32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 194500 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 13769 |
| 3 | 20240422 | 194400 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20240422 | 194300 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20240422 | 194200 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20240422 | 194100 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20240422 | 194000 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20240422 | 193900 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20240422 | 193800 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20240422 | 193700 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20240422 | 193600 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20240422 | 193500 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20240422 | 193400 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20240422 | 193300 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20240422 | 193200 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20240422 | 193100 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20240422 | 193000 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20240422 | 192900 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20240422 | 192800 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20240422 | 192700 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20240422 | 192600 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20240422 | 192500 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20240422 | 192400 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20240422 | 192300 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20240422 | 192200 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20240422 | 192100 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20240422 | 192000 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20240422 | 191900 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20240422 | 191800 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20240422 | 191700 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20240422 | 191600 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20240422 | 191500 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 13769 |
| 33 | 20240422 | 191400 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20240422 | 191300 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20240422 | 191200 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20240422 | 191100 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20240422 | 191000 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20240422 | 190900 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20240422 | 190800 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20240422 | 190700 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20240422 | 190600 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20240422 | 190500 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20240422 | 190400 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20240422 | 190300 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20240422 | 190200 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20240422 | 190100 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20240422 | 190000 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20240422 | 185900 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20240422 | 185800 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20240422 | 185700 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20240422 | 185600 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20240422 | 185500 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20240422 | 185400 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20240422 | 185300 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20240422 | 185200 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20240422 | 185100 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20240422 | 185000 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20240422 | 184900 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20240422 | 184800 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20240422 | 184700 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20240422 | 184600 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20240422 | 184500 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 13769 |
| 63 | 20240422 | 184400 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20240422 | 184300 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20240422 | 184200 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20240422 | 184100 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20240422 | 184000 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20240422 | 183900 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20240422 | 183800 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20240422 | 183700 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20240422 | 183600 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20240422 | 183500 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20240422 | 183400 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20240422 | 183300 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20240422 | 183200 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20240422 | 183100 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20240422 | 183000 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20240422 | 182900 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20240422 | 182800 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20240422 | 182700 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20240422 | 182600 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20240422 | 182500 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20240422 | 182400 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20240422 | 182300 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20240422 | 182200 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20240422 | 182100 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20240422 | 182000 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20240422 | 181900 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20240422 | 181800 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20240422 | 181700 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20240422 | 181600 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20240422 | 181500 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 13769 |
