400 | 116500 | 116300 | 676 |
| 421 | 20240930 | 124600 | 31910156000 | 116500 | 116400 | 116500 | 116300 | 206 |
| 422 | 20240930 | 124500 | 31886184900 | 116400 | 116500 | 116500 | 116300 | 466 |
| 423 | 20240930 | 124400 | 31831927800 | 116400 | 116500 | 116500 | 116400 | 388 |
| 424 | 20240930 | 124300 | 31786748900 | 116400 | 116500 | 116500 | 116300 | 260 |
| 425 | 20240930 | 124200 | 31756466700 | 116400 | 116600 | 116600 | 116200 | 594 |
| 426 | 20240930 | 124100 | 31687261000 | 116700 | 116500 | 116700 | 116500 | 675 |
| 427 | 20240930 | 124000 | 31608551700 | 116600 | 116600 | 116700 | 116500 | 462 |
| 428 | 20240930 | 123900 | 31554695700 | 116600 | 116500 | 116700 | 116500 | 438 |
| 429 | 20240930 | 123800 | 31503590000 | 116800 | 116500 | 116800 | 116200 | 1382 |
| 430 | 20240930 | 123700 | 31342720500 | 116500 | 117100 | 117100 | 116500 | 2773 |
| 431 | 20240930 | 123600 | 31018539200 | 117100 | 116900 | 117100 | 116800 | 4174 |
| 432 | 20240930 | 123500 | 30530345800 | 116900 | 116800 | 116900 | 116700 | 292 |
| 433 | 20240930 | 123400 | 30496233300 | 116800 | 116700 | 116900 | 116700 | 801 |
| 434 | 20240930 | 123300 | 30402685900 | 116700 | 116600 | 116800 | 116600 | 2807 |
| 435 | 20240930 | 123200 | 30075062700 | 116600 | 116600 | 116700 | 116500 | 695 |
| 436 | 20240930 | 123100 | 29994001700 | 116600 | 116300 | 116600 | 116300 | 459 |
| 437 | 20240930 | 123000 | 29940541700 | 116300 | 116500 | 116500 | 116200 | 551 |
| 438 | 20240930 | 122900 | 29876409800 | 116500 | 116400 | 116600 | 116200 | 799 |
| 439 | 20240930 | 122800 | 29783375200 | 116500 | 116600 | 116700 | 116400 | 928 |
| 440 | 20240930 | 122700 | 29675180100 | 116600 | 116300 | 116700 | 116200 | 4669 |
| 441 | 20240930 | 122600 | 29131575400 | 116400 | 116400 | 116400 | 116300 | 557 |
| 442 | 20240930 | 122500 | 29066767400 | 116300 | 116400 | 116400 | 116300 | 962 |
| 443 | 20240930 | 122400 | 28954837800 | 116400 | 116200 | 116400 | 116200 | 1467 |
| 444 | 20240930 | 122300 | 28784301300 | 116200 | 116100 | 116200 | 116000 | 1304 |
| 445 | 20240930 | 122200 | 28632856800 | 116100 | 115800 | 116100 | 115700 | 2104 |
| 446 | 20240930 | 122100 | 28388867100 | 115800 | 115700 | 115800 | 115700 | 470 |
| 447 | 20240930 | 122000 | 28334470700 | 115700 | 115700 | 115700 | 115600 | 316 |
| 448 | 20240930 | 121900 | 28297913700 | 115700 | 115700 | 115700 | 115600 | 125 |
| 449 | 20240930 | 121800 | 28283455600 | 115600 | 115500 | 115600 | 115500 | 396 |
| 450 | 20240930 | 121700 | 28237681800 | 115500 | 115500 | 115600 | 115500 | 155 |
| 451 | 20240930 | 121600 | 28219771800 | 115500 | 115400 | 115600 | 115400 | 365 |
| 452 | 20240930 | 121500 | 28177614300 | 115400 | 115400 | 115500 | 115400 | 156 |
