32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 194500 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 31502 |
| 3 | 20240119 | 194400 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20240119 | 194300 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20240119 | 194200 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20240119 | 194100 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20240119 | 194000 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20240119 | 193900 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20240119 | 193800 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20240119 | 193700 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20240119 | 193600 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20240119 | 193500 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20240119 | 193400 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20240119 | 193300 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20240119 | 193200 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20240119 | 193100 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20240119 | 193000 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20240119 | 192900 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20240119 | 192800 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20240119 | 192700 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20240119 | 192600 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20240119 | 192500 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20240119 | 192400 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20240119 | 192300 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20240119 | 192200 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20240119 | 192100 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20240119 | 192000 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20240119 | 191900 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20240119 | 191800 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20240119 | 191700 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20240119 | 191600 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20240119 | 191500 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 31502 |
| 33 | 20240119 | 191400 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20240119 | 191300 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20240119 | 191200 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20240119 | 191100 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20240119 | 191000 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20240119 | 190900 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20240119 | 190800 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20240119 | 190700 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20240119 | 190600 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20240119 | 190500 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20240119 | 190400 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20240119 | 190300 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20240119 | 190200 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20240119 | 190100 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20240119 | 190000 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20240119 | 185900 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20240119 | 185800 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20240119 | 185700 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20240119 | 185600 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20240119 | 185500 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20240119 | 185400 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20240119 | 185300 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20240119 | 185200 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20240119 | 185100 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20240119 | 185000 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20240119 | 184900 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20240119 | 184800 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20240119 | 184700 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20240119 | 184600 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20240119 | 184500 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 31502 |
| 63 | 20240119 | 184400 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20240119 | 184300 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20240119 | 184200 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20240119 | 184100 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20240119 | 184000 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20240119 | 183900 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20240119 | 183800 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20240119 | 183700 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20240119 | 183600 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20240119 | 183500 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20240119 | 183400 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20240119 | 183300 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20240119 | 183200 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20240119 | 183100 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20240119 | 183000 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20240119 | 182900 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20240119 | 182800 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20240119 | 182700 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20240119 | 182600 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20240119 | 182500 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20240119 | 182400 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20240119 | 182300 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20240119 | 182200 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20240119 | 182100 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20240119 | 182000 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20240119 | 181900 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20240119 | 181800 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20240119 | 181700 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20240119 | 181600 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20240119 | 181500 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 31502 |