| 93 | 20240422 | 181400 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20240422 | 181300 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20240422 | 181200 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20240422 | 181100 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20240422 | 181000 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20240422 | 180900 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20240422 | 180800 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20240422 | 180700 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20240422 | 180600 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20240422 | 180500 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20240422 | 180400 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20240422 | 180300 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20240422 | 180200 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20240422 | 180100 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20240422 | 180000 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20240422 | 175900 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20240422 | 175800 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20240422 | 175700 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20240422 | 175600 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20240422 | 175500 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20240422 | 175400 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20240422 | 175300 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20240422 | 175200 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20240422 | 175100 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20240422 | 175000 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20240422 | 174900 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20240422 | 174800 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20240422 | 174700 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20240422 | 174600 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20240422 | 174500 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 13769 |
| 123 | 20240422 | 174400 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20240422 | 174300 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20240422 | 174200 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20240422 | 174100 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20240422 | 174000 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20240422 | 173900 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20240422 | 173800 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20240422 | 173700 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20240422 | 173600 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20240422 | 173500 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20240422 | 173400 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20240422 | 173300 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20240422 | 173200 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20240422 | 173100 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20240422 | 173000 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20240422 | 172900 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20240422 | 172800 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20240422 | 172700 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20240422 | 172600 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20240422 | 172500 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20240422 | 172400 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20240422 | 172300 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20240422 | 172200 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20240422 | 172100 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20240422 | 172000 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20240422 | 171900 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20240422 | 171800 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20240422 | 171700 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20240422 | 171600 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20240422 | 171500 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 13769 |
| 153 | 20240422 | 171400 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20240422 | 171300 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20240422 | 171200 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20240422 | 171100 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20240422 | 171000 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20240422 | 170900 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20240422 | 170800 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20240422 | 170700 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20240422 | 170600 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20240422 | 170500 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20240422 | 170400 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20240422 | 170300 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20240422 | 170200 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20240422 | 170100 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20240422 | 170000 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20240422 | 165900 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20240422 | 165800 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20240422 | 165700 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20240422 | 165600 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20240422 | 165500 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20240422 | 165400 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20240422 | 165300 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20240422 | 165200 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20240422 | 165100 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20240422 | 165000 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20240422 | 164900 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20240422 | 164800 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20240422 | 164700 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20240422 | 164600 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20240422 | 164500 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 13769 |
| 183 | 20240422 | 164400 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20240422 | 164300 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20240422 | 164200 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20240422 | 164100 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20240422 | 164000 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20240422 | 163900 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20240422 | 163800 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20240422 | 163700 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20240422 | 163600 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20240422 | 163500 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20240422 | 163400 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20240422 | 163300 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20240422 | 163200 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20240422 | 163100 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20240422 | 163000 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20240422 | 162900 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20240422 | 162800 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20240422 | 162700 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20240422 | 162600 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20240422 | 162500 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20240422 | 162400 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20240422 | 162300 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20240422 | 162200 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20240422 | 162100 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20240422 | 162000 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20240422 | 161900 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20240422 | 161800 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20240422 | 161700 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20240422 | 161600 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20240422 | 161500 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 13769 |
| 213 | 20240422 | 161400 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20240422 | 161300 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20240422 | 161200 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20240422 | 161100 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20240422 | 161000 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20240422 | 160900 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20240422 | 160800 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20240422 | 160700 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20240422 | 160600 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20240422 | 160500 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20240422 | 160400 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20240422 | 160300 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20240422 | 160200 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20240422 | 160100 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20240422 | 160000 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20240422 | 155900 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20240422 | 155800 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20240422 | 155700 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20240422 | 155600 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20240422 | 155500 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20240422 | 155400 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20240422 | 155300 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20240422 | 155200 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20240422 | 155100 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20240422 | 155000 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20240422 | 154900 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20240422 | 154800 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20240422 | 154700 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20240422 | 154600 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20240422 | 154500 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 13769 |
| 243 | 20240422 | 154400 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20240422 | 154300 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 245 | 20240422 | 154200 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 246 | 20240422 | 154100 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 247 | 20240422 | 154000 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20240422 | 153900 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 249 | 20240422 | 153800 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20240422 | 153700 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20240422 | 153600 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20240422 | 153500 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 253 | 20240422 | 153400 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20240422 | 153300 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 255 | 20240422 | 153200 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 256 | 20240422 | 153100 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 0 |