| 453 | 20240930 | 121400 | 28159599500 | 115500 | 115400 | 115500 | 115300 | 159 |
| 454 | 20240930 | 121300 | 28141249200 | 115400 | 115400 | 115400 | 115100 | 146 |
| 455 | 20240930 | 121200 | 28124423900 | 115300 | 115300 | 115400 | 115300 | 109 |
| 456 | 20240930 | 121100 | 28111848400 | 115400 | 115500 | 115500 | 115300 | 279 |
| 457 | 20240930 | 121000 | 28079651500 | 115500 | 115500 | 115500 | 115300 | 154 |
| 458 | 20240930 | 120900 | 28061871400 | 115500 | 115500 | 115500 | 115400 | 489 |
| 459 | 20240930 | 120800 | 28005392700 | 114800 | 115500 | 115500 | 114800 | 547 |
| 460 | 20240930 | 120700 | 27942314100 | 115500 | 115400 | 115600 | 115300 | 545 |
| 461 | 20240930 | 120600 | 27879371400 | 115400 | 115600 | 115600 | 115400 | 125 |
| 462 | 20240930 | 120500 | 27864935100 | 115500 | 115500 | 115600 | 115500 | 233 |
| 463 | 20240930 | 120400 | 27838012900 | 115600 | 115600 | 115700 | 115600 | 424 |
| 464 | 20240930 | 120300 | 27788990500 | 115600 | 115600 | 115700 | 115500 | 350 |
| 465 | 20240930 | 120200 | 27748529800 | 115600 | 115600 | 115600 | 115500 | 296 |
| 466 | 20240930 | 120100 | 27714329100 | 115600 | 115600 | 115800 | 115500 | 826 |
| 467 | 20240930 | 120000 | 27618804400 | 115700 | 115900 | 115900 | 115400 | 751 |
| 468 | 20240930 | 115900 | 27531934900 | 115900 | 116000 | 116100 | 115800 | 1267 |
| 469 | 20240930 | 115800 | 27384971000 | 116000 | 115700 | 116000 | 115700 | 1243 |
| 470 | 20240930 | 115700 | 27240953000 | 115700 | 115600 | 115700 | 115500 | 861 |
| 471 | 20240930 | 115600 | 27141393900 | 115700 | 115600 | 115700 | 115500 | 944 |
| 472 | 20240930 | 115500 | 27032285700 | 115600 | 115200 | 115600 | 115100 | 1802 |
| 473 | 20240930 | 115400 | 26824474400 | 115200 | 115200 | 115200 | 115000 | 723 |
| 474 | 20240930 | 115300 | 26741254300 | 115100 | 114900 | 115200 | 114800 | 1080 |
| 475 | 20240930 | 115200 | 26617042300 | 114800 | 114600 | 114900 | 114600 | 797 |
| 476 | 20240930 | 115100 | 26525554600 | 114600 | 114600 | 114700 | 114600 | 107 |
| 477 | 20240930 | 115000 | 26513286500 | 114600 | 114600 | 114600 | 114500 | 171 |
| 478 | 20240930 | 114900 | 26493698800 | 114500 | 114600 | 114600 | 114400 | 158 |
| 479 | 20240930 | 114800 | 26475603500 | 114500 | 114600 | 114700 | 114500 | 219 |
| 480 | 20240930 | 114700 | 26450510800 | 114600 | 114600 | 114800 | 114500 | 280 |
| 481 | 20240930 | 114600 | 26418430100 | 114600 | 114700 | 114900 | 114600 | 462 |
| 482 | 20240930 | 114500 | 26365446400 | 114600 | 114600 | 114700 | 114500 | 307 |
| 483 | 20240930 | 114400 | 26330276600 | 114500 | 114400 | 114500 | 114400 | 406 |
| 484 | 20240930 | 114300 | 26283792400 | 114500 | 114500 | 114500 | 114200 | 437 |
| 485 | 20240930 | 114200 | 26233816200 | 114400 | 114200 | 114500 | 114100 | 315 |