| 93 | 20240119 | 181400 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20240119 | 181300 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20240119 | 181200 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20240119 | 181100 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20240119 | 181000 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20240119 | 180900 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20240119 | 180800 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20240119 | 180700 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20240119 | 180600 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20240119 | 180500 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20240119 | 180400 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20240119 | 180300 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20240119 | 180200 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20240119 | 180100 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20240119 | 180000 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20240119 | 175900 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20240119 | 175800 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20240119 | 175700 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20240119 | 175600 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20240119 | 175500 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20240119 | 175400 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20240119 | 175300 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20240119 | 175200 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20240119 | 175100 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20240119 | 175000 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20240119 | 174900 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20240119 | 174800 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20240119 | 174700 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20240119 | 174600 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20240119 | 174500 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 31502 |
| 123 | 20240119 | 174400 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20240119 | 174300 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20240119 | 174200 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20240119 | 174100 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20240119 | 174000 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20240119 | 173900 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20240119 | 173800 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20240119 | 173700 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20240119 | 173600 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20240119 | 173500 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20240119 | 173400 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20240119 | 173300 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20240119 | 173200 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20240119 | 173100 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20240119 | 173000 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20240119 | 172900 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20240119 | 172800 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20240119 | 172700 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20240119 | 172600 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20240119 | 172500 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20240119 | 172400 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20240119 | 172300 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20240119 | 172200 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20240119 | 172100 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20240119 | 172000 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20240119 | 171900 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20240119 | 171800 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20240119 | 171700 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20240119 | 171600 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20240119 | 171500 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 31502 |
| 153 | 20240119 | 171400 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20240119 | 171300 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20240119 | 171200 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20240119 | 171100 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20240119 | 171000 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20240119 | 170900 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20240119 | 170800 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20240119 | 170700 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20240119 | 170600 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20240119 | 170500 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20240119 | 170400 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20240119 | 170300 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20240119 | 170200 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20240119 | 170100 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20240119 | 170000 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20240119 | 165900 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20240119 | 165800 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20240119 | 165700 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20240119 | 165600 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20240119 | 165500 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20240119 | 165400 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20240119 | 165300 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20240119 | 165200 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20240119 | 165100 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20240119 | 165000 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20240119 | 164900 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20240119 | 164800 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20240119 | 164700 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20240119 | 164600 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20240119 | 164500 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 31502 |
| 183 | 20240119 | 164400 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20240119 | 164300 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20240119 | 164200 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20240119 | 164100 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20240119 | 164000 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20240119 | 163900 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20240119 | 163800 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20240119 | 163700 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20240119 | 163600 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20240119 | 163500 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20240119 | 163400 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20240119 | 163300 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20240119 | 163200 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20240119 | 163100 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20240119 | 163000 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20240119 | 162900 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20240119 | 162800 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20240119 | 162700 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20240119 | 162600 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20240119 | 162500 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20240119 | 162400 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20240119 | 162300 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20240119 | 162200 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20240119 | 162100 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20240119 | 162000 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20240119 | 161900 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20240119 | 161800 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20240119 | 161700 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20240119 | 161600 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20240119 | 161500 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 31502 |
| 213 | 20240119 | 161400 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20240119 | 161300 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 215 | 20240119 | 161200 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 216 | 20240119 | 161100 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20240119 | 161000 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20240119 | 160900 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20240119 | 160800 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 220 | 20240119 | 160700 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 221 | 20240119 | 160600 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 222 | 20240119 | 160500 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 223 | 20240119 | 160400 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 224 | 20240119 | 160300 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 225 | 20240119 | 160200 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 226 | 20240119 | 160100 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 227 | 20240119 | 160000 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 228 | 20240119 | 155900 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 229 | 20240119 | 155800 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 230 | 20240119 | 155700 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 231 | 20240119 | 155600 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 232 | 20240119 | 155500 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 233 | 20240119 | 155400 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 234 | 20240119 | 155300 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 235 | 20240119 | 155200 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 236 | 20240119 | 155100 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 237 | 20240119 | 155000 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 238 | 20240119 | 154900 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 239 | 20240119 | 154800 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 240 | 20240119 | 154700 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 241 | 20240119 | 154600 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 242 | 20240119 | 154500 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 31502 |