| 257 | 20240422 | 153000 | 2134485915 | 2835 | 2835 | 2835 | 2835 | 13769 |
| 258 | 20240422 | 152900 | 2095450800 | 2820 | 2820 | 2820 | 2820 | 0 |
| 259 | 20240422 | 152800 | 2095450800 | 2820 | 2820 | 2820 | 2820 | 0 |
| 260 | 20240422 | 152700 | 2095450800 | 2820 | 2820 | 2820 | 2820 | 0 |
| 261 | 20240422 | 152600 | 2095450800 | 2820 | 2820 | 2820 | 2820 | 0 |
| 262 | 20240422 | 152500 | 2095450800 | 2820 | 2820 | 2820 | 2820 | 0 |
| 263 | 20240422 | 152400 | 2095450800 | 2820 | 2820 | 2820 | 2820 | 0 |
| 264 | 20240422 | 152300 | 2095450800 | 2820 | 2820 | 2820 | 2820 | 0 |
| 265 | 20240422 | 152200 | 2095450800 | 2820 | 2820 | 2820 | 2820 | 0 |
| 266 | 20240422 | 152100 | 2095450800 | 2820 | 2820 | 2820 | 2820 | 0 |
| 267 | 20240422 | 152000 | 2095450800 | 2820 | 2820 | 2820 | 2820 | 0 |
| 268 | 20240422 | 151900 | 2095450800 | 2820 | 2825 | 2825 | 2820 | 2028 |
| 269 | 20240422 | 151800 | 2089729340 | 2825 | 2825 | 2825 | 2825 | 1517 |
| 270 | 20240422 | 151700 | 2085443815 | 2820 | 2820 | 2820 | 2820 | 311 |
| 271 | 20240422 | 151600 | 2084566795 | 2820 | 2820 | 2820 | 2820 | 503 |
| 272 | 20240422 | 151500 | 2083148335 | 2820 | 2820 | 2820 | 2820 | 7535 |
| 273 | 20240422 | 151400 | 2061899635 | 2820 | 2820 | 2820 | 2820 | 64 |
| 274 | 20240422 | 151300 | 2061719155 | 2825 | 2825 | 2825 | 2820 | 534 |
| 275 | 20240422 | 151200 | 2060213105 | 2825 | 2825 | 2825 | 2825 | 1 |
| 276 | 20240422 | 151100 | 2060210280 | 2825 | 2825 | 2825 | 2825 | 67 |
| 277 | 20240422 | 151000 | 2060021005 | 2825 | 2825 | 2825 | 2825 | 0 |
| 278 | 20240422 | 150900 | 2060021005 | 2825 | 2825 | 2825 | 2825 | 2185 |
| 279 | 20240422 | 150800 | 2053848380 | 2825 | 2825 | 2825 | 2825 | 2066 |
| 280 | 20240422 | 150700 | 2048011930 | 2825 | 2830 | 2830 | 2825 | 55 |
| 281 | 20240422 | 150600 | 2047856380 | 2830 | 2820 | 2830 | 2820 | 1353 |
| 282 | 20240422 | 150500 | 2044030405 | 2820 | 2825 | 2825 | 2820 | 550 |
| 283 | 20240422 | 150400 | 2042476905 | 2825 | 2820 | 2825 | 2820 | 159 |
| 284 | 20240422 | 150300 | 2042027830 | 2820 | 2820 | 2825 | 2820 | 1976 |
| 285 | 20240422 | 150200 | 2036450510 | 2815 | 2815 | 2820 | 2815 | 186 |
| 286 | 20240422 | 150100 | 2035926150 | 2815 | 2815 | 2815 | 2815 | 0 |
| 287 | 20240422 | 150000 | 2035926150 | 2815 | 2815 | 2815 | 2815 | 411 |
| 288 | 20240422 | 145900 | 2034769185 | 2815 | 2815 | 2815 | 2810 | 1105 |
| 289 | 20240422 | 145800 | 2031663500 | 2815 | 2815 | 2815 | 2815 | 0 |
| 290 | 20240422 | 145700 | 2031663500 | 2815 | 2815 | 2815 | 2815 | 120 |
| 291 | 20240422 | 145600 | 2031325700 | 2815 | 2815 | 2815 | 2815 | 158 |
| 292 | 20240422 | 145500 | 2030880930 | 2815 | 2810 | 2815 | 2810 | 806 |
| 293 | 20240422 | 145400 | 2028612065 | 2815 | 2815 | 2815 | 2815 | 248 |
| 294 | 20240422 | 145300 | 2027913945 | 2815 | 2815 | 2815 | 2815 | 1035 |
| 295 | 20240422 | 145200 | 2025000420 | 2820 | 2825 | 2825 | 2820 | 496 |
| 296 | 20240422 | 145100 | 2023601675 | 2820 | 2820 | 2820 | 2820 | 155 |
| 297 | 20240422 | 145000 | 2023164575 | 2820 | 2815 | 2820 | 2815 | 546 |
| 298 | 20240422 | 144900 | 2021627575 | 2810 | 2810 | 2810 | 2810 | 5915 |
| 299 | 20240422 | 144800 | 2005006425 | 2805 | 2805 | 2805 | 2805 | 1152 |
| 300 | 20240422 | 144700 | 2001775065 | 2805 | 2800 | 2805 | 2800 | 51 |
| 301 | 20240422 | 144600 | 2001632260 | 2800 | 2800 | 2800 | 2800 | 0 |
| 302 | 20240422 | 144500 | 2001632260 | 2800 | 2800 | 2800 | 2800 | 100 |
| 303 | 20240422 | 144400 | 2001352260 | 2800 | 2795 | 2800 | 2795 | 427 |
| 304 | 20240422 | 144300 | 2000156745 | 2795 | 2800 | 2800 | 2795 | 1514 |
| 305 | 20240422 | 144200 | 1995919265 | 2800 | 2800 | 2800 | 2800 | 52 |
| 306 | 20240422 | 144100 | 1995773665 | 2800 | 2800 | 2800 | 2800 | 266 |
| 307 | 20240422 | 144000 | 1995028865 | 2800 | 2810 | 2810 | 2800 | 184 |
| 308 | 20240422 | 143900 | 1994512745 | 2800 | 2800 | 2800 | 2800 | 2933 |
| 309 | 20240422 | 143800 | 1986300345 | 2800 | 2805 | 2805 | 2800 | 8787 |
| 310 | 20240422 | 143700 | 1961678795 | 2805 | 2810 | 2810 | 2805 | 2726 |
| 311 | 20240422 | 143600 | 1954032360 | 2810 | 2805 | 2810 | 2805 | 934 |
| 312 | 20240422 | 143500 | 1951408360 | 2805 | 2805 | 2805 | 2805 | 159 |
| 313 | 20240422 | 143400 | 1950962365 | 2805 | 2805 | 2805 | 2800 | 1591 |
| 314 | 20240422 | 143300 | 1946505725 | 2805 | 2805 | 2805 | 2800 | 342 |
| 315 | 20240422 | 143200 | 1945547150 | 2805 | 2805 | 2805 | 2805 | 21 |
| 316 | 20240422 | 143100 | 1945488245 | 2805 | 2805 | 2805 | 2805 | 660 |
| 317 | 20240422 | 143000 | 1943636945 | 2800 | 2800 | 2800 | 2800 | 0 |
| 318 | 20240422 | 142900 | 1943636945 | 2800 | 2805 | 2805 | 2800 | 20273 |
| 319 | 20240422 | 142800 | 1886868495 | 2800 | 2805 | 2805 | 2800 | 940 |
| 320 | 20240422 | 142700 | 1884235795 | 2805 | 2805 | 2805 | 2805 | 2 |
| 321 | 20240422 | 142600 | 1884230185 | 2805 | 2805 | 2805 | 2805 | 323 |
| 322 | 20240422 | 142500 | 1883324170 | 2800 | 2805 | 2805 | 2800 | 1337 |
| 323 | 20240422 | 142400 | 1879578575 | 2800 | 2810 | 2810 | 2800 | 375 |
| 324 | 20240422 | 142300 | 1878524950 | 2810 | 2810 | 2810 | 2810 | 1 |
| 325 | 20240422 | 142200 | 1878522140 | 2800 | 2805 | 2805 | 2800 | 6632 |
| 326 | 20240422 | 142100 | 1859921805 | 2810 | 2805 | 2810 | 2805 | 1324 |
| 327 | 20240422 | 142000 | 1856207960 | 2805 | 2800 | 2805 | 2800 | 765 |
| 328 | 20240422 | 141900 | 1854062610 | 2810 | 2810 | 2810 | 2810 | 5 |
| 329 | 20240422 | 141800 | 1854048560 | 2805 | 2805 | 2805 | 2805 | 300 |