| 486 | 20240930 | 114100 | 26197810600 | 114200 | 114000 | 114200 | 114000 | 160 |
| 487 | 20240930 | 114000 | 26179549800 | 114000 | 114000 | 114200 | 113800 | 344 |
| 488 | 20240930 | 113900 | 26140347100 | 114000 | 113800 | 114000 | 113800 | 94 |
| 489 | 20240930 | 113800 | 26129649000 | 113800 | 114000 | 114100 | 113800 | 607 |
| 490 | 20240930 | 113700 | 26060527800 | 114000 | 113900 | 114000 | 113900 | 89 |
| 491 | 20240930 | 113600 | 26050382400 | 114000 | 113900 | 114000 | 113900 | 92 |
| 492 | 20240930 | 113500 | 26039894800 | 114000 | 113900 | 114000 | 113800 | 219 |
| 493 | 20240930 | 113400 | 26014951300 | 113800 | 113900 | 113900 | 113800 | 151 |
| 494 | 20240930 | 113300 | 25997753100 | 113900 | 113900 | 114000 | 113900 | 726 |
| 495 | 20240930 | 113200 | 25915014700 | 113900 | 113800 | 114000 | 113700 | 367 |
| 496 | 20240930 | 113100 | 25873208200 | 113800 | 114100 | 114100 | 113800 | 332 |
| 497 | 20240930 | 113000 | 25835404500 | 114100 | 114000 | 114100 | 113900 | 207 |
| 498 | 20240930 | 112900 | 25811814600 | 114100 | 113900 | 114100 | 113800 | 258 |
| 499 | 20240930 | 112800 | 25782411700 | 113800 | 114000 | 114100 | 113800 | 117 |
| 500 | 20240930 | 112700 | 25769085800 | 114000 | 114000 | 114000 | 113700 | 519 |
| 501 | 20240930 | 112600 | 25710014400 | 114000 | 113700 | 114000 | 113700 | 240 |
| 502 | 20240930 | 112500 | 25682679100 | 113700 | 113900 | 113900 | 113600 | 914 |
| 503 | 20240930 | 112400 | 25578702700 | 113900 | 113900 | 114000 | 113800 | 394 |
| 504 | 20240930 | 112300 | 25533826300 | 113900 | 113900 | 114100 | 113900 | 318 |
| 505 | 20240930 | 112200 | 25497603300 | 113900 | 114100 | 114100 | 113800 | 237 |
| 506 | 20240930 | 112100 | 25470604100 | 114100 | 113900 | 114100 | 113900 | 217 |
| 507 | 20240930 | 112000 | 25445861800 | 113900 | 113800 | 114000 | 113800 | 175 |
| 508 | 20240930 | 111900 | 25425915900 | 113800 | 113800 | 114000 | 113600 | 300 |
| 509 | 20240930 | 111800 | 25391788200 | 113800 | 113800 | 113800 | 113600 | 389 |
| 510 | 20240930 | 111700 | 25347557500 | 113800 | 113800 | 113900 | 113700 | 599 |
| 511 | 20240930 | 111600 | 25279391100 | 113800 | 113700 | 113800 | 113600 | 349 |
| 512 | 20240930 | 111500 | 25239705500 | 113700 | 113500 | 113700 | 113300 | 394 |
| 513 | 20240930 | 111400 | 25194989700 | 113400 | 113500 | 113700 | 113200 | 1660 |
| 514 | 20240930 | 111300 | 25006927800 | 113600 | 113400 | 113700 | 113400 | 428 |
| 515 | 20240930 | 111200 | 24958349300 | 113400 | 113400 | 113800 | 113300 | 620 |
| 516 | 20240930 | 111100 | 24888017300 | 113300 | 113400 | 113400 | 113300 | 1189 |
| 517 | 20240930 | 111000 | 24753269800 | 113400 | 113700 | 113700 | 113300 | 1332 |