| 243 | 20240119 | 154400 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 244 | 20240119 | 154300 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 245 | 20240119 | 154200 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 246 | 20240119 | 154100 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 247 | 20240119 | 154000 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 248 | 20240119 | 153900 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 249 | 20240119 | 153800 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 250 | 20240119 | 153700 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 251 | 20240119 | 153600 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 252 | 20240119 | 153500 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 253 | 20240119 | 153400 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 254 | 20240119 | 153300 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 255 | 20240119 | 153200 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 256 | 20240119 | 153100 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 0 |
| 257 | 20240119 | 153000 | 7126334215 | 3830 | 3830 | 3830 | 3830 | 31502 |
| 258 | 20240119 | 152900 | 7005681555 | 3830 | 3830 | 3830 | 3830 | 0 |
| 259 | 20240119 | 152800 | 7005681555 | 3830 | 3830 | 3830 | 3830 | 0 |
| 260 | 20240119 | 152700 | 7005681555 | 3830 | 3830 | 3830 | 3830 | 0 |
| 261 | 20240119 | 152600 | 7005681555 | 3830 | 3830 | 3830 | 3830 | 0 |
| 262 | 20240119 | 152500 | 7005681555 | 3830 | 3830 | 3830 | 3830 | 0 |
| 263 | 20240119 | 152400 | 7005681555 | 3830 | 3830 | 3830 | 3830 | 0 |
| 264 | 20240119 | 152300 | 7005681555 | 3830 | 3830 | 3830 | 3830 | 0 |
| 265 | 20240119 | 152200 | 7005681555 | 3830 | 3830 | 3830 | 3830 | 0 |
| 266 | 20240119 | 152100 | 7005681555 | 3830 | 3830 | 3830 | 3830 | 0 |
| 267 | 20240119 | 152000 | 7005681555 | 3830 | 3830 | 3830 | 3830 | 0 |
| 268 | 20240119 | 151900 | 7005681555 | 3830 | 3825 | 3830 | 3810 | 6712 |
| 269 | 20240119 | 151800 | 6980053405 | 3825 | 3825 | 3825 | 3810 | 14719 |
| 270 | 20240119 | 151700 | 6923828285 | 3825 | 3775 | 3825 | 3775 | 9511 |
| 271 | 20240119 | 151600 | 6887687520 | 3770 | 3755 | 3770 | 3750 | 2497 |
| 272 | 20240119 | 151500 | 6878282990 | 3755 | 3760 | 3760 | 3755 | 6 |
| 273 | 20240119 | 151400 | 6878260450 | 3760 | 3760 | 3760 | 3750 | 815 |
| 274 | 20240119 | 151300 | 6875201180 | 3760 | 3755 | 3760 | 3755 | 1205 |
| 275 | 20240119 | 151200 | 6870674380 | 3750 | 3755 | 3755 | 3750 | 1225 |
| 276 | 20240119 | 151100 | 6866076500 | 3755 | 3740 | 3755 | 3720 | 12430 |
| 277 | 20240119 | 151000 | 6819720870 | 3740 | 3745 | 3750 | 3740 | 1633 |
| 278 | 20240119 | 150900 | 6813606280 | 3750 | 3750 | 3750 | 3740 | 121 |
| 279 | 20240119 | 150800 | 6813152540 | 3750 | 3750 | 3750 | 3750 | 613 |
| 280 | 20240119 | 150700 | 6810853790 | 3730 | 3735 | 3735 | 3730 | 4809 |
| 281 | 20240119 | 150600 | 6792898545 | 3735 | 3745 | 3750 | 3735 | 9119 |
| 282 | 20240119 | 150500 | 6758778435 | 3745 | 3750 | 3750 | 3745 | 101 |
| 283 | 20240119 | 150400 | 6758400140 | 3750 | 3750 | 3750 | 3750 | 1219 |
| 284 | 20240119 | 150300 | 6753828890 | 3750 | 3750 | 3750 | 3745 | 1157 |
| 285 | 20240119 | 150200 | 6749490195 | 3750 | 3750 | 3750 | 3750 | 408 |
| 286 | 20240119 | 150100 | 6747960195 | 3750 | 3745 | 3750 | 3745 | 2622 |
| 287 | 20240119 | 150000 | 6738136695 | 3745 | 3735 | 3745 | 3735 | 1887 |
| 288 | 20240119 | 145900 | 6731071725 | 3740 | 3745 | 3745 | 3735 | 1101 |
| 289 | 20240119 | 145800 | 6726956695 | 3745 | 3750 | 3750 | 3745 | 10 |
| 290 | 20240119 | 145700 | 6726919240 | 3750 | 3750 | 3750 | 3735 | 5913 |
| 291 | 20240119 | 145600 | 6704807325 | 3745 | 3745 | 3745 | 3745 | 614 |
| 292 | 20240119 | 145500 | 6702507895 | 3750 | 3750 | 3750 | 3750 | 895 |
| 293 | 20240119 | 145400 | 6699151645 | 3750 | 3755 | 3755 | 3750 | 43 |
| 294 | 20240119 | 145300 | 6698990250 | 3755 | 3750 | 3755 | 3750 | 615 |
| 295 | 20240119 | 145200 | 6696683930 | 3745 | 3750 | 3750 | 3740 | 3978 |
| 296 | 20240119 | 145100 | 6681796405 | 3750 | 3750 | 3755 | 3750 | 374 |
| 297 | 20240119 | 145000 | 6680393305 | 3750 | 3750 | 3750 | 3750 | 2 |
| 298 | 20240119 | 144900 | 6680385805 | 3755 | 3755 | 3755 | 3755 | 294 |
| 299 | 20240119 | 144800 | 6679281835 | 3755 | 3755 | 3755 | 3755 | 101 |
| 300 | 20240119 | 144700 | 6678902580 | 3760 | 3760 | 3760 | 3760 | 631 |
| 301 | 20240119 | 144600 | 6676530020 | 3760 | 3760 | 3765 | 3760 | 1725 |
| 302 | 20240119 | 144500 | 6670043745 | 3745 | 3740 | 3745 | 3740 | 302 |
| 303 | 20240119 | 144400 | 6668914015 | 3740 | 3745 | 3745 | 3740 | 579 |
| 304 | 20240119 | 144300 | 6666748540 | 3745 | 3750 | 3750 | 3745 | 2548 |
| 305 | 20240119 | 144200 | 6657205195 | 3765 | 3750 | 3765 | 3745 | 263 |
| 306 | 20240119 | 144100 | 6656218785 | 3750 | 3745 | 3750 | 3745 | 26 |
| 307 | 20240119 | 144000 | 6656121300 | 3750 | 3750 | 3750 | 3745 | 364 |
| 308 | 20240119 | 143900 | 6654757300 | 3750 | 3755 | 3755 | 3750 | 873 |
| 309 | 20240119 | 143800 | 6651483050 | 3755 | 3760 | 3760 | 3755 | 295 |
| 310 | 20240119 | 143700 | 6650374530 | 3760 | 3755 | 3760 | 3755 | 11 |
| 311 | 20240119 | 143600 | 6650333220 | 3750 | 3750 | 3750 | 3745 | 1133 |
| 312 | 20240119 | 143500 | 6646089355 | 3745 | 3750 | 3750 | 3740 | 4076 |
| 313 | 20240119 | 143400 | 6630834580 | 3740 | 3740 | 3745 | 3740 | 3075 |
| 314 | 20240119 | 143300 | 6619334055 | 3740 | 3750 | 3750 | 3740 | 1905 |
| 315 | 20240119 | 143200 | 6612204420 | 3750 | 3750 | 3750 | 3740 | 1350 |
| 316 | 20240119 | 143100 | 6607148875 | 3750 | 3755 | 3755 | 3750 | 915 |
| 317 | 20240119 | 143000 | 6603716845 | 3755 | 3760 | 3760 | 3755 | 1847 |
| 318 | 20240119 | 142900 | 6596780765 | 3750 | 3760 | 3760 | 3745 | 10693 |
| 319 | 20240119 | 142800 | 6556670100 | 3760 | 3765 | 3770 | 3760 | 2210 |
| 320 | 20240119 | 142700 | 6548360135 | 3760 | 3770 | 3770 | 3760 | 2668 |
| 321 | 20240119 | 142600 | 6538314685 | 3770 | 3780 | 3780 | 3770 | 950 |
| 322 | 20240119 | 142500 | 6534732565 | 3780 | 3770 | 3780 | 3770 | 2001 |
| 323 | 20240119 | 142400 | 6527178795 | 3780 | 3775 | 3780 | 3775 | 100 |
| 324 | 20240119 | 142300 | 6526801105 | 3780 | 3780 | 3780 | 3780 | 0 |
| 325 | 20240119 | 142200 | 6526801105 | 3780 | 3780 | 3780 | 3780 | 53 |
| 326 | 20240119 | 142100 | 6526600765 | 3780 | 3780 | 3780 | 3780 | 0 |
| 327 | 20240119 | 142000 | 6526600765 | 3780 | 3780 | 3780 | 3780 | 8 |
| 328 | 20240119 | 141900 | 6526570525 | 3780 | 3775 | 3780 | 3770 | 215 |