| 330 | 20240422 | 141700 | 1853207060 | 2805 | 2800 | 2805 | 2800 | 61 |
| 331 | 20240422 | 141600 | 1853035960 | 2800 | 2800 | 2800 | 2800 | 249 |
| 332 | 20240422 | 141500 | 1852338760 | 2805 | 2800 | 2805 | 2800 | 105 |
| 333 | 20240422 | 141400 | 1852044735 | 2805 | 2805 | 2805 | 2805 | 14 |
| 334 | 20240422 | 141300 | 1852005465 | 2805 | 2805 | 2805 | 2805 | 50 |
| 335 | 20240422 | 141200 | 1851865215 | 2805 | 2805 | 2805 | 2805 | 0 |
| 336 | 20240422 | 141100 | 1851865215 | 2805 | 2805 | 2805 | 2805 | 0 |
| 337 | 20240422 | 141000 | 1851865215 | 2805 | 2805 | 2805 | 2805 | 0 |
| 338 | 20240422 | 140900 | 1851865215 | 2805 | 2805 | 2805 | 2805 | 0 |
| 339 | 20240422 | 140800 | 1851865215 | 2805 | 2805 | 2805 | 2805 | 187 |
| 340 | 20240422 | 140700 | 1851340680 | 2805 | 2805 | 2805 | 2805 | 4899 |
| 341 | 20240422 | 140600 | 1837598985 | 2810 | 2805 | 2810 | 2805 | 1164 |
| 342 | 20240422 | 140500 | 1834331415 | 2810 | 2810 | 2810 | 2810 | 40 |
| 343 | 20240422 | 140400 | 1834219015 | 2810 | 2810 | 2810 | 2810 | 916 |
| 344 | 20240422 | 140300 | 1831645055 | 2810 | 2810 | 2810 | 2810 | 0 |
| 345 | 20240422 | 140200 | 1831645055 | 2810 | 2810 | 2810 | 2810 | 0 |
| 346 | 20240422 | 140100 | 1831645055 | 2810 | 2810 | 2810 | 2810 | 110 |
| 347 | 20240422 | 140000 | 1831335955 | 2810 | 2805 | 2810 | 2805 | 120 |
| 348 | 20240422 | 135900 | 1830999350 | 2805 | 2805 | 2805 | 2805 | 250 |
| 349 | 20240422 | 135800 | 1830298100 | 2805 | 2810 | 2810 | 2805 | 1236 |
| 350 | 20240422 | 135700 | 1826830495 | 2810 | 2810 | 2810 | 2810 | 0 |
| 351 | 20240422 | 135600 | 1826830495 | 2810 | 2815 | 2815 | 2810 | 1085 |
| 352 | 20240422 | 135500 | 1823778870 | 2820 | 2820 | 2820 | 2820 | 0 |
| 353 | 20240422 | 135400 | 1823778870 | 2820 | 2820 | 2820 | 2820 | 0 |
| 354 | 20240422 | 135300 | 1823778870 | 2820 | 2820 | 2820 | 2820 | 50 |
| 355 | 20240422 | 135200 | 1823637870 | 2825 | 2825 | 2825 | 2825 | 86 |
| 356 | 20240422 | 135100 | 1823394920 | 2825 | 2825 | 2825 | 2825 | 500 |
| 357 | 20240422 | 135000 | 1821982420 | 2825 | 2820 | 2825 | 2820 | 815 |
| 358 | 20240422 | 134900 | 1819682790 | 2820 | 2820 | 2820 | 2820 | 100 |
| 359 | 20240422 | 134800 | 1819400790 | 2810 | 2810 | 2810 | 2810 | 486 |
| 360 | 20240422 | 134700 | 1818035130 | 2810 | 2810 | 2810 | 2810 | 21 |
| 361 | 20240422 | 134600 | 1817976120 | 2810 | 2805 | 2810 | 2805 | 1371 |
| 362 | 20240422 | 134500 | 1814128945 | 2805 | 2810 | 2810 | 2805 | 2514 |
| 363 | 20240422 | 134400 | 1807077105 | 2805 | 2805 | 2805 | 2805 | 48 |
| 364 | 20240422 | 134300 | 1806942465 | 2810 | 2810 | 2810 | 2810 | 2 |
| 365 | 20240422 | 134200 | 1806936845 | 2810 | 2810 | 2810 | 2810 | 100 |
| 366 | 20240422 | 134100 | 1806655845 | 2805 | 2805 | 2805 | 2805 | 380 |
| 367 | 20240422 | 134000 | 1805589945 | 2805 | 2805 | 2805 | 2805 | 241 |
| 368 | 20240422 | 133900 | 1804913940 | 2805 | 2810 | 2810 | 2805 | 983 |
| 369 | 20240422 | 133800 | 1802154580 | 2810 | 2820 | 2820 | 2810 | 916 |
| 370 | 20240422 | 133700 | 1799579620 | 2815 | 2820 | 2820 | 2815 | 4751 |
| 371 | 20240422 | 133600 | 1786183890 | 2825 | 2830 | 2830 | 2825 | 30 |
| 372 | 20240422 | 133500 | 1786099040 | 2820 | 2825 | 2825 | 2820 | 730 |
| 373 | 20240422 | 133400 | 1784038050 | 2825 | 2830 | 2830 | 2825 | 3118 |
| 374 | 20240422 | 133300 | 1775229390 | 2830 | 2830 | 2830 | 2830 | 200 |
| 375 | 20240422 | 133200 | 1774663390 | 2830 | 2825 | 2830 | 2825 | 50 |
| 376 | 20240422 | 133100 | 1774522090 | 2830 | 2830 | 2830 | 2830 | 0 |
| 377 | 20240422 | 133000 | 1774522090 | 2830 | 2835 | 2835 | 2830 | 2100 |
| 378 | 20240422 | 132900 | 1768577845 | 2835 | 2835 | 2835 | 2835 | 1754 |
| 379 | 20240422 | 132800 | 1763605255 | 2835 | 2830 | 2835 | 2830 | 599 |
| 380 | 20240422 | 132700 | 1761909145 | 2835 | 2830 | 2835 | 2830 | 188 |
| 381 | 20240422 | 132600 | 1761376190 | 2835 | 2835 | 2835 | 2835 | 0 |
| 382 | 20240422 | 132500 | 1761376190 | 2835 | 2835 | 2835 | 2835 | 50 |
| 383 | 20240422 | 132400 | 1761234440 | 2825 | 2830 | 2830 | 2825 | 2028 |
| 384 | 20240422 | 132300 | 1755499755 | 2830 | 2830 | 2830 | 2830 | 427 |
| 385 | 20240422 | 132200 | 1754291345 | 2840 | 2830 | 2840 | 2825 | 33 |
| 386 | 20240422 | 132100 | 1754197820 | 2830 | 2840 | 2840 | 2830 | 6795 |
| 387 | 20240422 | 132000 | 1734951720 | 2840 | 2845 | 2845 | 2840 | 147 |
| 388 | 20240422 | 131900 | 1734533570 | 2835 | 2845 | 2845 | 2835 | 706 |
| 389 | 20240422 | 131800 | 1732526100 | 2845 | 2845 | 2845 | 2845 | 201 |
| 390 | 20240422 | 131700 | 1731954255 | 2840 | 2840 | 2840 | 2840 | 3338 |
| 391 | 20240422 | 131600 | 1722474335 | 2835 | 2835 | 2835 | 2835 | 600 |
| 392 | 20240422 | 131500 | 1720773335 | 2835 | 2830 | 2835 | 2830 | 2791 |
| 393 | 20240422 | 131400 | 1712861100 | 2830 | 2830 | 2830 | 2830 | 1221 |
| 394 | 20240422 | 131300 | 1709405670 | 2830 | 2830 | 2830 | 2830 | 2501 |
| 395 | 20240422 | 131200 | 1702327840 | 2830 | 2835 | 2835 | 2830 | 550 |
| 396 | 20240422 | 131100 | 1700769840 | 2835 | 2835 | 2835 | 2835 | 200 |
| 397 | 20240422 | 131000 | 1700202840 | 2830 | 2835 | 2835 | 2830 | 896 |
| 398 | 20240422 | 130900 | 1697667010 | 2835 | 2830 | 2835 | 2830 | 99 |
| 399 | 20240422 | 130800 | 1697386755 | 2830 | 2830 | 2830 | 2830 | 311 |
| 400 | 20240422 | 130700 | 1696506625 | 2830 | 2830 | 2830 | 2830 | 101 |
| 401 | 20240422 | 130600 | 1696220795 | 2825 | 2825 | 2825 | 2825 | 1000 |
| 402 | 20240422 | 130500 | 1693395795 | 2825 | 2825 | 2825 | 2825 | 0 |
| 403 | 20240422 | 130400 | 1693395795 | 2825 | 2830 | 2830 | 2825 | 230 |
| 404 | 20240422 | 130300 | 1692744995 | 2830 | 2825 | 2830 | 2825 | 562 |
| 405 | 20240422 | 130200 | 1691156345 | 2825 | 2825 | 2830 | 2825 | 772 |
| 406 | 20240422 | 130100 | 1688974765 | 2825 | 2840 | 2840 | 2825 | 5118 |
| 407 | 20240422 | 130000 | 1674500015 | 2825 | 2840 | 2840 | 2825 | 2594 |
| 408 | 20240422 | 125900 | 1667152160 | 2840 | 2850 | 2850 | 2840 | 4082 |
| 409 | 20240422 | 125800 | 1655543660 | 2850 | 2820 | 2855 | 2820 | 17833 |