| 518 | 20240930 | 110900 | 24602093000 | 113700 | 113700 | 113800 | 113700 | 418 |
| 519 | 20240930 | 110800 | 24554550100 | 113700 | 113900 | 113900 | 113600 | 1111 |
| 520 | 20240930 | 110700 | 24428196000 | 113900 | 114100 | 114200 | 113900 | 459 |
| 521 | 20240930 | 110600 | 24375847300 | 114100 | 113900 | 114100 | 113900 | 241 |
| 522 | 20240930 | 110500 | 24348375800 | 113900 | 114000 | 114000 | 113800 | 243 |
| 523 | 20240930 | 110400 | 24320700000 | 114000 | 113900 | 114100 | 113600 | 378 |
| 524 | 20240930 | 110300 | 24277643000 | 113700 | 114000 | 114200 | 113700 | 1042 |
| 525 | 20240930 | 110200 | 24159028100 | 114200 | 114000 | 114300 | 113800 | 1162 |
| 526 | 20240930 | 110100 | 24026705200 | 113900 | 114500 | 114600 | 113900 | 1914 |
| 527 | 20240930 | 110000 | 23808203400 | 114500 | 114800 | 114800 | 114500 | 319 |
| 528 | 20240930 | 105900 | 23771620600 | 114800 | 114900 | 114900 | 114800 | 261 |
| 529 | 20240930 | 105800 | 23741646100 | 114900 | 114900 | 115100 | 114800 | 152 |
| 530 | 20240930 | 105700 | 23724188000 | 115000 | 115000 | 115100 | 114700 | 1655 |
| 531 | 20240930 | 105600 | 23533968400 | 115100 | 115200 | 115200 | 115000 | 630 |
| 532 | 20240930 | 105500 | 23461437200 | 115200 | 114900 | 115200 | 114900 | 535 |
| 533 | 20240930 | 105400 | 23399910600 | 114800 | 114800 | 114900 | 114800 | 1138 |
| 534 | 20240930 | 105300 | 23269236600 | 114900 | 114900 | 114900 | 114800 | 138 |
| 535 | 20240930 | 105200 | 23253388600 | 114900 | 115200 | 115200 | 114800 | 1104 |
| 536 | 20240930 | 105100 | 23126488700 | 115100 | 115200 | 115400 | 115000 | 585 |
| 537 | 20240930 | 105000 | 23059104800 | 115200 | 115300 | 115300 | 115100 | 375 |
| 538 | 20240930 | 104900 | 23015900500 | 115400 | 115700 | 115800 | 115300 | 782 |
| 539 | 20240930 | 104800 | 22925502900 | 115700 | 116100 | 116200 | 115700 | 743 |
| 540 | 20240930 | 104700 | 22839421300 | 116000 | 116000 | 116200 | 115700 | 1478 |
| 541 | 20240930 | 104600 | 22667933800 | 116100 | 116000 | 116200 | 116000 | 2808 |
| 542 | 20240930 | 104500 | 22342121700 | 116000 | 115400 | 116000 | 115400 | 3272 |
| 543 | 20240930 | 104400 | 21963410300 | 115400 | 115400 | 115500 | 115300 | 963 |
| 544 | 20240930 | 104300 | 21852279600 | 115500 | 115500 | 115500 | 115200 | 1653 |
| 545 | 20240930 | 104200 | 21661497100 | 115500 | 115400 | 115500 | 115400 | 624 |
| 546 | 20240930 | 104100 | 21589428500 | 115500 | 115400 | 115500 | 115400 | 464 |
| 547 | 20240930 | 104000 | 21535876000 | 115400 | 115200 | 115400 | 115200 | 728 |
| 548 | 20240930 | 103900 | 21451933200 | 115200 | 115200 | 115200 | 115100 | 327 |
| 549 | 20240930 | 103800 | 21414267000 | 115200 | 115000 | 115300 | 115000 | 919 |
| 550 | 20240930 | 103700 | 21308338800 | 115000 | 115000 | 115200 | 115000 | 417 |