| 329 | 20240119 | 141800 | 6525759475 | 3770 | 3780 | 3780 | 3770 | 2500 |
| 330 | 20240119 | 141700 | 6516327845 | 3780 | 3790 | 3790 | 3780 | 465 |
| 331 | 20240119 | 141600 | 6514569905 | 3790 | 3790 | 3790 | 3790 | 26 |
| 332 | 20240119 | 141500 | 6514471365 | 3790 | 3795 | 3800 | 3790 | 306 |
| 333 | 20240119 | 141400 | 6513309080 | 3800 | 3800 | 3800 | 3800 | 107 |
| 334 | 20240119 | 141300 | 6512902480 | 3800 | 3785 | 3800 | 3785 | 469 |
| 335 | 20240119 | 141200 | 6511124005 | 3785 | 3780 | 3790 | 3775 | 1661 |
| 336 | 20240119 | 141100 | 6504842995 | 3775 | 3780 | 3785 | 3775 | 161 |
| 337 | 20240119 | 141000 | 6504234520 | 3785 | 3780 | 3785 | 3775 | 3118 |
| 338 | 20240119 | 140900 | 6492455760 | 3785 | 3785 | 3785 | 3780 | 1547 |
| 339 | 20240119 | 140800 | 6486600665 | 3785 | 3790 | 3790 | 3785 | 600 |
| 340 | 20240119 | 140700 | 6484329165 | 3790 | 3790 | 3790 | 3790 | 873 |
| 341 | 20240119 | 140600 | 6481020495 | 3790 | 3795 | 3795 | 3790 | 886 |
| 342 | 20240119 | 140500 | 6477662360 | 3795 | 3795 | 3795 | 3795 | 459 |
| 343 | 20240119 | 140400 | 6475920455 | 3795 | 3795 | 3795 | 3795 | 77 |
| 344 | 20240119 | 140300 | 6475628240 | 3795 | 3800 | 3800 | 3795 | 561 |
| 345 | 20240119 | 140200 | 6473497445 | 3800 | 3805 | 3805 | 3800 | 210 |
| 346 | 20240119 | 140100 | 6472699290 | 3810 | 3805 | 3810 | 3800 | 402 |
| 347 | 20240119 | 140000 | 6471171330 | 3810 | 3810 | 3810 | 3805 | 215 |
| 348 | 20240119 | 135900 | 6470352240 | 3805 | 3810 | 3810 | 3805 | 233 |
| 349 | 20240119 | 135800 | 6469464520 | 3815 | 3815 | 3815 | 3815 | 4 |
| 350 | 20240119 | 135700 | 6469449260 | 3815 | 3810 | 3815 | 3810 | 121 |
| 351 | 20240119 | 135600 | 6468988125 | 3800 | 3810 | 3810 | 3800 | 18 |
| 352 | 20240119 | 135500 | 6468919695 | 3810 | 3810 | 3810 | 3810 | 0 |
| 353 | 20240119 | 135400 | 6468919695 | 3810 | 3800 | 3810 | 3800 | 27 |
| 354 | 20240119 | 135300 | 6468817060 | 3800 | 3800 | 3810 | 3800 | 12 |
| 355 | 20240119 | 135200 | 6468771410 | 3800 | 3805 | 3805 | 3800 | 1194 |
| 356 | 20240119 | 135100 | 6464234040 | 3800 | 3810 | 3810 | 3800 | 592 |
| 357 | 20240119 | 135000 | 6461984425 | 3800 | 3800 | 3800 | 3800 | 0 |
| 358 | 20240119 | 134900 | 6461984425 | 3800 | 3825 | 3825 | 3800 | 130 |
| 359 | 20240119 | 134800 | 6461487775 | 3815 | 3805 | 3825 | 3805 | 340 |
| 360 | 20240119 | 134700 | 6460188180 | 3805 | 3805 | 3805 | 3795 | 56 |
| 361 | 20240119 | 134600 | 6459975135 | 3800 | 3795 | 3805 | 3790 | 194 |
| 362 | 20240119 | 134500 | 6459238925 | 3800 | 3790 | 3800 | 3790 | 6 |
| 363 | 20240119 | 134400 | 6459216135 | 3790 | 3790 | 3790 | 3790 | 3299 |
| 364 | 20240119 | 134300 | 6446712925 | 3790 | 3785 | 3790 | 3785 | 21 |
| 365 | 20240119 | 134200 | 6446633435 | 3785 | 3785 | 3785 | 3785 | 0 |
| 366 | 20240119 | 134100 | 6446633435 | 3785 | 3785 | 3785 | 3785 | 230 |
| 367 | 20240119 | 134000 | 6445762885 | 3785 | 3785 | 3785 | 3785 | 500 |
| 368 | 20240119 | 133900 | 6443870385 | 3785 | 3785 | 3785 | 3785 | 1027 |
| 369 | 20240119 | 133800 | 6439983190 | 3785 | 3790 | 3795 | 3785 | 362 |
| 370 | 20240119 | 133700 | 6438612230 | 3800 | 3800 | 3800 | 3800 | 199 |
| 371 | 20240119 | 133600 | 6437856030 | 3800 | 3800 | 3800 | 3800 | 0 |
| 372 | 20240119 | 133500 | 6437856030 | 3800 | 3800 | 3800 | 3790 | 1075 |
| 373 | 20240119 | 133400 | 6433771230 | 3795 | 3795 | 3795 | 3795 | 720 |
| 374 | 20240119 | 133300 | 6431038830 | 3800 | 3800 | 3800 | 3800 | 610 |
| 375 | 20240119 | 133200 | 6428720830 | 3800 | 3795 | 3800 | 3795 | 489 |
| 376 | 20240119 | 133100 | 6426865050 | 3800 | 3800 | 3800 | 3780 | 233 |
| 377 | 20240119 | 133000 | 6425983450 | 3800 | 3785 | 3800 | 3780 | 4917 |
| 378 | 20240119 | 132900 | 6407390600 | 3785 | 3795 | 3795 | 3785 | 1214 |
| 379 | 20240119 | 132800 | 6402795275 | 3795 | 3785 | 3800 | 3785 | 258 |
| 380 | 20240119 | 132700 | 6401818630 | 3800 | 3785 | 3800 | 3785 | 470 |
| 381 | 20240119 | 132600 | 6400034880 | 3785 | 3785 | 3800 | 3785 | 1706 |
| 382 | 20240119 | 132500 | 6393577595 | 3785 | 3790 | 3790 | 3785 | 408 |
| 383 | 20240119 | 132400 | 6392033065 | 3785 | 3795 | 3795 | 3785 | 2638 |
| 384 | 20240119 | 132300 | 6382041010 | 3795 | 3800 | 3800 | 3795 | 6 |
| 385 | 20240119 | 132200 | 6382018215 | 3800 | 3800 | 3800 | 3785 | 531 |
| 386 | 20240119 | 132100 | 6380002750 | 3800 | 3815 | 3815 | 3785 | 3925 |
| 387 | 20240119 | 132000 | 6365115940 | 3815 | 3800 | 3815 | 3800 | 740 |
| 388 | 20240119 | 131900 | 6362303910 | 3795 | 3795 | 3795 | 3795 | 0 |
| 389 | 20240119 | 131800 | 6362303910 | 3795 | 3820 | 3820 | 3795 | 15769 |
| 390 | 20240119 | 131700 | 6302350670 | 3815 | 3820 | 3820 | 3815 | 129 |
| 391 | 20240119 | 131600 | 6301857920 | 3820 | 3820 | 3820 | 3820 | 5 |
| 392 | 20240119 | 131500 | 6301838820 | 3820 | 3820 | 3820 | 3820 | 22 |
| 393 | 20240119 | 131400 | 6301754780 | 3820 | 3820 | 3820 | 3820 | 2 |
| 394 | 20240119 | 131300 | 6301747140 | 3810 | 3805 | 3810 | 3805 | 128 |
| 395 | 20240119 | 131200 | 6301259910 | 3805 | 3805 | 3805 | 3805 | 403 |
| 396 | 20240119 | 131100 | 6299726495 | 3805 | 3810 | 3810 | 3805 | 4306 |
| 397 | 20240119 | 131000 | 6283332655 | 3810 | 3810 | 3810 | 3810 | 863 |
| 398 | 20240119 | 130900 | 6280044625 | 3815 | 3815 | 3815 | 3815 | 128 |
| 399 | 20240119 | 130800 | 6279556305 | 3815 | 3820 | 3820 | 3815 | 2556 |
| 400 | 20240119 | 130700 | 6269802920 | 3820 | 3825 | 3825 | 3820 | 970 |
| 401 | 20240119 | 130600 | 6266097020 | 3825 | 3825 | 3825 | 3825 | 691 |
| 402 | 20240119 | 130500 | 6263453945 | 3825 | 3825 | 3825 | 3825 | 231 |
| 403 | 20240119 | 130400 | 6262570370 | 3825 | 3830 | 3830 | 3825 | 277 |
| 404 | 20240119 | 130300 | 6261510435 | 3835 | 3835 | 3835 | 3835 | 0 |
| 405 | 20240119 | 130200 | 6261510435 | 3835 | 3835 | 3835 | 3835 | 140 |
| 406 | 20240119 | 130100 | 6260973535 | 3835 | 3840 | 3840 | 3835 | 692 |
| 407 | 20240119 | 130000 | 6258319700 | 3835 | 3825 | 3835 | 3825 | 1454 |
| 408 | 20240119 | 125900 | 6252750465 | 3825 | 3825 | 3825 | 3825 | 3 |
| 409 | 20240119 | 125800 | 6252738990 | 3825 | 3830 | 3830 | 3825 | 805 |