| 410 | 20240422 | 125700 | 1604881825 | 2815 | 2815 | 2815 | 2815 | 501 |
| 411 | 20240422 | 125600 | 1603471510 | 2815 | 2815 | 2820 | 2815 | 154 |
| 412 | 20240422 | 125500 | 1603037835 | 2820 | 2820 | 2820 | 2820 | 200 |
| 413 | 20240422 | 125400 | 1602473835 | 2815 | 2815 | 2815 | 2815 | 2688 |
| 414 | 20240422 | 125300 | 1594907115 | 2815 | 2815 | 2815 | 2815 | 1 |
| 415 | 20240422 | 125200 | 1594904300 | 2820 | 2820 | 2820 | 2820 | 101 |
| 416 | 20240422 | 125100 | 1594619480 | 2815 | 2800 | 2815 | 2800 | 1014 |
| 417 | 20240422 | 125000 | 1591768820 | 2800 | 2815 | 2815 | 2800 | 4805 |
| 418 | 20240422 | 124900 | 1578277890 | 2815 | 2820 | 2820 | 2815 | 360 |
| 419 | 20240422 | 124800 | 1577264190 | 2820 | 2820 | 2820 | 2820 | 1221 |
| 420 | 20240422 | 124700 | 1573820970 | 2825 | 2825 | 2825 | 2825 | 205 |
| 421 | 20240422 | 124600 | 1573241845 | 2825 | 2825 | 2825 | 2825 | 37 |
| 422 | 20240422 | 124500 | 1573137320 | 2825 | 2830 | 2830 | 2825 | 42 |
| 423 | 20240422 | 124400 | 1573018660 | 2830 | 2825 | 2830 | 2825 | 804 |
| 424 | 20240422 | 124300 | 1570747340 | 2830 | 2825 | 2830 | 2825 | 250 |
| 425 | 20240422 | 124200 | 1570040090 | 2830 | 2830 | 2830 | 2830 | 401 |
| 426 | 20240422 | 124100 | 1568905260 | 2830 | 2830 | 2830 | 2830 | 1258 |
| 427 | 20240422 | 124000 | 1565345120 | 2830 | 2835 | 2835 | 2830 | 1107 |
| 428 | 20240422 | 123900 | 1562207275 | 2835 | 2835 | 2835 | 2835 | 0 |
| 429 | 20240422 | 123800 | 1562207275 | 2835 | 2835 | 2835 | 2835 | 21 |
| 430 | 20240422 | 123700 | 1562147740 | 2835 | 2830 | 2835 | 2830 | 66 |
| 431 | 20240422 | 123600 | 1561960955 | 2830 | 2835 | 2835 | 2830 | 702 |
| 432 | 20240422 | 123500 | 1559971785 | 2830 | 2825 | 2830 | 2825 | 1682 |
| 433 | 20240422 | 123400 | 1555211750 | 2825 | 2825 | 2825 | 2825 | 15 |
| 434 | 20240422 | 123300 | 1555169375 | 2820 | 2830 | 2830 | 2820 | 520 |
| 435 | 20240422 | 123200 | 1553702775 | 2830 | 2830 | 2830 | 2830 | 9 |
| 436 | 20240422 | 123100 | 1553677305 | 2830 | 2830 | 2830 | 2830 | 2275 |
| 437 | 20240422 | 123000 | 1547239055 | 2830 | 2830 | 2830 | 2830 | 625 |
| 438 | 20240422 | 122900 | 1545470305 | 2830 | 2830 | 2830 | 2830 | 515 |
| 439 | 20240422 | 122800 | 1544012855 | 2815 | 2815 | 2815 | 2815 | 0 |
| 440 | 20240422 | 122700 | 1544012855 | 2815 | 2815 | 2815 | 2815 | 0 |
| 441 | 20240422 | 122600 | 1544012855 | 2815 | 2835 | 2835 | 2815 | 4565 |
| 442 | 20240422 | 122500 | 1531117690 | 2830 | 2835 | 2835 | 2830 | 1408 |
| 443 | 20240422 | 122400 | 1527130550 | 2835 | 2835 | 2835 | 2835 | 37 |
| 444 | 20240422 | 122300 | 1527025655 | 2830 | 2830 | 2830 | 2830 | 508 |
| 445 | 20240422 | 122200 | 1525588015 | 2830 | 2825 | 2830 | 2825 | 953 |
| 446 | 20240422 | 122100 | 1522892525 | 2825 | 2825 | 2825 | 2815 | 779 |
| 447 | 20240422 | 122000 | 1520692730 | 2825 | 2820 | 2825 | 2820 | 1272 |
| 448 | 20240422 | 121900 | 1517101485 | 2815 | 2815 | 2815 | 2815 | 109 |
| 449 | 20240422 | 121800 | 1516794650 | 2815 | 2815 | 2815 | 2815 | 300 |
| 450 | 20240422 | 121700 | 1515950150 | 2815 | 2810 | 2815 | 2810 | 262 |
| 451 | 20240422 | 121600 | 1515213325 | 2810 | 2810 | 2810 | 2810 | 70 |
| 452 | 20240422 | 121500 | 1515016625 | 2810 | 2810 | 2810 | 2810 | 10 |
| 453 | 20240422 | 121400 | 1514988525 | 2800 | 2800 | 2800 | 2800 | 480 |
| 454 | 20240422 | 121300 | 1513644525 | 2800 | 2800 | 2800 | 2800 | 1000 |
| 455 | 20240422 | 121200 | 1510844525 | 2800 | 2800 | 2800 | 2800 | 100 |
| 456 | 20240422 | 121100 | 1510564525 | 2800 | 2800 | 2800 | 2800 | 102 |
| 457 | 20240422 | 121000 | 1510278925 | 2810 | 2810 | 2810 | 2810 | 367 |
| 458 | 20240422 | 120900 | 1509247655 | 2810 | 2810 | 2810 | 2810 | 0 |
| 459 | 20240422 | 120800 | 1509247655 | 2810 | 2810 | 2810 | 2810 | 28 |
| 460 | 20240422 | 120700 | 1509168975 | 2810 | 2810 | 2810 | 2810 | 0 |
| 461 | 20240422 | 120600 | 1509168975 | 2810 | 2810 | 2810 | 2810 | 1298 |
| 462 | 20240422 | 120500 | 1505521595 | 2810 | 2810 | 2810 | 2810 | 7 |
| 463 | 20240422 | 120400 | 1505501925 | 2810 | 2800 | 2810 | 2800 | 101 |
| 464 | 20240422 | 120300 | 1505218300 | 2810 | 2810 | 2810 | 2810 | 0 |
| 465 | 20240422 | 120200 | 1505218300 | 2810 | 2810 | 2810 | 2810 | 390 |
| 466 | 20240422 | 120100 | 1504122400 | 2810 | 2810 | 2810 | 2810 | 700 |
| 467 | 20240422 | 120000 | 1502155400 | 2800 | 2800 | 2805 | 2800 | 651 |
| 468 | 20240422 | 115900 | 1500329850 | 2795 | 2805 | 2805 | 2795 | 1073 |
| 469 | 20240422 | 115800 | 1497326705 | 2810 | 2810 | 2810 | 2810 | 1 |
| 470 | 20240422 | 115700 | 1497323895 | 2805 | 2805 | 2805 | 2805 | 0 |
| 471 | 20240422 | 115600 | 1497323895 | 2805 | 2805 | 2805 | 2805 | 1 |
| 472 | 20240422 | 115500 | 1497321090 | 2795 | 2820 | 2820 | 2795 | 4202 |
| 473 | 20240422 | 115400 | 1485551675 | 2820 | 2815 | 2820 | 2815 | 2727 |
| 474 | 20240422 | 115300 | 1477861785 | 2805 | 2810 | 2810 | 2805 | 1300 |
| 475 | 20240422 | 115200 | 1474210285 | 2810 | 2810 | 2810 | 2810 | 264 |
| 476 | 20240422 | 115100 | 1473468445 | 2810 | 2810 | 2810 | 2810 | 1 |
| 477 | 20240422 | 115000 | 1473465635 | 2805 | 2810 | 2810 | 2805 | 1394 |
| 478 | 20240422 | 114900 | 1469549995 | 2810 | 2800 | 2810 | 2800 | 196 |
| 479 | 20240422 | 114800 | 1469000215 | 2805 | 2805 | 2805 | 2805 | 0 |
| 480 | 20240422 | 114700 | 1469000215 | 2805 | 2805 | 2805 | 2805 | 237 |
| 481 | 20240422 | 114600 | 1468335430 | 2805 | 2805 | 2805 | 2805 | 435 |
| 482 | 20240422 | 114500 | 1467115255 | 2805 | 2805 | 2805 | 2805 | 0 |
| 483 | 20240422 | 114400 | 1467115255 | 2805 | 2800 | 2810 | 2800 | 1003 |
| 484 | 20240422 | 114300 | 1464306835 | 2800 | 2800 | 2805 | 2800 | 3087 |
| 485 | 20240422 | 114200 | 1455661265 | 2795 | 2795 | 2795 | 2795 | 80 |
| 486 | 20240422 | 114100 | 1455437665 | 2800 | 2800 | 2800 | 2800 | 3 |
| 487 | 20240422 | 114000 | 1455429265 | 2800 | 2800 | 2800 | 2800 | 11 |
| 488 | 20240422 | 113900 | 1455398465 | 2805 | 2805 | 2805 | 2800 | 402 |
| 489 | 20240422 | 113800 | 1454271015 | 2800 | 2805 | 2805 | 2800 | 230 |