| 551 | 20240930 | 103600 | 21260363800 | 115000 | 115100 | 115100 | 114800 | 420 |
| 552 | 20240930 | 103500 | 21212074500 | 115100 | 115100 | 115300 | 114900 | 473 |
| 553 | 20240930 | 103400 | 21157627900 | 115100 | 115000 | 115200 | 115000 | 1712 |
| 554 | 20240930 | 103300 | 20960565800 | 115000 | 114700 | 115100 | 114700 | 887 |
| 555 | 20240930 | 103200 | 20858600400 | 114700 | 114700 | 114800 | 114600 | 687 |
| 556 | 20240930 | 103100 | 20779769700 | 114800 | 114700 | 114800 | 114400 | 1816 |
| 557 | 20240930 | 103000 | 20571700100 | 114700 | 114600 | 114700 | 114600 | 412 |
| 558 | 20240930 | 102900 | 20524471100 | 114600 | 114700 | 114800 | 114600 | 999 |
| 559 | 20240930 | 102800 | 20409887400 | 114700 | 114400 | 114700 | 114400 | 549 |
| 560 | 20240930 | 102700 | 20346986000 | 114500 | 114300 | 114500 | 114200 | 257 |
| 561 | 20240930 | 102600 | 20317603400 | 114200 | 114300 | 114300 | 114200 | 450 |
| 562 | 20240930 | 102500 | 20266178000 | 114300 | 114400 | 114500 | 114300 | 100 |
| 563 | 20240930 | 102400 | 20254738100 | 114400 | 114300 | 114500 | 114200 | 313 |
| 564 | 20240930 | 102300 | 20218948900 | 114200 | 114400 | 114400 | 114200 | 137 |
| 565 | 20240930 | 102200 | 20203296700 | 114200 | 114300 | 114400 | 114200 | 65 |
| 566 | 20240930 | 102100 | 20195867000 | 114300 | 114500 | 114500 | 114100 | 485 |
| 567 | 20240930 | 102000 | 20140404500 | 114500 | 114600 | 114600 | 114400 | 435 |
| 568 | 20240930 | 101900 | 20090593300 | 114600 | 114500 | 114600 | 114500 | 78 |
| 569 | 20240930 | 101800 | 20081658600 | 114600 | 114200 | 114600 | 114100 | 1025 |
| 570 | 20240930 | 101700 | 19964576600 | 114100 | 114000 | 114100 | 113900 | 353 |
| 571 | 20240930 | 101600 | 19924335000 | 114000 | 114100 | 114100 | 114000 | 320 |
| 572 | 20240930 | 101500 | 19887837200 | 114100 | 114000 | 114100 | 114000 | 212 |
| 573 | 20240930 | 101400 | 19863652600 | 114000 | 114100 | 114200 | 114000 | 621 |
| 574 | 20240930 | 101300 | 19792821200 | 114100 | 114100 | 114100 | 114000 | 469 |
| 575 | 20240930 | 101200 | 19739320000 | 114100 | 114200 | 114200 | 114100 | 284 |
| 576 | 20240930 | 101100 | 19706901600 | 114200 | 114200 | 114300 | 114100 | 342 |
| 577 | 20240930 | 101000 | 19667842800 | 114300 | 114300 | 114400 | 113800 | 938 |
| 578 | 20240930 | 100900 | 19560729400 | 114400 | 114600 | 114700 | 114300 | 612 |
| 579 | 20240930 | 100800 | 19490623800 | 114600 | 114600 | 114600 | 114300 | 244 |
| 580 | 20240930 | 100700 | 19462700000 | 114600 | 114300 | 114600 | 114300 | 670 |
| 581 | 20240930 | 100600 | 19386017300 | 114300 | 114200 | 114300 | 114200 | 412 |
| 582 | 20240930 | 100500 | 19338944600 | 114200 | 113900 | 114300 | 113800 | 347 |