| 410 | 20240119 | 125700 | 6249659605 | 3825 | 3820 | 3825 | 3820 | 215 |
| 411 | 20240119 | 125600 | 6248837255 | 3820 | 3820 | 3820 | 3820 | 318 |
| 412 | 20240119 | 125500 | 6247622495 | 3820 | 3820 | 3820 | 3820 | 100 |
| 413 | 20240119 | 125400 | 6247240495 | 3820 | 3820 | 3825 | 3820 | 46 |
| 414 | 20240119 | 125300 | 6247064770 | 3820 | 3820 | 3820 | 3820 | 284 |
| 415 | 20240119 | 125200 | 6245979890 | 3810 | 3820 | 3820 | 3810 | 751 |
| 416 | 20240119 | 125100 | 6243115670 | 3820 | 3820 | 3820 | 3815 | 221 |
| 417 | 20240119 | 125000 | 6242271470 | 3820 | 3820 | 3820 | 3815 | 510 |
| 418 | 20240119 | 124900 | 6240325325 | 3815 | 3815 | 3815 | 3815 | 500 |
| 419 | 20240119 | 124800 | 6238417825 | 3815 | 3825 | 3825 | 3815 | 1379 |
| 420 | 20240119 | 124700 | 6233153370 | 3820 | 3820 | 3820 | 3820 | 0 |
| 421 | 20240119 | 124600 | 6233153370 | 3820 | 3820 | 3830 | 3820 | 325 |
| 422 | 20240119 | 124500 | 6231911810 | 3820 | 3820 | 3820 | 3815 | 437 |
| 423 | 20240119 | 124400 | 6230244380 | 3820 | 3820 | 3820 | 3820 | 60 |
| 424 | 20240119 | 124300 | 6230015180 | 3815 | 3815 | 3815 | 3815 | 98 |
| 425 | 20240119 | 124200 | 6229641310 | 3815 | 3815 | 3820 | 3815 | 2181 |
| 426 | 20240119 | 124100 | 6221319730 | 3820 | 3820 | 3820 | 3815 | 496 |
| 427 | 20240119 | 124000 | 6219425180 | 3820 | 3820 | 3820 | 3820 | 1208 |
| 428 | 20240119 | 123900 | 6214810620 | 3820 | 3815 | 3820 | 3815 | 108 |
| 429 | 20240119 | 123800 | 6214398560 | 3815 | 3820 | 3820 | 3815 | 254 |
| 430 | 20240119 | 123700 | 6213428335 | 3820 | 3820 | 3820 | 3820 | 87 |
| 431 | 20240119 | 123600 | 6213095995 | 3820 | 3820 | 3825 | 3815 | 712 |
| 432 | 20240119 | 123500 | 6210376155 | 3820 | 3825 | 3825 | 3815 | 1532 |
| 433 | 20240119 | 123400 | 6204526055 | 3825 | 3825 | 3825 | 3825 | 102 |
| 434 | 20240119 | 123300 | 6204135905 | 3825 | 3825 | 3825 | 3815 | 466 |
| 435 | 20240119 | 123200 | 6202355470 | 3825 | 3820 | 3825 | 3820 | 340 |
| 436 | 20240119 | 123100 | 6201055450 | 3810 | 3810 | 3825 | 3810 | 1724 |
| 437 | 20240119 | 123000 | 6194486815 | 3810 | 3815 | 3815 | 3810 | 751 |
| 438 | 20240119 | 122900 | 6191625255 | 3810 | 3810 | 3810 | 3810 | 1214 |
| 439 | 20240119 | 122800 | 6186999915 | 3810 | 3820 | 3820 | 3810 | 5463 |
| 440 | 20240119 | 122700 | 6166160480 | 3820 | 3835 | 3835 | 3820 | 4121 |
| 441 | 20240119 | 122600 | 6150393215 | 3835 | 3835 | 3835 | 3835 | 956 |
| 442 | 20240119 | 122500 | 6146726955 | 3835 | 3850 | 3850 | 3835 | 3314 |
| 443 | 20240119 | 122400 | 6134013405 | 3850 | 3850 | 3850 | 3850 | 6 |
| 444 | 20240119 | 122300 | 6133990305 | 3850 | 3840 | 3850 | 3835 | 1474 |
| 445 | 20240119 | 122200 | 6128327750 | 3840 | 3840 | 3840 | 3840 | 196 |
| 446 | 20240119 | 122100 | 6127575110 | 3840 | 3840 | 3840 | 3840 | 305 |
| 447 | 20240119 | 122000 | 6126403910 | 3840 | 3840 | 3840 | 3840 | 61 |
| 448 | 20240119 | 121900 | 6126169670 | 3840 | 3840 | 3840 | 3840 | 402 |
| 449 | 20240119 | 121800 | 6124625990 | 3840 | 3845 | 3845 | 3840 | 554 |
| 450 | 20240119 | 121700 | 6122498365 | 3850 | 3840 | 3850 | 3840 | 148 |
| 451 | 20240119 | 121600 | 6121929200 | 3840 | 3840 | 3840 | 3840 | 5389 |
| 452 | 20240119 | 121500 | 6101235440 | 3840 | 3850 | 3850 | 3840 | 105 |
| 453 | 20240119 | 121400 | 6100832200 | 3850 | 3850 | 3850 | 3840 | 5236 |
| 454 | 20240119 | 121300 | 6080701460 | 3850 | 3850 | 3850 | 3845 | 471 |
| 455 | 20240119 | 121200 | 6078890440 | 3850 | 3850 | 3850 | 3850 | 4 |
| 456 | 20240119 | 121100 | 6078875040 | 3850 | 3845 | 3850 | 3845 | 1072 |
| 457 | 20240119 | 121000 | 6074753175 | 3845 | 3845 | 3845 | 3845 | 2359 |
| 458 | 20240119 | 120900 | 6065682820 | 3845 | 3850 | 3850 | 3845 | 570 |
| 459 | 20240119 | 120800 | 6063489235 | 3845 | 3850 | 3855 | 3845 | 557 |
| 460 | 20240119 | 120700 | 6061344825 | 3850 | 3850 | 3850 | 3850 | 120 |
| 461 | 20240119 | 120600 | 6060882825 | 3850 | 3850 | 3850 | 3845 | 602 |
| 462 | 20240119 | 120500 | 6058566625 | 3850 | 3850 | 3850 | 3845 | 12 |
| 463 | 20240119 | 120400 | 6058520430 | 3850 | 3850 | 3850 | 3845 | 1020 |
| 464 | 20240119 | 120300 | 6054597460 | 3850 | 3850 | 3850 | 3850 | 691 |
| 465 | 20240119 | 120200 | 6051937110 | 3850 | 3850 | 3860 | 3850 | 3845 |
| 466 | 20240119 | 120100 | 6037133360 | 3845 | 3850 | 3850 | 3845 | 59 |
| 467 | 20240119 | 120000 | 6036906215 | 3850 | 3845 | 3850 | 3845 | 3155 |
| 468 | 20240119 | 115900 | 6024759980 | 3845 | 3850 | 3850 | 3845 | 921 |
| 469 | 20240119 | 115800 | 6021217360 | 3850 | 3855 | 3855 | 3850 | 4569 |
| 470 | 20240119 | 115700 | 6003623680 | 3860 | 3860 | 3860 | 3860 | 0 |
| 471 | 20240119 | 115600 | 6003623680 | 3860 | 3860 | 3860 | 3860 | 344 |
| 472 | 20240119 | 115500 | 6002295840 | 3870 | 3870 | 3870 | 3870 | 1 |
| 473 | 20240119 | 115400 | 6002291970 | 3870 | 3860 | 3870 | 3860 | 913 |
| 474 | 20240119 | 115300 | 5998767780 | 3860 | 3860 | 3860 | 3860 | 55 |
| 475 | 20240119 | 115200 | 5998555480 | 3870 | 3860 | 3870 | 3860 | 651 |
| 476 | 20240119 | 115100 | 5996037610 | 3860 | 3860 | 3860 | 3860 | 0 |
| 477 | 20240119 | 115000 | 5996037610 | 3860 | 3860 | 3860 | 3860 | 730 |
| 478 | 20240119 | 114900 | 5993219810 | 3855 | 3855 | 3855 | 3855 | 11 |
| 479 | 20240119 | 114800 | 5993177405 | 3850 | 3850 | 3850 | 3850 | 1179 |
| 480 | 20240119 | 114700 | 5988638255 | 3855 | 3875 | 3875 | 3855 | 126 |
| 481 | 20240119 | 114600 | 5988152485 | 3850 | 3870 | 3875 | 3850 | 5330 |
| 482 | 20240119 | 114500 | 5967579325 | 3875 | 3875 | 3875 | 3875 | 225 |
| 483 | 20240119 | 114400 | 5966707450 | 3875 | 3880 | 3880 | 3875 | 5694 |
| 484 | 20240119 | 114300 | 5944642165 | 3880 | 3880 | 3880 | 3880 | 28 |
| 485 | 20240119 | 114200 | 5944533525 | 3875 | 3885 | 3885 | 3875 | 716 |
| 486 | 20240119 | 114100 | 5941756295 | 3885 | 3885 | 3885 | 3885 | 42 |
| 487 | 20240119 | 114000 | 5941593125 | 3900 | 3900 | 3900 | 3900 | 128 |
| 488 | 20240119 | 113900 | 5941093925 | 3880 | 3890 | 3890 | 3880 | 451 |
| 489 | 20240119 | 113800 | 5939343500 | 3900 | 3910 | 3910 | 3900 | 260 |