| 490 | 20240422 | 113700 | 1453626915 | 2805 | 2805 | 2805 | 2805 | 10 |
| 491 | 20240422 | 113600 | 1453598865 | 2805 | 2805 | 2805 | 2805 | 0 |
| 492 | 20240422 | 113500 | 1453598865 | 2805 | 2805 | 2805 | 2800 | 621 |
| 493 | 20240422 | 113400 | 1451856970 | 2805 | 2805 | 2805 | 2805 | 51 |
| 494 | 20240422 | 113300 | 1451713915 | 2800 | 2800 | 2800 | 2800 | 749 |
| 495 | 20240422 | 113200 | 1449616715 | 2795 | 2795 | 2795 | 2795 | 252 |
| 496 | 20240422 | 113100 | 1448912375 | 2800 | 2800 | 2800 | 2800 | 1 |
| 497 | 20240422 | 113000 | 1448909575 | 2795 | 2795 | 2795 | 2795 | 0 |
| 498 | 20240422 | 112900 | 1448909575 | 2795 | 2795 | 2795 | 2795 | 3186 |
| 499 | 20240422 | 112800 | 1440004705 | 2795 | 2795 | 2800 | 2795 | 431 |
| 500 | 20240422 | 112700 | 1438800055 | 2800 | 2795 | 2800 | 2795 | 3501 |
| 501 | 20240422 | 112600 | 1429014755 | 2800 | 2795 | 2800 | 2795 | 449 |
| 502 | 20240422 | 112500 | 1427759300 | 2795 | 2795 | 2795 | 2795 | 83 |
| 503 | 20240422 | 112400 | 1427527315 | 2800 | 2800 | 2800 | 2800 | 102 |
| 504 | 20240422 | 112300 | 1427241715 | 2800 | 2795 | 2800 | 2795 | 22 |
| 505 | 20240422 | 112200 | 1427180175 | 2795 | 2800 | 2800 | 2795 | 150 |
| 506 | 20240422 | 112100 | 1426760425 | 2800 | 2805 | 2805 | 2800 | 150 |
| 507 | 20240422 | 112000 | 1426339925 | 2805 | 2795 | 2805 | 2795 | 1250 |
| 508 | 20240422 | 111900 | 1422845675 | 2795 | 2795 | 2795 | 2795 | 54 |
| 509 | 20240422 | 111800 | 1422694745 | 2795 | 2795 | 2795 | 2795 | 170 |
| 510 | 20240422 | 111700 | 1422219595 | 2795 | 2800 | 2800 | 2795 | 4000 |
| 511 | 20240422 | 111600 | 1411021005 | 2800 | 2805 | 2805 | 2800 | 418 |
| 512 | 20240422 | 111500 | 1409850265 | 2800 | 2800 | 2800 | 2800 | 208 |
| 513 | 20240422 | 111400 | 1409267865 | 2800 | 2805 | 2810 | 2800 | 635 |
| 514 | 20240422 | 111300 | 1407489185 | 2800 | 2805 | 2805 | 2800 | 600 |
| 515 | 20240422 | 111200 | 1405808685 | 2805 | 2805 | 2805 | 2805 | 1485 |
| 516 | 20240422 | 111100 | 1401643260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 517 | 20240422 | 111000 | 1401643260 | 2810 | 2810 | 2810 | 2810 | 0 |
| 518 | 20240422 | 110900 | 1401643260 | 2810 | 2805 | 2810 | 2805 | 358 |
| 519 | 20240422 | 110800 | 1400639065 | 2805 | 2805 | 2805 | 2805 | 116 |
| 520 | 20240422 | 110700 | 1400313685 | 2810 | 2810 | 2810 | 2810 | 8 |
| 521 | 20240422 | 110600 | 1400291205 | 2810 | 2820 | 2820 | 2810 | 627 |
| 522 | 20240422 | 110500 | 1398525425 | 2825 | 2820 | 2825 | 2820 | 178 |
| 523 | 20240422 | 110400 | 1398023120 | 2820 | 2815 | 2820 | 2815 | 1563 |
| 524 | 20240422 | 110300 | 1393618245 | 2820 | 2820 | 2820 | 2820 | 4500 |
| 525 | 20240422 | 110200 | 1380928245 | 2820 | 2815 | 2820 | 2815 | 1706 |
| 526 | 20240422 | 110100 | 1376125805 | 2815 | 2815 | 2815 | 2815 | 7 |
| 527 | 20240422 | 110000 | 1376106100 | 2810 | 2810 | 2810 | 2810 | 2 |
| 528 | 20240422 | 105900 | 1376100480 | 2810 | 2810 | 2810 | 2810 | 2532 |
| 529 | 20240422 | 105800 | 1368985560 | 2810 | 2810 | 2810 | 2810 | 5 |
| 530 | 20240422 | 105700 | 1368971510 | 2810 | 2805 | 2810 | 2805 | 6 |
| 531 | 20240422 | 105600 | 1368954675 | 2810 | 2805 | 2810 | 2805 | 1485 |
| 532 | 20240422 | 105500 | 1364788675 | 2800 | 2800 | 2800 | 2800 | 399 |
| 533 | 20240422 | 105400 | 1363671475 | 2795 | 2795 | 2795 | 2795 | 1000 |
| 534 | 20240422 | 105300 | 1360876475 | 2795 | 2795 | 2795 | 2795 | 300 |
| 535 | 20240422 | 105200 | 1360037975 | 2800 | 2800 | 2800 | 2800 | 395 |
| 536 | 20240422 | 105100 | 1358931975 | 2800 | 2800 | 2805 | 2800 | 48 |
| 537 | 20240422 | 105000 | 1358797570 | 2800 | 2800 | 2805 | 2800 | 2980 |
| 538 | 20240422 | 104900 | 1350453560 | 2800 | 2800 | 2800 | 2800 | 1035 |
| 539 | 20240422 | 104800 | 1347555560 | 2805 | 2805 | 2805 | 2805 | 1 |
| 540 | 20240422 | 104700 | 1347552755 | 2800 | 2805 | 2805 | 2800 | 1167 |
| 541 | 20240422 | 104600 | 1344285150 | 2800 | 2800 | 2805 | 2800 | 1259 |
| 542 | 20240422 | 104500 | 1340754950 | 2805 | 2805 | 2805 | 2805 | 268 |
| 543 | 20240422 | 104400 | 1340003210 | 2805 | 2805 | 2805 | 2805 | 120 |
| 544 | 20240422 | 104300 | 1339666610 | 2805 | 2805 | 2805 | 2800 | 1088 |
| 545 | 20240422 | 104200 | 1336614775 | 2805 | 2805 | 2805 | 2805 | 180 |
| 546 | 20240422 | 104100 | 1336109875 | 2805 | 2800 | 2805 | 2800 | 521 |
| 547 | 20240422 | 104000 | 1334650980 | 2800 | 2800 | 2800 | 2800 | 27 |
| 548 | 20240422 | 103900 | 1334575380 | 2805 | 2800 | 2805 | 2800 | 582 |
| 549 | 20240422 | 103800 | 1332945630 | 2790 | 2795 | 2795 | 2790 | 1518 |
| 550 | 20240422 | 103700 | 1328705055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 551 | 20240422 | 103600 | 1328705055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 552 | 20240422 | 103500 | 1328705055 | 2795 | 2790 | 2800 | 2790 | 601 |
| 553 | 20240422 | 103400 | 1327027000 | 2790 | 2790 | 2795 | 2790 | 1856 |
| 554 | 20240422 | 103300 | 1321848260 | 2795 | 2795 | 2795 | 2795 | 606 |
| 555 | 20240422 | 103200 | 1320154490 | 2790 | 2795 | 2795 | 2790 | 2156 |
| 556 | 20240422 | 103100 | 1314137570 | 2795 | 2790 | 2795 | 2790 | 1479 |
| 557 | 20240422 | 103000 | 1310003795 | 2795 | 2800 | 2800 | 2780 | 18509 |
| 558 | 20240422 | 102900 | 1258519810 | 2805 | 2795 | 2805 | 2790 | 2189 |
| 559 | 20240422 | 102800 | 1252409975 | 2795 | 2795 | 2795 | 2790 | 582 |
| 560 | 20240422 | 102700 | 1250783775 | 2790 | 2790 | 2795 | 2790 | 760 |
| 561 | 20240422 | 102600 | 1248663270 | 2790 | 2795 | 2795 | 2780 | 15352 |
| 562 | 20240422 | 102500 | 1205837730 | 2800 | 2820 | 2820 | 2800 | 5763 |
| 563 | 20240422 | 102400 | 1189699290 | 2805 | 2815 | 2820 | 2805 | 5393 |
| 564 | 20240422 | 102300 | 1174560120 | 2815 | 2815 | 2815 | 2815 | 960 |
| 565 | 20240422 | 102200 | 1171857720 | 2820 | 2820 | 2820 | 2820 | 100 |
| 566 | 20240422 | 102100 | 1171575720 | 2830 | 2835 | 2835 | 2830 | 570 |
| 567 | 20240422 | 102000 | 1169962270 | 2830 | 2830 | 2830 | 2810 | 4987 |
| 568 | 20240422 | 101900 | 1155890140 | 2830 | 2830 | 2830 | 2830 | 95 |