| 583 | 20240930 | 100400 | 19299372900 | 113900 | 114000 | 114300 | 113300 | 2781 |
| 584 | 20240930 | 100300 | 18982951300 | 113900 | 114100 | 114100 | 113800 | 325 |
| 585 | 20240930 | 100200 | 18945935000 | 114100 | 114100 | 114100 | 113900 | 409 |
| 586 | 20240930 | 100100 | 18899288100 | 114100 | 114100 | 114400 | 114100 | 208 |
| 587 | 20240930 | 100000 | 18875539300 | 114400 | 114200 | 114400 | 113900 | 1000 |
| 588 | 20240930 | 095900 | 18761450900 | 114300 | 114200 | 114300 | 114100 | 287 |
| 589 | 20240930 | 095800 | 18728680600 | 114200 | 113900 | 114200 | 113800 | 1212 |
| 590 | 20240930 | 095700 | 18590544000 | 113900 | 113800 | 114000 | 113800 | 210 |
| 591 | 20240930 | 095600 | 18566629100 | 113800 | 113500 | 113800 | 113500 | 922 |
| 592 | 20240930 | 095500 | 18461908800 | 113500 | 113800 | 113900 | 113300 | 1838 |
| 593 | 20240930 | 095400 | 18253224300 | 113800 | 113800 | 114000 | 113700 | 896 |
| 594 | 20240930 | 095300 | 18151255800 | 113900 | 114000 | 114000 | 113800 | 515 |
| 595 | 20240930 | 095200 | 18092595600 | 114000 | 114100 | 114100 | 113800 | 385 |
| 596 | 20240930 | 095100 | 18048716900 | 114200 | 114300 | 114300 | 114200 | 338 |
| 597 | 20240930 | 095000 | 18010113700 | 114200 | 114100 | 114300 | 114100 | 208 |
| 598 | 20240930 | 094900 | 17986356300 | 114100 | 114100 | 114200 | 114100 | 266 |
| 599 | 20240930 | 094800 | 17956001500 | 114000 | 113800 | 114300 | 113800 | 329 |
| 600 | 20240930 | 094700 | 17918512800 | 113900 | 114200 | 114300 | 113800 | 2808 |
| 601 | 20240930 | 094600 | 17598332300 | 114200 | 114300 | 114400 | 114100 | 737 |
| 602 | 20240930 | 094500 | 17514168100 | 114300 | 114500 | 114600 | 114200 | 645 |
| 603 | 20240930 | 094400 | 17440408000 | 114500 | 114400 | 114700 | 114300 | 1102 |
| 604 | 20240930 | 094300 | 17314239300 | 114400 | 114300 | 114500 | 114200 | 341 |
| 605 | 20240930 | 094200 | 17275260400 | 114300 | 114200 | 114300 | 114100 | 524 |
| 606 | 20240930 | 094100 | 17215446900 | 114100 | 114300 | 114300 | 114000 | 854 |
| 607 | 20240930 | 094000 | 17117962400 | 114300 | 114300 | 114600 | 114200 | 1560 |
| 608 | 20240930 | 093900 | 16939564200 | 114200 | 114200 | 114300 | 114100 | 421 |
| 609 | 20240930 | 093800 | 16891492700 | 114300 | 114000 | 114400 | 114000 | 438 |
| 610 | 20240930 | 093700 | 16841459000 | 114100 | 114000 | 114200 | 113800 | 598 |
| 611 | 20240930 | 093600 | 16773300300 | 114000 | 114200 | 114500 | 113900 | 1039 |
| 612 | 20240930 | 093500 | 16654762400 | 114100 | 113800 | 114200 | 113800 | 1357 |
| 613 | 20240930 | 093400 | 16500117500 | 113800 | 114500 | 114600 | 113800 | 4513 |
| 614 | 20240930 | 093300 | 15984895600 | 114600 | 115500 | 115500 | 114200 | 4257 |
| 615 | 20240930 | 093200 | 15496692500 | 115300 | 115600 | 115700 | 115200 | 1344 |