| 490 | 20240119 | 113700 | 5938328300 | 3910 | 3905 | 3910 | 3885 | 1971 |
| 491 | 20240119 | 113600 | 5930639070 | 3905 | 3905 | 3905 | 3905 | 1061 |
| 492 | 20240119 | 113500 | 5926495865 | 3905 | 3905 | 3905 | 3905 | 20 |
| 493 | 20240119 | 113400 | 5926417765 | 3905 | 3905 | 3905 | 3905 | 1 |
| 494 | 20240119 | 113300 | 5926413860 | 3905 | 3905 | 3905 | 3905 | 422 |
| 495 | 20240119 | 113200 | 5924765950 | 3905 | 3900 | 3905 | 3900 | 334 |
| 496 | 20240119 | 113100 | 5923462595 | 3900 | 3900 | 3900 | 3900 | 3 |
| 497 | 20240119 | 113000 | 5923450895 | 3900 | 3900 | 3900 | 3900 | 134 |
| 498 | 20240119 | 112900 | 5922928295 | 3900 | 3900 | 3900 | 3900 | 775 |
| 499 | 20240119 | 112800 | 5919905795 | 3900 | 3900 | 3900 | 3900 | 2613 |
| 500 | 20240119 | 112700 | 5909715095 | 3905 | 3905 | 3905 | 3900 | 311 |
| 501 | 20240119 | 112600 | 5908500655 | 3905 | 3890 | 3905 | 3890 | 960 |
| 502 | 20240119 | 112500 | 5904760705 | 3895 | 3895 | 3895 | 3895 | 184 |
| 503 | 20240119 | 112400 | 5904044025 | 3895 | 3895 | 3895 | 3895 | 15 |
| 504 | 20240119 | 112300 | 5903985600 | 3895 | 3890 | 3895 | 3890 | 172 |
| 505 | 20240119 | 112200 | 5903316505 | 3890 | 3885 | 3890 | 3885 | 1617 |
| 506 | 20240119 | 112100 | 5897029925 | 3885 | 3885 | 3885 | 3875 | 203 |
| 507 | 20240119 | 112000 | 5896242270 | 3885 | 3880 | 3885 | 3880 | 410 |
| 508 | 20240119 | 111900 | 5894650085 | 3880 | 3870 | 3880 | 3870 | 910 |
| 509 | 20240119 | 111800 | 5891125290 | 3875 | 3875 | 3875 | 3870 | 432 |
| 510 | 20240119 | 111700 | 5889451420 | 3875 | 3870 | 3875 | 3870 | 22 |
| 511 | 20240119 | 111600 | 5889366210 | 3875 | 3870 | 3875 | 3870 | 912 |
| 512 | 20240119 | 111500 | 5885836730 | 3870 | 3865 | 3870 | 3865 | 213 |
| 513 | 20240119 | 111400 | 5885013215 | 3865 | 3865 | 3865 | 3865 | 208 |
| 514 | 20240119 | 111300 | 5884209295 | 3865 | 3865 | 3865 | 3860 | 138 |
| 515 | 20240119 | 111200 | 5883675990 | 3865 | 3865 | 3865 | 3860 | 142 |
| 516 | 20240119 | 111100 | 5883127710 | 3865 | 3860 | 3865 | 3860 | 406 |
| 517 | 20240119 | 111000 | 5881560485 | 3860 | 3860 | 3860 | 3855 | 26 |
| 518 | 20240119 | 110900 | 5881460130 | 3860 | 3855 | 3860 | 3850 | 1367 |
| 519 | 20240119 | 110800 | 5876190460 | 3855 | 3860 | 3860 | 3850 | 4226 |
| 520 | 20240119 | 110700 | 5859899815 | 3860 | 3865 | 3865 | 3860 | 76 |
| 521 | 20240119 | 110600 | 5859606230 | 3865 | 3875 | 3875 | 3855 | 515 |
| 522 | 20240119 | 110500 | 5857620695 | 3875 | 3875 | 3875 | 3850 | 708 |
| 523 | 20240119 | 110400 | 5854886475 | 3875 | 3855 | 3875 | 3855 | 1667 |
| 524 | 20240119 | 110300 | 5848450075 | 3855 | 3850 | 3860 | 3850 | 3692 |
| 525 | 20240119 | 110200 | 5834225905 | 3855 | 3855 | 3860 | 3850 | 1017 |
| 526 | 20240119 | 110100 | 5830305470 | 3860 | 3855 | 3860 | 3850 | 3314 |
| 527 | 20240119 | 110000 | 5817537550 | 3860 | 3865 | 3865 | 3855 | 1465 |
| 528 | 20240119 | 105900 | 5811888970 | 3855 | 3860 | 3865 | 3855 | 1991 |
| 529 | 20240119 | 105800 | 5804207425 | 3865 | 3865 | 3870 | 3855 | 2163 |
| 530 | 20240119 | 105700 | 5795850415 | 3865 | 3865 | 3865 | 3850 | 1923 |
| 531 | 20240119 | 105600 | 5788434450 | 3865 | 3850 | 3865 | 3845 | 7536 |
| 532 | 20240119 | 105500 | 5759440940 | 3850 | 3865 | 3875 | 3845 | 3340 |
| 533 | 20240119 | 105400 | 5746560060 | 3865 | 3880 | 3880 | 3865 | 434 |
| 534 | 20240119 | 105300 | 5744881585 | 3875 | 3865 | 3875 | 3865 | 543 |
| 535 | 20240119 | 105200 | 5742781220 | 3865 | 3895 | 3895 | 3855 | 11479 |
| 536 | 20240119 | 105100 | 5698281300 | 3900 | 3905 | 3910 | 3900 | 6625 |
| 537 | 20240119 | 105000 | 5672440230 | 3905 | 3905 | 3920 | 3905 | 305 |
| 538 | 20240119 | 104900 | 5671248135 | 3910 | 3915 | 3915 | 3910 | 1730 |
| 539 | 20240119 | 104800 | 5664483015 | 3915 | 3920 | 3925 | 3915 | 1307 |
| 540 | 20240119 | 104700 | 5659361095 | 3920 | 3920 | 3920 | 3920 | 505 |
| 541 | 20240119 | 104600 | 5657381495 | 3920 | 3920 | 3920 | 3920 | 51 |
| 542 | 20240119 | 104500 | 5657181575 | 3905 | 3920 | 3920 | 3905 | 1370 |
| 543 | 20240119 | 104400 | 5651822685 | 3920 | 3920 | 3920 | 3910 | 864 |
| 544 | 20240119 | 104300 | 5648436335 | 3920 | 3920 | 3920 | 3920 | 145 |
| 545 | 20240119 | 104200 | 5647867935 | 3920 | 3905 | 3920 | 3900 | 7700 |
| 546 | 20240119 | 104100 | 5617797940 | 3905 | 3905 | 3905 | 3900 | 2590 |
| 547 | 20240119 | 104000 | 5607689790 | 3910 | 3920 | 3920 | 3910 | 3108 |
| 548 | 20240119 | 103900 | 5595532535 | 3920 | 3920 | 3920 | 3915 | 476 |
| 549 | 20240119 | 103800 | 5593666665 | 3920 | 3925 | 3925 | 3920 | 984 |
| 550 | 20240119 | 103700 | 5589808740 | 3925 | 3915 | 3925 | 3915 | 1050 |
| 551 | 20240119 | 103600 | 5585693715 | 3915 | 3915 | 3915 | 3915 | 2990 |
| 552 | 20240119 | 103500 | 5573987865 | 3915 | 3920 | 3920 | 3915 | 2251 |
| 553 | 20240119 | 103400 | 5565166925 | 3920 | 3915 | 3920 | 3915 | 823 |
| 554 | 20240119 | 103300 | 5561942155 | 3915 | 3920 | 3920 | 3910 | 2701 |
| 555 | 20240119 | 103200 | 5551372575 | 3925 | 3905 | 3925 | 3905 | 2218 |
| 556 | 20240119 | 103100 | 5542702680 | 3905 | 3910 | 3910 | 3905 | 1872 |
| 557 | 20240119 | 103000 | 5535392010 | 3910 | 3905 | 3910 | 3905 | 2789 |
| 558 | 20240119 | 102900 | 5524500255 | 3905 | 3905 | 3905 | 3905 | 1025 |
| 559 | 20240119 | 102800 | 5520497630 | 3905 | 3910 | 3910 | 3905 | 2119 |
| 560 | 20240119 | 102700 | 5512218260 | 3910 | 3910 | 3910 | 3905 | 601 |
| 561 | 20240119 | 102600 | 5509869960 | 3910 | 3925 | 3925 | 3905 | 791 |
| 562 | 20240119 | 102500 | 5506777660 | 3925 | 3915 | 3925 | 3905 | 862 |
| 563 | 20240119 | 102400 | 5503399875 | 3905 | 3905 | 3905 | 3900 | 1405 |
| 564 | 20240119 | 102300 | 5497914545 | 3905 | 3905 | 3905 | 3900 | 4122 |
| 565 | 20240119 | 102200 | 5481824120 | 3905 | 3925 | 3925 | 3905 | 5219 |
| 566 | 20240119 | 102100 | 5461427025 | 3925 | 3925 | 3925 | 3905 | 15458 |
| 567 | 20240119 | 102000 | 5400854390 | 3925 | 3940 | 3940 | 3925 | 14215 |
| 568 | 20240119 | 101900 | 5344988185 | 3940 | 3940 | 3945 | 3940 | 2123 |