| 569 | 20240422 | 101800 | 1155621290 | 2830 | 2820 | 2830 | 2820 | 1059 |
| 570 | 20240422 | 101700 | 1152634765 | 2820 | 2835 | 2835 | 2820 | 1432 |
| 571 | 20240422 | 101600 | 1148589360 | 2825 | 2830 | 2830 | 2825 | 35 |
| 572 | 20240422 | 101500 | 1148490435 | 2825 | 2835 | 2835 | 2825 | 1682 |
| 573 | 20240422 | 101400 | 1143733415 | 2835 | 2840 | 2840 | 2835 | 54 |
| 574 | 20240422 | 101300 | 1143580305 | 2840 | 2840 | 2840 | 2840 | 2734 |
| 575 | 20240422 | 101200 | 1135815745 | 2840 | 2840 | 2840 | 2840 | 1451 |
| 576 | 20240422 | 101100 | 1131694905 | 2840 | 2840 | 2840 | 2840 | 973 |
| 577 | 20240422 | 101000 | 1128931585 | 2840 | 2830 | 2840 | 2830 | 223 |
| 578 | 20240422 | 100900 | 1128299265 | 2830 | 2840 | 2840 | 2830 | 1434 |
| 579 | 20240422 | 100800 | 1124240955 | 2840 | 2830 | 2840 | 2830 | 1320 |
| 580 | 20240422 | 100700 | 1120495155 | 2840 | 2840 | 2840 | 2835 | 12063 |
| 581 | 20240422 | 100600 | 1086261235 | 2840 | 2840 | 2840 | 2835 | 2203 |
| 582 | 20240422 | 100500 | 1080004760 | 2840 | 2840 | 2840 | 2840 | 2190 |
| 583 | 20240422 | 100400 | 1073785160 | 2840 | 2845 | 2845 | 2840 | 5024 |
| 584 | 20240422 | 100300 | 1059506400 | 2845 | 2840 | 2845 | 2840 | 2992 |
| 585 | 20240422 | 100200 | 1051007870 | 2840 | 2835 | 2840 | 2835 | 1943 |
| 586 | 20240422 | 100100 | 1045495220 | 2830 | 2830 | 2830 | 2830 | 244 |
| 587 | 20240422 | 100000 | 1044804700 | 2830 | 2830 | 2830 | 2830 | 906 |
| 588 | 20240422 | 095900 | 1042240720 | 2830 | 2830 | 2830 | 2830 | 1434 |
| 589 | 20240422 | 095800 | 1038182500 | 2835 | 2835 | 2835 | 2835 | 114 |
| 590 | 20240422 | 095700 | 1037859310 | 2835 | 2835 | 2835 | 2835 | 1172 |
| 591 | 20240422 | 095600 | 1034536690 | 2830 | 2830 | 2830 | 2830 | 84 |
| 592 | 20240422 | 095500 | 1034298970 | 2830 | 2830 | 2830 | 2810 | 3759 |
| 593 | 20240422 | 095400 | 1023696565 | 2830 | 2830 | 2830 | 2830 | 2162 |
| 594 | 20240422 | 095300 | 1017578105 | 2830 | 2835 | 2835 | 2830 | 1370 |
| 595 | 20240422 | 095200 | 1013694160 | 2835 | 2835 | 2835 | 2835 | 371 |
| 596 | 20240422 | 095100 | 1012642375 | 2835 | 2835 | 2835 | 2835 | 105 |
| 597 | 20240422 | 095000 | 1012344700 | 2835 | 2835 | 2835 | 2835 | 100 |
| 598 | 20240422 | 094900 | 1012061200 | 2835 | 2830 | 2835 | 2820 | 2935 |
| 599 | 20240422 | 094800 | 1003745730 | 2830 | 2835 | 2840 | 2805 | 9524 |
| 600 | 20240422 | 094700 | 976853235 | 2840 | 2835 | 2840 | 2835 | 2740 |
| 601 | 20240422 | 094600 | 969076745 | 2835 | 2840 | 2845 | 2835 | 7362 |
| 602 | 20240422 | 094500 | 948186280 | 2840 | 2840 | 2845 | 2835 | 11783 |
| 603 | 20240422 | 094400 | 914695725 | 2840 | 2825 | 2840 | 2825 | 8052 |
| 604 | 20240422 | 094300 | 891914810 | 2825 | 2815 | 2825 | 2815 | 2783 |
| 605 | 20240422 | 094200 | 884065550 | 2815 | 2810 | 2815 | 2810 | 1376 |
| 606 | 20240422 | 094100 | 880193645 | 2810 | 2805 | 2810 | 2800 | 1115 |
| 607 | 20240422 | 094000 | 877065085 | 2805 | 2795 | 2805 | 2795 | 2000 |
| 608 | 20240422 | 093900 | 871460875 | 2800 | 2795 | 2800 | 2795 | 768 |
| 609 | 20240422 | 093800 | 869313415 | 2795 | 2790 | 2795 | 2790 | 3766 |
| 610 | 20240422 | 093700 | 858805860 | 2790 | 2800 | 2800 | 2790 | 1215 |
| 611 | 20240422 | 093600 | 855404080 | 2800 | 2795 | 2800 | 2785 | 13833 |
| 612 | 20240422 | 093500 | 816778165 | 2795 | 2795 | 2800 | 2795 | 802 |
| 613 | 20240422 | 093400 | 814536570 | 2795 | 2790 | 2800 | 2790 | 2819 |
| 614 | 20240422 | 093300 | 806667725 | 2790 | 2800 | 2800 | 2790 | 859 |
| 615 | 20240422 | 093200 | 804271060 | 2800 | 2800 | 2800 | 2790 | 9513 |
| 616 | 20240422 | 093100 | 777677850 | 2800 | 2810 | 2820 | 2795 | 6621 |
| 617 | 20240422 | 093000 | 759149625 | 2810 | 2810 | 2820 | 2800 | 9636 |
| 618 | 20240422 | 092900 | 732115325 | 2820 | 2810 | 2820 | 2810 | 2279 |
| 619 | 20240422 | 092800 | 725702020 | 2810 | 2810 | 2815 | 2780 | 29811 |
| 620 | 20240422 | 092700 | 642424105 | 2810 | 2810 | 2810 | 2810 | 5419 |
| 621 | 20240422 | 092600 | 627196715 | 2815 | 2825 | 2825 | 2815 | 5329 |
| 622 | 20240422 | 092500 | 612184575 | 2825 | 2825 | 2825 | 2825 | 1493 |
| 623 | 20240422 | 092400 | 607966850 | 2810 | 2840 | 2840 | 2810 | 4998 |
| 624 | 20240422 | 092300 | 593860615 | 2830 | 2830 | 2845 | 2830 | 3031 |
| 625 | 20240422 | 092200 | 585273940 | 2830 | 2810 | 2830 | 2810 | 1632 |
| 626 | 20240422 | 092100 | 580678520 | 2810 | 2810 | 2810 | 2810 | 976 |
| 627 | 20240422 | 092000 | 577935960 | 2810 | 2810 | 2820 | 2805 | 1222 |
| 628 | 20240422 | 091900 | 574498800 | 2810 | 2820 | 2820 | 2810 | 1362 |
| 629 | 20240422 | 091800 | 570668735 | 2810 | 2810 | 2810 | 2810 | 935 |
| 630 | 20240422 | 091700 | 568041385 | 2810 | 2810 | 2815 | 2810 | 1369 |
| 631 | 20240422 | 091600 | 564193430 | 2810 | 2800 | 2810 | 2800 | 24821 |
| 632 | 20240422 | 091500 | 494690680 | 2800 | 2820 | 2820 | 2800 | 9060 |
| 633 | 20240422 | 091400 | 469243055 | 2820 | 2830 | 2830 | 2815 | 9360 |
| 634 | 20240422 | 091300 | 442858570 | 2835 | 2835 | 2845 | 2835 | 10612 |
| 635 | 20240422 | 091200 | 412739650 | 2835 | 2835 | 2840 | 2835 | 3574 |
| 636 | 20240422 | 091100 | 402605420 | 2835 | 2830 | 2835 | 2825 | 8675 |
| 637 | 20240422 | 091000 | 378082185 | 2830 | 2830 | 2835 | 2830 | 2539 |
| 638 | 20240422 | 090900 | 370893040 | 2835 | 2835 | 2840 | 2835 | 3751 |
| 639 | 20240422 | 090800 | 360257860 | 2835 | 2840 | 2845 | 2835 | 9437 |
| 640 | 20240422 | 090700 | 333446385 | 2835 | 2820 | 2835 | 2820 | 19994 |
| 641 | 20240422 | 090600 | 276970960 | 2820 | 2820 | 2825 | 2810 | 12709 |
| 642 | 20240422 | 090500 | 241153715 | 2820 | 2805 | 2830 | 2800 | 40312 |
| 643 | 20240422 | 090400 | 127853030 | 2805 | 2800 | 2805 | 2795 | 6200 |
| 644 | 20240422 | 090300 | 110489645 | 2800 | 2800 | 2800 | 2790 | 3489 |
| 645 | 20240422 | 090200 | 100729275 | 2800 | 2785 | 2800 | 2785 | 3701 |
| 646 | 20240422 | 090100 | 90387675 | 2780 | 2780 | 2795 | 2770 | 7981 |
| 647 | 20240422 | 090000 | 68255820 | 2795 | 2790 | 2795 | 2775 | 20244 |