| 616 | 20240930 | 093100 | 15341656200 | 115600 | 115600 | 115700 | 115300 | 866 |
| 617 | 20240930 | 093000 | 15241607400 | 115600 | 115300 | 115600 | 114900 | 2308 |
| 618 | 20240930 | 092900 | 14975575400 | 115200 | 115300 | 115400 | 115100 | 697 |
| 619 | 20240930 | 092800 | 14895276300 | 115300 | 115400 | 115500 | 115200 | 1376 |
| 620 | 20240930 | 092700 | 14736519600 | 115500 | 115300 | 115500 | 115300 | 670 |
| 621 | 20240930 | 092600 | 14659221000 | 115400 | 115300 | 115400 | 114900 | 2152 |
| 622 | 20240930 | 092500 | 14411517000 | 115300 | 115000 | 115400 | 114900 | 899 |
| 623 | 20240930 | 092400 | 14308068200 | 115000 | 115300 | 115400 | 114900 | 1554 |
| 624 | 20240930 | 092300 | 14129187900 | 115300 | 115400 | 115800 | 115300 | 1131 |
| 625 | 20240930 | 092200 | 13998572400 | 115500 | 114900 | 115700 | 114800 | 1203 |
| 626 | 20240930 | 092100 | 13860013300 | 114900 | 115200 | 115300 | 114800 | 2092 |
| 627 | 20240930 | 092000 | 13619314300 | 115300 | 115100 | 115300 | 114800 | 4646 |
| 628 | 20240930 | 091900 | 13085276100 | 115100 | 115300 | 115400 | 114900 | 2174 |
| 629 | 20240930 | 091800 | 12835087400 | 115300 | 116100 | 116300 | 115300 | 3705 |
| 630 | 20240930 | 091700 | 12406384300 | 116300 | 116100 | 116400 | 116000 | 1356 |
| 631 | 20240930 | 091600 | 12248847100 | 116200 | 116700 | 116800 | 116000 | 7657 |
| 632 | 20240930 | 091500 | 11358816300 | 116800 | 116600 | 117000 | 116400 | 9037 |
| 633 | 20240930 | 091400 | 10303404200 | 116400 | 115500 | 116600 | 115400 | 4755 |
| 634 | 20240930 | 091300 | 9751952800 | 115500 | 115000 | 115500 | 114900 | 2573 |
| 635 | 20240930 | 091200 | 9455242000 | 115100 | 115000 | 115300 | 114400 | 2021 |
| 636 | 20240930 | 091100 | 9223040000 | 115100 | 114800 | 115400 | 114700 | 2301 |
| 637 | 20240930 | 091000 | 8958220400 | 114800 | 114900 | 114900 | 114300 | 2691 |
| 638 | 20240930 | 090900 | 8649687600 | 114900 | 114100 | 114900 | 114100 | 2024 |
| 639 | 20240930 | 090800 | 8417716300 | 114100 | 114800 | 114800 | 113900 | 2222 |
| 640 | 20240930 | 090700 | 8163695800 | 114800 | 114800 | 115200 | 114400 | 3575 |
| 641 | 20240930 | 090600 | 7753846300 | 114900 | 114300 | 115200 | 114300 | 4459 |
| 642 | 20240930 | 090500 | 7241929000 | 114300 | 113700 | 114300 | 113500 | 6346 |
| 643 | 20240930 | 090400 | 6519713700 | 113800 | 113700 | 114500 | 113200 | 4957 |
| 644 | 20240930 | 090300 | 5955465800 | 113900 | 114100 | 114200 | 113100 | 6398 |
| 645 | 20240930 | 090200 | 5229591900 | 114100 | 114900 | 115600 | 114000 | 7855 |
| 646 | 20240930 | 090100 | 4327987900 | 114800 | 117300 | 117900 | 113700 | 18965 |
| 647 | 20240930 | 090000 | 2120922200 | 117400 | 114400 | 117400 | 114400 | 18245 |