| 569 | 20240119 | 101800 | 5336623505 | 3945 | 3945 | 3950 | 3940 | 6681 |
| 570 | 20240119 | 101700 | 5310276775 | 3950 | 3950 | 3950 | 3945 | 4315 |
| 571 | 20240119 | 101600 | 5293250740 | 3950 | 3950 | 3950 | 3950 | 987 |
| 572 | 20240119 | 101500 | 5289352090 | 3950 | 3950 | 3960 | 3950 | 1033 |
| 573 | 20240119 | 101400 | 5285266380 | 3950 | 3950 | 3950 | 3945 | 2105 |
| 574 | 20240119 | 101300 | 5276952145 | 3950 | 3950 | 3960 | 3945 | 3078 |
| 575 | 20240119 | 101200 | 5264800830 | 3950 | 3950 | 3950 | 3950 | 3680 |
| 576 | 20240119 | 101100 | 5250264830 | 3955 | 3955 | 3955 | 3950 | 1326 |
| 577 | 20240119 | 101000 | 5245022360 | 3955 | 3960 | 3960 | 3955 | 2521 |
| 578 | 20240119 | 100900 | 5235051410 | 3960 | 3960 | 3960 | 3960 | 1613 |
| 579 | 20240119 | 100800 | 5228663930 | 3975 | 3975 | 3975 | 3975 | 2 |
| 580 | 20240119 | 100700 | 5228655980 | 3960 | 3975 | 3975 | 3960 | 100 |
| 581 | 20240119 | 100600 | 5228259545 | 3980 | 3980 | 3980 | 3960 | 168 |
| 582 | 20240119 | 100500 | 5227591125 | 3960 | 3980 | 3980 | 3960 | 591 |
| 583 | 20240119 | 100400 | 5225249735 | 3980 | 3960 | 3980 | 3950 | 1731 |
| 584 | 20240119 | 100300 | 5218375875 | 3960 | 3950 | 3960 | 3950 | 1111 |
| 585 | 20240119 | 100200 | 5213985575 | 3950 | 3950 | 3960 | 3950 | 1232 |
| 586 | 20240119 | 100100 | 5209110910 | 3960 | 3950 | 3960 | 3945 | 7767 |
| 587 | 20240119 | 100000 | 5178460295 | 3950 | 3960 | 3960 | 3945 | 11808 |
| 588 | 20240119 | 095900 | 5131826840 | 3960 | 3965 | 3975 | 3960 | 1116 |
| 589 | 20240119 | 095800 | 5127400075 | 3970 | 3965 | 3970 | 3965 | 2209 |
| 590 | 20240119 | 095700 | 5118637900 | 3965 | 3970 | 3970 | 3965 | 405 |
| 591 | 20240119 | 095600 | 5117031945 | 3970 | 3970 | 3970 | 3965 | 1252 |
| 592 | 20240119 | 095500 | 5112066905 | 3970 | 3970 | 3975 | 3970 | 1206 |
| 593 | 20240119 | 095400 | 5107278985 | 3970 | 3965 | 3970 | 3965 | 818 |
| 594 | 20240119 | 095300 | 5104033340 | 3965 | 3970 | 3970 | 3965 | 1189 |
| 595 | 20240119 | 095200 | 5099315170 | 3960 | 3950 | 3970 | 3950 | 2230 |
| 596 | 20240119 | 095100 | 5090491955 | 3955 | 3970 | 3970 | 3945 | 14578 |
| 597 | 20240119 | 095000 | 5032817830 | 3975 | 4000 | 4000 | 3975 | 6724 |
| 598 | 20240119 | 094900 | 5006033410 | 3995 | 4000 | 4005 | 3995 | 2051 |
| 599 | 20240119 | 094800 | 4997832370 | 4005 | 4005 | 4010 | 4000 | 287 |
| 600 | 20240119 | 094700 | 4996684120 | 4010 | 3995 | 4015 | 3995 | 925 |
| 601 | 20240119 | 094600 | 4992983880 | 3995 | 4005 | 4015 | 3990 | 2627 |
| 602 | 20240119 | 094500 | 4982483495 | 4015 | 4020 | 4020 | 4000 | 10772 |
| 603 | 20240119 | 094400 | 4939306255 | 4020 | 4025 | 4030 | 4015 | 4067 |
| 604 | 20240119 | 094300 | 4922962175 | 4025 | 4015 | 4030 | 4015 | 2344 |
| 605 | 20240119 | 094200 | 4913537405 | 4020 | 4015 | 4020 | 4010 | 1902 |
| 606 | 20240119 | 094100 | 4905905935 | 4010 | 4020 | 4020 | 4005 | 7774 |
| 607 | 20240119 | 094000 | 4874732350 | 4025 | 4000 | 4045 | 3995 | 18151 |
| 608 | 20240119 | 093900 | 4801700755 | 3995 | 3960 | 4010 | 3960 | 11695 |
| 609 | 20240119 | 093800 | 4755028045 | 3970 | 3960 | 3970 | 3955 | 2220 |
| 610 | 20240119 | 093700 | 4746231350 | 3960 | 3950 | 3960 | 3950 | 2494 |
| 611 | 20240119 | 093600 | 4736371035 | 3955 | 3955 | 3960 | 3950 | 1887 |
| 612 | 20240119 | 093500 | 4728909730 | 3955 | 3950 | 3965 | 3950 | 3544 |
| 613 | 20240119 | 093400 | 4714904385 | 3950 | 3965 | 3965 | 3950 | 17469 |
| 614 | 20240119 | 093300 | 4645866705 | 3965 | 3980 | 3980 | 3955 | 7641 |
| 615 | 20240119 | 093200 | 4615557525 | 3980 | 3985 | 3985 | 3975 | 2597 |
| 616 | 20240119 | 093100 | 4605222710 | 3985 | 3970 | 3990 | 3970 | 4848 |
| 617 | 20240119 | 093000 | 4585949030 | 3970 | 3965 | 3970 | 3960 | 6635 |
| 618 | 20240119 | 092900 | 4559630435 | 3965 | 3955 | 3970 | 3955 | 8673 |
| 619 | 20240119 | 092800 | 4525306490 | 3955 | 3965 | 3965 | 3950 | 16437 |
| 620 | 20240119 | 092700 | 4460291375 | 3960 | 3985 | 3985 | 3960 | 13517 |
| 621 | 20240119 | 092600 | 4406643625 | 3980 | 3985 | 3985 | 3970 | 9129 |
| 622 | 20240119 | 092500 | 4370323830 | 3985 | 3990 | 4000 | 3980 | 5988 |
| 623 | 20240119 | 092400 | 4346464440 | 3990 | 4010 | 4020 | 3990 | 9985 |
| 624 | 20240119 | 092300 | 4306537280 | 4010 | 4000 | 4020 | 3990 | 9710 |
| 625 | 20240119 | 092200 | 4267712675 | 4000 | 4030 | 4030 | 4000 | 11636 |
| 626 | 20240119 | 092100 | 4220974465 | 4025 | 4030 | 4040 | 4025 | 5945 |
| 627 | 20240119 | 092000 | 4197034450 | 4025 | 4040 | 4040 | 4025 | 3004 |
| 628 | 20240119 | 091900 | 4184925680 | 4040 | 4020 | 4040 | 3990 | 28375 |
| 629 | 20240119 | 091800 | 4071236490 | 4015 | 4025 | 4035 | 4015 | 11084 |
| 630 | 20240119 | 091700 | 4026655835 | 4025 | 4055 | 4055 | 4015 | 14392 |
| 631 | 20240119 | 091600 | 3968683000 | 4060 | 4070 | 4070 | 4045 | 11326 |
| 632 | 20240119 | 091500 | 3922766555 | 4070 | 4090 | 4100 | 4060 | 10506 |
| 633 | 20240119 | 091400 | 3879925560 | 4090 | 4080 | 4095 | 4065 | 6970 |
| 634 | 20240119 | 091300 | 3851462480 | 4095 | 4055 | 4100 | 4050 | 24367 |
| 635 | 20240119 | 091200 | 3752007685 | 4055 | 4020 | 4055 | 4015 | 15210 |
| 636 | 20240119 | 091100 | 3690679985 | 4020 | 4045 | 4045 | 4015 | 21142 |
| 637 | 20240119 | 091000 | 3605540130 | 4045 | 4045 | 4050 | 4025 | 8710 |
| 638 | 20240119 | 090900 | 3570323390 | 4045 | 4020 | 4045 | 4010 | 14438 |
| 639 | 20240119 | 090800 | 3512262970 | 4020 | 3990 | 4050 | 3990 | 26104 |
| 640 | 20240119 | 090700 | 3407477690 | 3995 | 4055 | 4060 | 3995 | 55903 |
| 641 | 20240119 | 090600 | 3182781585 | 4055 | 4115 | 4115 | 4030 | 48920 |
| 642 | 20240119 | 090500 | 2983627935 | 4090 | 4075 | 4125 | 4060 | 35971 |
| 643 | 20240119 | 090400 | 2836847230 | 4070 | 4115 | 4120 | 4065 | 51666 |
| 644 | 20240119 | 090300 | 2625309215 | 4120 | 4165 | 4180 | 4120 | 51537 |
| 645 | 20240119 | 090200 | 2411377540 | 4180 | 4155 | 4230 | 4125 | 120350 |
| 646 | 20240119 | 090100 | 1908681115 | 4155 | 4120 | 4160 | 4075 | 108477 |
| 647 | 20240119 | 090000 | 1461439075 | 4130 | 4215 | 4235 | 4000 | 350139 |